What is the current MACD signal of HSY?

As of today, HSY MACD signal is $1.33

What is the current MACD histogram of HSY?

As of today, HSY MACD histogram is $0.41

HSY Stock MACD History & Chart Since 1980

MACD

$1.74$0.01+0.40%

August 18, 2026

Summary

Current Value: As of today, HSY MACD is $1.74, up +0.40% on August 18, 2026
1-Month High: HSY MACD is currently -10.42% below its 1-month high of $1.94 set on August 14, 2026
1-Year High: HSY MACD is currently -83.91% below its 1-year high of $10.81 set on February 12, 2026
1-Month Low: HSY MACD is +159.85% above its 1-month low of -$2.91 reached on July 21, 2026
1-Year Low: HSY MACD is +125.42% above its 1-year low of -$6.84 reached on April 22, 2026

MACD Chart

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	$1.74	+0.4%	+160.4%	+166.7%	+522.7%	+45.3%	+125.8%	+76.0%
MACD Signal	Aug 18, 26	$1.33	+8.4%	+147.5%	+133.0%	+49.4%	-51.4%	+121.2%	+40.6%
MACD Histogram	Aug 18, 26	$0.41	-18.9%	+597.7%	-71.0%	+167.5%	+126.8%	+189.7%	+846.2%
Price	Aug 18, 26	$183.45	+1.3%	+7.0%	-4.3%	+0.8%	+2.8%	-16.1%	+2.2%
14-Day RSI	Aug 18, 26	55.48	+7.0%	+30.0%	+13.2%	+18.2%	+15.4%	+112.5%	+3.6%
ATR	Aug 18, 26	$4.03	-1.8%	-23.1%	-19.2%	+9.1%	-14.9%	+11.2%	+92.9%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-244.4%	-262.5%	-262.5%	-143.3%	-124.5%
10-Day Volatility	Aug 18, 26	18.22%	+4.0%	-30.7%	-33.4%	+1.0%	-36.1%	+25.0%	+57.1%
50-Day SMA	Aug 18, 26	$177.84	-0.0%	-2.5%	-11.3%	-1.5%	+1.6%	-26.5%	+0.7%
20-Day SMA	Aug 18, 26	$180.20	+0.4%	+2.5%	-4.3%	-1.9%	-2.0%	-21.3%	+0.8%
50-Day EMA	Aug 18, 26	$180.93	+0.1%	-0.5%	-8.2%	-1.1%	+2.7%	-24.1%	+2.6%
20-Day EMA	Aug 18, 26	$180.77	+0.2%	+2.8%	-5.2%	-1.6%	+0.1%	-20.7%	+1.0%

MACD Highs

HSY MACD Highs Comparison
Period	High	Date	Current
1M	$1.94	Aug 14, 26	-10.4%
3M	$1.94	Aug 14, 26	-10.4%
6M	$9.42	Feb 18, 26	-81.5%
1Y	$10.81	Feb 12, 26	-83.9%
3Y	$10.81	Feb 12, 26	-83.9%
5Y	$10.81	Feb 12, 26	-83.9%
All	$10.81	Feb 12, 26	-83.9%

MACD Lows

HSY MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.91	Jul 21, 26	+159.8%
3M	-$4.46	Jun 22, 26	+139.0%
6M	-$6.84	Apr 22, 26	+125.4%
1Y	-$6.84	Apr 22, 26	+125.4%
3Y	-$7.05	Aug 22, 23	+124.7%
5Y	-$7.05	Aug 22, 23	+124.7%
All	-$9.78	Mar 23, 20	+117.8%

MACD History

Date	Value	Change
Aug 18, 2026	$1.74	+522.7%
Dec 31, 2025	$0.28	+111.0%
Dec 31, 2024	-$2.55	-48.0%
Dec 31, 2023	-$1.72	-440.8%
Dec 31, 2022	$0.50	-83.5%
Dec 31, 2021	$3.06	+375.7%
Dec 31, 2020	$0.64	+371.7%
Dec 31, 2019	-$0.24	+16.6%
Dec 31, 2018	-$0.28	-123.7%
Dec 31, 2017	$1.20	-14.5%
Dec 31, 2016	$1.40	+84.5%
Dec 31, 2015	$0.76	-65.6%
Dec 31, 2014	$2.21	+3,044.2%
Dec 31, 2013	$0.07	-8.5%
Dec 31, 2012	$0.08	-92.9%
Dec 31, 2011	$1.09	>+9,900.0%
Dec 31, 2010	-$0.00	+97.8%
Dec 31, 2009	-$0.17	-11.7%
Dec 31, 2008	-$0.15	+45.6%
Dec 31, 2007	-$0.27	+47.3%
Dec 31, 2006	-$0.52	-1,775.7%
Dec 31, 2005	$0.03	-95.8%
Dec 31, 2004	$0.74	+3,252.6%
Dec 31, 2003	-$0.02	-106.3%

Date	Value	Change
Dec 31, 2002	$0.37	+12.2%
Dec 31, 2001	$0.33	-56.8%
Dec 31, 2000	$0.77	+329.1%
Dec 31, 1999	-$0.33	+40.9%
Dec 31, 1998	-$0.56	-315.4%
Dec 31, 1997	$0.26	+150.9%
Dec 31, 1996	-$0.52	-353.9%
Dec 31, 1995	$0.20	+57.9%
Dec 31, 1994	$0.13	+172.6%
Dec 31, 1993	-$0.18	-400.3%
Dec 31, 1992	$0.06	-80.3%
Dec 31, 1991	$0.30	+145.0%
Dec 31, 1990	$0.12	+81.8%
Dec 31, 1989	$0.07	+57.7%
Dec 31, 1988	$0.04	+483.6%
Dec 31, 1987	$0.01	-82.7%
Dec 31, 1986	$0.04	+6,950.0%
Dec 31, 1985	$0.00	+104.4%
Dec 31, 1984	-$0.01	+3.5%
Dec 31, 1983	-$0.01	-130.9%
Dec 31, 1982	$0.05	+2,800.0%
Dec 31, 1981	-$0.00	+80.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of HSY?: As of today, HSY MACD is $1.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.33$0.10+8.40%

August 18, 2026

Summary

Current Value: As of today, HSY MACD signal is $1.33, up +8.40% on August 18, 2026
1-Month High: HSY MACD signal is currently at its 1-month high
1-Year High: HSY MACD signal is currently -84.89% below its 1-year high of $8.79 set on February 19, 2026
1-Month Low: HSY MACD signal is +146.94% above its 1-month low of -$2.83 reached on July 21, 2026
1-Year Low: HSY MACD signal is +120.57% above its 1-year low of -$6.45 reached on May 5, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$1.33	+8.4%	+147.5%	+133.0%	+49.4%	-51.4%	+121.2%	+40.6%
MACD	Aug 18, 26	$1.74	+0.4%	+160.4%	+166.7%	+522.7%	+45.3%	+125.8%	+76.0%
MACD Histogram	Aug 18, 26	$0.41	-18.9%	+597.7%	-71.0%	+167.5%	+126.8%	+189.7%	+846.2%
Price	Aug 18, 26	$183.45	+1.3%	+7.0%	-4.3%	+0.8%	+2.8%	-16.1%	+2.2%
14-Day RSI	Aug 18, 26	55.48	+7.0%	+30.0%	+13.2%	+18.2%	+15.4%	+112.5%	+3.6%
ATR	Aug 18, 26	$4.03	-1.8%	-23.1%	-19.2%	+9.1%	-14.9%	+11.2%	+92.9%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-244.4%	-262.5%	-262.5%	-143.3%	-124.5%
10-Day Volatility	Aug 18, 26	18.22%	+4.0%	-30.7%	-33.4%	+1.0%	-36.1%	+25.0%	+57.1%
50-Day SMA	Aug 18, 26	$177.84	-0.0%	-2.5%	-11.3%	-1.5%	+1.6%	-26.5%	+0.7%
20-Day SMA	Aug 18, 26	$180.20	+0.4%	+2.5%	-4.3%	-1.9%	-2.0%	-21.3%	+0.8%
50-Day EMA	Aug 18, 26	$180.93	+0.1%	-0.5%	-8.2%	-1.1%	+2.7%	-24.1%	+2.6%
20-Day EMA	Aug 18, 26	$180.77	+0.2%	+2.8%	-5.2%	-1.6%	+0.1%	-20.7%	+1.0%

MACD Signal Highs

HSY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.33	Aug 18, 26	at high
3M	$1.33	Aug 18, 26	at high
6M	$8.79	Feb 19, 26	-84.9%
1Y	$8.79	Feb 19, 26	-84.9%
3Y	$8.79	Feb 19, 26	-84.9%
5Y	$8.79	Feb 19, 26	-84.9%
All	$8.79	Feb 19, 26	-84.9%

MACD Signal Lows

HSY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.83	Jul 21, 26	+146.9%
3M	-$4.03	May 18, 26	+133.0%
6M	-$6.45	May 5, 26	+120.6%
1Y	-$6.45	May 5, 26	+120.6%
3Y	-$6.70	Aug 24, 23	+119.8%
5Y	-$6.70	Aug 24, 23	+119.8%
All	-$7.43	Mar 27, 20	+117.9%

MACD Signal History

Date	Value	Change
Aug 18, 2026	$1.33	+49.4%
Dec 31, 2025	$0.89	+149.0%
Dec 31, 2024	-$1.81	+14.0%
Dec 31, 2023	-$2.11	-281.5%
Dec 31, 2022	$1.16	-58.1%
Dec 31, 2021	$2.77	+390.3%
Dec 31, 2020	$0.57	+395.1%
Dec 31, 2019	-$0.19	+9.5%
Dec 31, 2018	-$0.21	-115.2%
Dec 31, 2017	$1.40	+17.5%
Dec 31, 2016	$1.19	+89.7%
Dec 31, 2015	$0.63	-68.9%
Dec 31, 2014	$2.01	+1,431.7%
Dec 31, 2013	-$0.15	-141.3%
Dec 31, 2012	$0.37	-56.6%
Dec 31, 2011	$0.84	>+9,900.0%
Dec 31, 2010	$0.01	+102.5%
Dec 31, 2009	-$0.29	-175.1%
Dec 31, 2008	-$0.10	+75.1%
Dec 31, 2007	-$0.42	+23.1%
Dec 31, 2006	-$0.54	-335.0%
Dec 31, 2005	$0.23	-74.3%
Dec 31, 2004	$0.90	+6,012.5%
Dec 31, 2003	-$0.02	-104.8%

Date	Value	Change
Dec 31, 2002	$0.31	+24.8%
Dec 31, 2001	$0.25	-57.2%
Dec 31, 2000	$0.59	+394.1%
Dec 31, 1999	-$0.20	+65.9%
Dec 31, 1998	-$0.59	-270.8%
Dec 31, 1997	$0.34	+164.4%
Dec 31, 1996	-$0.53	-320.0%
Dec 31, 1995	$0.24	+106.6%
Dec 31, 1994	$0.12	+166.6%
Dec 31, 1993	-$0.18	-417.3%
Dec 31, 1992	$0.06	-65.4%
Dec 31, 1991	$0.16	+4.8%
Dec 31, 1990	$0.15	+182.4%
Dec 31, 1989	$0.05	+129.2%
Dec 31, 1988	$0.02	+223.3%
Dec 31, 1987	$0.01	-91.3%
Dec 31, 1986	$0.08	+140.8%
Dec 31, 1985	$0.03	+643.8%
Dec 31, 1984	-$0.01	-455.6%
Dec 31, 1983	$0.00	-97.2%
Dec 31, 1982	$0.06	+690.7%
Dec 31, 1981	-$0.01	+23.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of HSY?: As of today, HSY MACD signal is $1.33

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.10-18.90%

August 18, 2026

Summary

Current Value: As of today, HSY MACD histogram is $0.41, down -18.90% on August 18, 2026
1-Month High: HSY MACD histogram is currently -75.26% below its 1-month high of $1.66 set on July 29, 2026
1-Year High: HSY MACD histogram is currently -89.50% below its 1-year high of $3.92 set on February 9, 2026
1-Month Low: HSY MACD histogram is +597.70% above its 1-month low of -$0.08 reached on July 17, 2026
1-Year Low: HSY MACD histogram is +113.90% above its 1-year low of -$2.96 reached on March 12, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	$0.41	-18.9%	+597.7%	-71.0%	+167.5%	+126.8%	+189.7%	+846.2%
MACD	Aug 18, 26	$1.74	+0.4%	+160.4%	+166.7%	+522.7%	+45.3%	+125.8%	+76.0%
MACD Signal	Aug 18, 26	$1.33	+8.4%	+147.5%	+133.0%	+49.4%	-51.4%	+121.2%	+40.6%
Price	Aug 18, 26	$183.45	+1.3%	+7.0%	-4.3%	+0.8%	+2.8%	-16.1%	+2.2%
14-Day RSI	Aug 18, 26	55.48	+7.0%	+30.0%	+13.2%	+18.2%	+15.4%	+112.5%	+3.6%
ATR	Aug 18, 26	$4.03	-1.8%	-23.1%	-19.2%	+9.1%	-14.9%	+11.2%	+92.9%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-244.4%	-262.5%	-262.5%	-143.3%	-124.5%
10-Day Volatility	Aug 18, 26	18.22%	+4.0%	-30.7%	-33.4%	+1.0%	-36.1%	+25.0%	+57.1%
50-Day SMA	Aug 18, 26	$177.84	-0.0%	-2.5%	-11.3%	-1.5%	+1.6%	-26.5%	+0.7%
20-Day SMA	Aug 18, 26	$180.20	+0.4%	+2.5%	-4.3%	-1.9%	-2.0%	-21.3%	+0.8%
50-Day EMA	Aug 18, 26	$180.93	+0.1%	-0.5%	-8.2%	-1.1%	+2.7%	-24.1%	+2.6%
20-Day EMA	Aug 18, 26	$180.77	+0.2%	+2.8%	-5.2%	-1.6%	+0.1%	-20.7%	+1.0%

MACD Histogram Highs

HSY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.66	Jul 29, 26	-75.3%
3M	$1.66	Jul 29, 26	-75.3%
6M	$1.77	May 13, 26	-76.7%
1Y	$3.92	Feb 9, 26	-89.5%
3Y	$3.92	Feb 9, 26	-89.5%
5Y	$3.92	Feb 9, 26	-89.5%
All	$3.92	Feb 9, 26	-89.5%

MACD Histogram Lows

HSY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Jul 17, 26	+597.7%
3M	-$1.41	Jun 10, 26	+129.1%
6M	-$2.96	Mar 12, 26	+113.9%
1Y	-$2.96	Mar 12, 26	+113.9%
3Y	-$2.96	Mar 12, 26	+113.9%
5Y	-$2.96	Mar 12, 26	+113.9%
All	-$3.96	Mar 23, 20	+110.4%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	$0.41	+167.5%
Dec 31, 2025	-$0.61	+16.8%
Dec 31, 2024	-$0.73	-288.4%
Dec 31, 2023	$0.39	+159.1%
Dec 31, 2022	-$0.66	-330.2%
Dec 31, 2021	$0.29	+269.3%
Dec 31, 2020	$0.08	+272.0%
Dec 31, 2019	-$0.05	+37.3%
Dec 31, 2018	-$0.07	+63.8%
Dec 31, 2017	-$0.20	-193.4%
Dec 31, 2016	$0.21	+59.8%
Dec 31, 2015	$0.13	-32.0%
Dec 31, 2014	$0.20	-11.8%
Dec 31, 2013	$0.22	+176.6%
Dec 31, 2012	-$0.29	-219.5%
Dec 31, 2011	$0.24	+2,384.9%
Dec 31, 2010	-$0.01	-108.8%
Dec 31, 2009	$0.12	+369.4%
Dec 31, 2008	-$0.04	-130.9%
Dec 31, 2007	$0.14	+496.7%
Dec 31, 2006	$0.02	+112.1%
Dec 31, 2005	-$0.20	-24.0%
Dec 31, 2004	-$0.16	-1,863.4%
Dec 31, 2003	-$0.01	-114.4%

Date	Value	Change
Dec 31, 2002	$0.06	-27.9%
Dec 31, 2001	$0.08	-55.4%
Dec 31, 2000	$0.18	+232.1%
Dec 31, 1999	-$0.13	-754.1%
Dec 31, 1998	$0.02	+125.5%
Dec 31, 1997	-$0.08	-573.5%
Dec 31, 1996	$0.02	+143.6%
Dec 31, 1995	-$0.04	-442.1%
Dec 31, 1994	$0.01	+1,136.4%
Dec 31, 1993	-$0.00	-131.4%
Dec 31, 1992	$0.00	-97.5%
Dec 31, 1991	$0.14	+554.9%
Dec 31, 1990	-$0.03	-333.6%
Dec 31, 1989	$0.01	-31.1%
Dec 31, 1988	$0.02	>+9,900.0%
Dec 31, 1987	$0.00	+100.0%
Dec 31, 1986	-$0.04	-21.3%
Dec 31, 1985	-$0.03	-368.5%
Dec 31, 1984	-$0.01	+54.4%
Dec 31, 1983	-$0.02	+10.6%
Dec 31, 1982	-$0.02	-296.7%
Dec 31, 1981	$0.01	+68.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of HSY?: As of today, HSY MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSY Official Website www.thehersheycompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/47111/000162828026005604/0001628280-26-005604-index.htm
HSY Profile on Yahoo Finance finance.yahoo.com/quote/HSY
HSY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsy