What is the current MACD of HSY?

As of today, HSY MACD is -$2.86

What is the current MACD signal of HSY?

As of today, HSY MACD signal is -$2.81

What is the current MACD histogram of HSY?

As of today, HSY MACD histogram is -$0.05

HSY Stock MACD History & Chart Since 1980

MACD

-$2.86$0.02+0.52%

July 20, 2026

Summary

Current Value: As of today, HSY MACD is -$2.86, up +0.52% on July 20, 2026
1-Month High: HSY MACD is currently -34.34% below its 1-month high of -$2.13 set on July 6, 2026
1-Year High: HSY MACD is currently -126.49% below its 1-year high of $10.81 set on February 12, 2026
1-Month Low: HSY MACD is +35.87% above its 1-month low of -$4.46 reached on June 22, 2026
1-Year Low: HSY MACD is +58.17% above its 1-year low of -$6.84 reached on April 22, 2026

MACD Chart

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 20, 26	-$2.86	+0.5%	+29.0%	+54.5%	-1124.7%	-1430.5%	+36.6%	-251.1%
MACD Signal	Jul 20, 26	-$2.81	-0.5%	+17.1%	+41.0%	-415.9%	-701.9%	+40.6%	-292.4%
MACD Histogram	Jul 20, 26	-$0.05	+34.5%	+91.6%	+96.4%	+91.1%	+78.4%	-125.3%	-112.5%
Price	Jul 20, 26	$171.70	+0.2%	-0.5%	-10.3%	-5.7%	+0.2%	-30.1%	-4.8%
14-Day RSI	Jul 20, 26	43.10	+1.0%	+26.6%	+41.5%	-8.1%	-26.4%	-2.0%	-35.4%
ATR	Jul 20, 26	$5.15	-1.6%	-5.3%	-2.0%	+39.7%	+22.4%	+35.2%	+125.1%
Beta	Jul 20, 26	-0.09	-28.6%	-800.0%	-350.0%	-212.5%	-212.5%	-132.1%	-118.0%
10-Day Volatility	Jul 20, 26	24.12%	-8.3%	-32.0%	-11.7%	+33.7%	-38.4%	+61.8%	+162.5%
50-Day SMA	Jul 20, 26	$182.12	-0.2%	-3.3%	-15.9%	+0.9%	+9.9%	-28.9%	+4.7%
20-Day SMA	Jul 20, 26	$175.74	-0.0%	-4.7%	-14.3%	-4.3%	+3.8%	-28.9%	+0.1%
50-Day EMA	Jul 20, 26	$181.46	-0.2%	-4.1%	-12.6%	-0.8%	+8.6%	-28.0%	+4.9%
20-Day EMA	Jul 20, 26	$175.46	-0.2%	-3.9%	-13.6%	-4.5%	+4.4%	-28.8%	-0.6%

MACD Highs

HSY MACD Highs Comparison
Period	High	Date	Current
1M	-$2.13	Jul 6, 26	-34.3%
3M	$0.01	May 29, 26	>-9999.0%
6M	$10.81	Feb 12, 26	-126.5%
1Y	$10.81	Feb 12, 26	-126.5%
3Y	$10.81	Feb 12, 26	-126.5%
5Y	$10.81	Feb 12, 26	-126.5%
All	$10.81	Feb 12, 26	-126.5%

MACD Lows

HSY MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.46	Jun 22, 26	+35.9%
3M	-$6.84	Apr 22, 26	+58.2%
6M	-$6.84	Apr 22, 26	+58.2%
1Y	-$6.84	Apr 22, 26	+58.2%
3Y	-$7.05	Aug 22, 23	+59.4%
5Y	-$7.05	Aug 22, 23	+59.4%
All	-$9.78	Mar 23, 20	+70.7%

MACD History

Date	Value	Change
Jul 20, 2026	-$2.86	-1,124.7%
Dec 31, 2025	$0.28	+111.0%
Dec 31, 2024	-$2.55	-48.0%
Dec 31, 2023	-$1.72	-440.8%
Dec 31, 2022	$0.50	-83.5%
Dec 31, 2021	$3.06	+375.7%
Dec 31, 2020	$0.64	+371.7%
Dec 31, 2019	-$0.24	+16.6%
Dec 31, 2018	-$0.28	-123.7%
Dec 31, 2017	$1.20	-14.5%
Dec 31, 2016	$1.40	+84.5%
Dec 31, 2015	$0.76	-65.6%
Dec 31, 2014	$2.21	+3,044.2%
Dec 31, 2013	$0.07	-8.5%
Dec 31, 2012	$0.08	-92.9%
Dec 31, 2011	$1.09	>+9,900.0%
Dec 31, 2010	-$0.00	+97.8%
Dec 31, 2009	-$0.17	-11.7%
Dec 31, 2008	-$0.15	+45.6%
Dec 31, 2007	-$0.27	+47.3%
Dec 31, 2006	-$0.52	-1,775.7%
Dec 31, 2005	$0.03	-95.8%
Dec 31, 2004	$0.74	+3,252.6%
Dec 31, 2003	-$0.02	-106.3%

Date	Value	Change
Dec 31, 2002	$0.37	+12.2%
Dec 31, 2001	$0.33	-56.8%
Dec 31, 2000	$0.77	+329.1%
Dec 31, 1999	-$0.33	+40.9%
Dec 31, 1998	-$0.56	-315.4%
Dec 31, 1997	$0.26	+150.9%
Dec 31, 1996	-$0.52	-353.9%
Dec 31, 1995	$0.20	+57.9%
Dec 31, 1994	$0.13	+172.6%
Dec 31, 1993	-$0.18	-400.3%
Dec 31, 1992	$0.06	-80.3%
Dec 31, 1991	$0.30	+145.0%
Dec 31, 1990	$0.12	+81.8%
Dec 31, 1989	$0.07	+57.7%
Dec 31, 1988	$0.04	+483.6%
Dec 31, 1987	$0.01	-82.7%
Dec 31, 1986	$0.04	+6,950.0%
Dec 31, 1985	$0.00	+104.4%
Dec 31, 1984	-$0.01	+3.5%
Dec 31, 1983	-$0.01	-130.9%
Dec 31, 1982	$0.05	+2,800.0%
Dec 31, 1981	-$0.00	+80.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of HSY?
As of today, HSY MACD is -$2.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.81$0.01-0.48%

July 20, 2026

Summary

Current Value: As of today, HSY MACD signal is -$2.81, down -0.48% on July 20, 2026
1-Month High: HSY MACD signal is currently -8.09% below its 1-month high of -$2.60 set on July 8, 2026
1-Year High: HSY MACD signal is currently -131.95% below its 1-year high of $8.79 set on February 19, 2026
1-Month Low: HSY MACD signal is +24.10% above its 1-month low of -$3.70 reached on June 23, 2026
1-Year Low: HSY MACD signal is +56.50% above its 1-year low of -$6.45 reached on May 5, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 20, 26	-$2.81	-0.5%	+17.1%	+41.0%	-415.9%	-701.9%	+40.6%	-292.4%
MACD	Jul 20, 26	-$2.86	+0.5%	+29.0%	+54.5%	-1124.7%	-1430.5%	+36.6%	-251.1%
MACD Histogram	Jul 20, 26	-$0.05	+34.5%	+91.6%	+96.4%	+91.1%	+78.4%	-125.3%	-112.5%
Price	Jul 20, 26	$171.70	+0.2%	-0.5%	-10.3%	-5.7%	+0.2%	-30.1%	-4.8%
14-Day RSI	Jul 20, 26	43.10	+1.0%	+26.6%	+41.5%	-8.1%	-26.4%	-2.0%	-35.4%
ATR	Jul 20, 26	$5.15	-1.6%	-5.3%	-2.0%	+39.7%	+22.4%	+35.2%	+125.1%
Beta	Jul 20, 26	-0.09	-28.6%	-800.0%	-350.0%	-212.5%	-212.5%	-132.1%	-118.0%
10-Day Volatility	Jul 20, 26	24.12%	-8.3%	-32.0%	-11.7%	+33.7%	-38.4%	+61.8%	+162.5%
50-Day SMA	Jul 20, 26	$182.12	-0.2%	-3.3%	-15.9%	+0.9%	+9.9%	-28.9%	+4.7%
20-Day SMA	Jul 20, 26	$175.74	-0.0%	-4.7%	-14.3%	-4.3%	+3.8%	-28.9%	+0.1%
50-Day EMA	Jul 20, 26	$181.46	-0.2%	-4.1%	-12.6%	-0.8%	+8.6%	-28.0%	+4.9%
20-Day EMA	Jul 20, 26	$175.46	-0.2%	-3.9%	-13.6%	-4.5%	+4.4%	-28.8%	-0.6%

MACD Signal Highs

HSY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.60	Jul 8, 26	-8.1%
3M	-$1.13	Jun 2, 26	-148.4%
6M	$8.79	Feb 19, 26	-131.9%
1Y	$8.79	Feb 19, 26	-131.9%
3Y	$8.79	Feb 19, 26	-131.9%
5Y	$8.79	Feb 19, 26	-131.9%
All	$8.79	Feb 19, 26	-131.9%

MACD Signal Lows

HSY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.70	Jun 23, 26	+24.1%
3M	-$6.45	May 5, 26	+56.5%
6M	-$6.45	May 5, 26	+56.5%
1Y	-$6.45	May 5, 26	+56.5%
3Y	-$6.70	Aug 24, 23	+58.1%
5Y	-$6.70	Aug 24, 23	+58.1%
All	-$7.43	Mar 27, 20	+62.2%

MACD Signal History

Date	Value	Change
Jul 20, 2026	-$2.81	-415.9%
Dec 31, 2025	$0.89	+149.0%
Dec 31, 2024	-$1.81	+14.0%
Dec 31, 2023	-$2.11	-281.5%
Dec 31, 2022	$1.16	-58.1%
Dec 31, 2021	$2.77	+390.3%
Dec 31, 2020	$0.57	+395.1%
Dec 31, 2019	-$0.19	+9.5%
Dec 31, 2018	-$0.21	-115.2%
Dec 31, 2017	$1.40	+17.5%
Dec 31, 2016	$1.19	+89.7%
Dec 31, 2015	$0.63	-68.9%
Dec 31, 2014	$2.01	+1,431.7%
Dec 31, 2013	-$0.15	-141.3%
Dec 31, 2012	$0.37	-56.6%
Dec 31, 2011	$0.84	>+9,900.0%
Dec 31, 2010	$0.01	+102.5%
Dec 31, 2009	-$0.29	-175.1%
Dec 31, 2008	-$0.10	+75.1%
Dec 31, 2007	-$0.42	+23.1%
Dec 31, 2006	-$0.54	-335.0%
Dec 31, 2005	$0.23	-74.3%
Dec 31, 2004	$0.90	+6,012.5%
Dec 31, 2003	-$0.02	-104.8%

Date	Value	Change
Dec 31, 2002	$0.31	+24.8%
Dec 31, 2001	$0.25	-57.2%
Dec 31, 2000	$0.59	+394.1%
Dec 31, 1999	-$0.20	+65.9%
Dec 31, 1998	-$0.59	-270.8%
Dec 31, 1997	$0.34	+164.4%
Dec 31, 1996	-$0.53	-320.0%
Dec 31, 1995	$0.24	+106.6%
Dec 31, 1994	$0.12	+166.6%
Dec 31, 1993	-$0.18	-417.3%
Dec 31, 1992	$0.06	-65.4%
Dec 31, 1991	$0.16	+4.8%
Dec 31, 1990	$0.15	+182.4%
Dec 31, 1989	$0.05	+129.2%
Dec 31, 1988	$0.02	+223.3%
Dec 31, 1987	$0.01	-91.3%
Dec 31, 1986	$0.08	+140.8%
Dec 31, 1985	$0.03	+643.8%
Dec 31, 1984	-$0.01	-455.6%
Dec 31, 1983	$0.00	-97.2%
Dec 31, 1982	$0.06	+690.7%
Dec 31, 1981	-$0.01	+23.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of HSY?
As of today, HSY MACD signal is -$2.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$0.03+34.46%

July 20, 2026

Summary

Current Value: As of today, HSY MACD histogram is -$0.05, up +34.46% on July 20, 2026
1-Month High: HSY MACD histogram is currently -107.04% below its 1-month high of $0.77 set on July 2, 2026
1-Year High: HSY MACD histogram is currently -101.38% below its 1-year high of $3.92 set on February 9, 2026
1-Month Low: HSY MACD histogram is +93.69% above its 1-month low of -$0.86 reached on June 22, 2026
1-Year Low: HSY MACD histogram is +98.17% above its 1-year low of -$2.96 reached on March 12, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 20, 26	-$0.05	+34.5%	+91.6%	+96.4%	+91.1%	+78.4%	-125.3%	-112.5%
MACD	Jul 20, 26	-$2.86	+0.5%	+29.0%	+54.5%	-1124.7%	-1430.5%	+36.6%	-251.1%
MACD Signal	Jul 20, 26	-$2.81	-0.5%	+17.1%	+41.0%	-415.9%	-701.9%	+40.6%	-292.4%
Price	Jul 20, 26	$171.70	+0.2%	-0.5%	-10.3%	-5.7%	+0.2%	-30.1%	-4.8%
14-Day RSI	Jul 20, 26	43.10	+1.0%	+26.6%	+41.5%	-8.1%	-26.4%	-2.0%	-35.4%
ATR	Jul 20, 26	$5.15	-1.6%	-5.3%	-2.0%	+39.7%	+22.4%	+35.2%	+125.1%
Beta	Jul 20, 26	-0.09	-28.6%	-800.0%	-350.0%	-212.5%	-212.5%	-132.1%	-118.0%
10-Day Volatility	Jul 20, 26	24.12%	-8.3%	-32.0%	-11.7%	+33.7%	-38.4%	+61.8%	+162.5%
50-Day SMA	Jul 20, 26	$182.12	-0.2%	-3.3%	-15.9%	+0.9%	+9.9%	-28.9%	+4.7%
20-Day SMA	Jul 20, 26	$175.74	-0.0%	-4.7%	-14.3%	-4.3%	+3.8%	-28.9%	+0.1%
50-Day EMA	Jul 20, 26	$181.46	-0.2%	-4.1%	-12.6%	-0.8%	+8.6%	-28.0%	+4.9%
20-Day EMA	Jul 20, 26	$175.46	-0.2%	-3.9%	-13.6%	-4.5%	+4.4%	-28.8%	-0.6%

MACD Histogram Highs

HSY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.77	Jul 2, 26	-107.0%
3M	$1.77	May 13, 26	-103.1%
6M	$3.92	Feb 9, 26	-101.4%
1Y	$3.92	Feb 9, 26	-101.4%
3Y	$3.92	Feb 9, 26	-101.4%
5Y	$3.92	Feb 9, 26	-101.4%
All	$3.92	Feb 9, 26	-101.4%

MACD Histogram Lows

HSY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.86	Jun 22, 26	+93.7%
3M	-$1.52	Apr 20, 26	+96.4%
6M	-$2.96	Mar 12, 26	+98.2%
1Y	-$2.96	Mar 12, 26	+98.2%
3Y	-$2.96	Mar 12, 26	+98.2%
5Y	-$2.96	Mar 12, 26	+98.2%
All	-$3.96	Mar 23, 20	+98.6%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	-$0.05	+91.1%
Dec 31, 2025	-$0.61	+16.8%
Dec 31, 2024	-$0.73	-288.4%
Dec 31, 2023	$0.39	+159.1%
Dec 31, 2022	-$0.66	-330.2%
Dec 31, 2021	$0.29	+269.3%
Dec 31, 2020	$0.08	+272.0%
Dec 31, 2019	-$0.05	+37.3%
Dec 31, 2018	-$0.07	+63.8%
Dec 31, 2017	-$0.20	-193.4%
Dec 31, 2016	$0.21	+59.8%
Dec 31, 2015	$0.13	-32.0%
Dec 31, 2014	$0.20	-11.8%
Dec 31, 2013	$0.22	+176.6%
Dec 31, 2012	-$0.29	-219.5%
Dec 31, 2011	$0.24	+2,384.9%
Dec 31, 2010	-$0.01	-108.8%
Dec 31, 2009	$0.12	+369.4%
Dec 31, 2008	-$0.04	-130.9%
Dec 31, 2007	$0.14	+496.7%
Dec 31, 2006	$0.02	+112.1%
Dec 31, 2005	-$0.20	-24.0%
Dec 31, 2004	-$0.16	-1,863.4%
Dec 31, 2003	-$0.01	-114.4%

Date	Value	Change
Dec 31, 2002	$0.06	-27.9%
Dec 31, 2001	$0.08	-55.4%
Dec 31, 2000	$0.18	+232.1%
Dec 31, 1999	-$0.13	-754.1%
Dec 31, 1998	$0.02	+125.5%
Dec 31, 1997	-$0.08	-573.5%
Dec 31, 1996	$0.02	+143.6%
Dec 31, 1995	-$0.04	-442.1%
Dec 31, 1994	$0.01	+1,136.4%
Dec 31, 1993	-$0.00	-131.4%
Dec 31, 1992	$0.00	-97.5%
Dec 31, 1991	$0.14	+554.9%
Dec 31, 1990	-$0.03	-333.6%
Dec 31, 1989	$0.01	-31.1%
Dec 31, 1988	$0.02	>+9,900.0%
Dec 31, 1987	$0.00	+100.0%
Dec 31, 1986	-$0.04	-21.3%
Dec 31, 1985	-$0.03	-368.5%
Dec 31, 1984	-$0.01	+54.4%
Dec 31, 1983	-$0.02	+10.6%
Dec 31, 1982	-$0.02	-296.7%
Dec 31, 1981	$0.01	+68.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of HSY?
As of today, HSY MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSY Official Website www.thehersheycompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/47111/000162828026005604/0001628280-26-005604-index.htm
HSY Profile on Yahoo Finance finance.yahoo.com/quote/HSY
HSY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsy