What is the current MACD of HSY?

As of today, HSY MACD is -$2.93

What is the current MACD signal of HSY?

As of today, HSY MACD signal is -$1.99

What is the current MACD histogram of HSY?

As of today, HSY MACD histogram is -$0.94

HSY Stock MACD History & Chart Since 1980

MACD

-$2.93$0.29-10.79%

September 17, 2026

Summary

Current Value: As of today, HSY MACD is -$2.93, down -10.79% on September 17, 2026
1-Month High: HSY MACD is currently -208.26% below its 1-month high of $2.71 set on August 24, 2026
1-Year High: HSY MACD is currently -127.16% below its 1-year high of $10.81 set on February 12, 2026
1-Month Low: HSY MACD is at its 1-month low
1-Year Low: HSY MACD is +57.11% above its 1-year low of -$6.84 reached on April 22, 2026

MACD Chart

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$2.93	-10.8%	-268.8%	+27.2%	-1150.8%	-225.1%	+29.0%	-281.9%
MACD Signal	Sep 17, 26	-$1.99	-13.4%	-250.1%	+41.2%	-324.1%	-203.2%	+60.2%	-223.8%
MACD Histogram	Sep 17, 26	-$0.94	-5.6%	-329.1%	-46.5%	-54.7%	-326.9%	-208.8%	-515.0%
Price	Sep 17, 26	$168.33	-1.4%	-8.2%	-2.5%	-7.5%	-11.0%	-20.8%	-3.9%
14-Day RSI	Sep 17, 26	33.30	-9.3%	-40.0%	-2.2%	-29.0%	-42.7%	-17.9%	-24.9%
ATR	Sep 17, 26	$3.83	-1.1%	-4.9%	-29.6%	+3.8%	-5.3%	+18.9%	+82.2%
Beta	Sep 17, 26	-0.13	0.0%	-8.3%	-1200.0%	-262.5%	-262.5%	-144.8%	-124.5%
10-Day Volatility	Sep 17, 26	15.22%	-2.4%	-16.5%	-57.1%	-15.6%	-39.8%	-10.3%	-5.8%
50-Day SMA	Sep 17, 26	$177.91	-0.1%	+0.0%	-5.5%	-1.4%	-2.1%	-21.0%	+0.1%
20-Day SMA	Sep 17, 26	$177.59	-0.6%	-1.4%	-3.7%	-3.3%	-4.1%	-16.7%	+0.7%
50-Day EMA	Sep 17, 26	$178.49	-0.2%	-1.4%	-5.6%	-2.4%	-1.7%	-20.4%	+1.2%
20-Day EMA	Sep 17, 26	$175.47	-0.4%	-2.9%	-3.9%	-4.5%	-5.6%	-18.1%	-0.5%

MACD Highs

HSY MACD Highs Comparison
Period	High	Date	Current
1M	$2.71	Aug 24, 26	-208.3%
3M	$2.71	Aug 24, 26	-208.3%
6M	$2.71	Aug 24, 26	-208.3%
1Y	$10.81	Feb 12, 26	-127.2%
3Y	$10.81	Feb 12, 26	-127.2%
5Y	$10.81	Feb 12, 26	-127.2%
All	$10.81	Feb 12, 26	-127.2%

MACD Lows

HSY MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.93	Sep 17, 26	at low
3M	-$4.46	Jun 22, 26	+34.2%
6M	-$6.84	Apr 22, 26	+57.1%
1Y	-$6.84	Apr 22, 26	+57.1%
3Y	-$6.84	Apr 22, 26	+57.1%
5Y	-$7.05	Aug 22, 23	+58.4%
All	-$9.78	Mar 23, 20	+70.0%

MACD History

Date	Value	Change
Sep 18, 2026	-$2.93	-1,150.8%
Dec 31, 2025	$0.28	+111.0%
Dec 31, 2024	-$2.55	-48.0%
Dec 31, 2023	-$1.72	-440.8%
Dec 31, 2022	$0.50	-83.5%
Dec 31, 2021	$3.06	+375.7%
Dec 31, 2020	$0.64	+371.7%
Dec 31, 2019	-$0.24	+16.6%
Dec 31, 2018	-$0.28	-123.7%
Dec 31, 2017	$1.20	-14.5%
Dec 31, 2016	$1.40	+84.5%
Dec 31, 2015	$0.76	-65.6%
Dec 31, 2014	$2.21	+3,044.2%
Dec 31, 2013	$0.07	-8.5%
Dec 31, 2012	$0.08	-92.9%
Dec 31, 2011	$1.09	>+9,900.0%
Dec 31, 2010	-$0.00	+97.8%
Dec 31, 2009	-$0.17	-11.7%
Dec 31, 2008	-$0.15	+45.6%
Dec 31, 2007	-$0.27	+47.3%
Dec 31, 2006	-$0.52	-1,775.7%
Dec 31, 2005	$0.03	-95.8%
Dec 31, 2004	$0.74	+3,252.6%
Dec 31, 2003	-$0.02	-106.3%

Date	Value	Change
Dec 31, 2002	$0.37	+12.2%
Dec 31, 2001	$0.33	-56.8%
Dec 31, 2000	$0.77	+329.1%
Dec 31, 1999	-$0.33	+40.9%
Dec 31, 1998	-$0.56	-315.4%
Dec 31, 1997	$0.26	+150.9%
Dec 31, 1996	-$0.52	-353.9%
Dec 31, 1995	$0.20	+57.9%
Dec 31, 1994	$0.13	+172.6%
Dec 31, 1993	-$0.18	-400.3%
Dec 31, 1992	$0.06	-80.3%
Dec 31, 1991	$0.30	+145.0%
Dec 31, 1990	$0.12	+81.8%
Dec 31, 1989	$0.07	+57.7%
Dec 31, 1988	$0.04	+483.6%
Dec 31, 1987	$0.01	-82.7%
Dec 31, 1986	$0.04	+6,950.0%
Dec 31, 1985	$0.00	+104.4%
Dec 31, 1984	-$0.01	+3.5%
Dec 31, 1983	-$0.01	-130.9%
Dec 31, 1982	$0.05	+2,800.0%
Dec 31, 1981	-$0.00	+80.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of HSY?: As of today, HSY MACD is -$2.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.99$0.24-13.42%

September 17, 2026

Summary

Current Value: As of today, HSY MACD signal is -$1.99, down -13.42% on September 17, 2026
1-Month High: HSY MACD signal is currently -190.37% below its 1-month high of $2.20 set on August 26, 2026
1-Year High: HSY MACD signal is currently -122.67% below its 1-year high of $8.79 set on February 19, 2026
1-Month Low: HSY MACD signal is at its 1-month low
1-Year Low: HSY MACD signal is +69.14% above its 1-year low of -$6.45 reached on May 5, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	-$1.99	-13.4%	-250.1%	+41.2%	-324.1%	-203.2%	+60.2%	-223.8%
MACD	Sep 17, 26	-$2.93	-10.8%	-268.8%	+27.2%	-1150.8%	-225.1%	+29.0%	-281.9%
MACD Histogram	Sep 17, 26	-$0.94	-5.6%	-329.1%	-46.5%	-54.7%	-326.9%	-208.8%	-515.0%
Price	Sep 17, 26	$168.33	-1.4%	-8.2%	-2.5%	-7.5%	-11.0%	-20.8%	-3.9%
14-Day RSI	Sep 17, 26	33.30	-9.3%	-40.0%	-2.2%	-29.0%	-42.7%	-17.9%	-24.9%
ATR	Sep 17, 26	$3.83	-1.1%	-4.9%	-29.6%	+3.8%	-5.3%	+18.9%	+82.2%
Beta	Sep 17, 26	-0.13	0.0%	-8.3%	-1200.0%	-262.5%	-262.5%	-144.8%	-124.5%
10-Day Volatility	Sep 17, 26	15.22%	-2.4%	-16.5%	-57.1%	-15.6%	-39.8%	-10.3%	-5.8%
50-Day SMA	Sep 17, 26	$177.91	-0.1%	+0.0%	-5.5%	-1.4%	-2.1%	-21.0%	+0.1%
20-Day SMA	Sep 17, 26	$177.59	-0.6%	-1.4%	-3.7%	-3.3%	-4.1%	-16.7%	+0.7%
50-Day EMA	Sep 17, 26	$178.49	-0.2%	-1.4%	-5.6%	-2.4%	-1.7%	-20.4%	+1.2%
20-Day EMA	Sep 17, 26	$175.47	-0.4%	-2.9%	-3.9%	-4.5%	-5.6%	-18.1%	-0.5%

MACD Signal Highs

HSY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.20	Aug 26, 26	-190.4%
3M	$2.20	Aug 26, 26	-190.4%
6M	$3.01	Mar 18, 26	-166.2%
1Y	$8.79	Feb 19, 26	-122.7%
3Y	$8.79	Feb 19, 26	-122.7%
5Y	$8.79	Feb 19, 26	-122.7%
All	$8.79	Feb 19, 26	-122.7%

MACD Signal Lows

HSY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.99	Sep 17, 26	at low
3M	-$3.70	Jun 23, 26	+46.1%
6M	-$6.45	May 5, 26	+69.1%
1Y	-$6.45	May 5, 26	+69.1%
3Y	-$6.45	May 5, 26	+69.1%
5Y	-$6.70	Aug 24, 23	+70.3%
All	-$7.43	Mar 27, 20	+73.2%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$1.99	-324.1%
Dec 31, 2025	$0.89	+149.0%
Dec 31, 2024	-$1.81	+14.0%
Dec 31, 2023	-$2.11	-281.5%
Dec 31, 2022	$1.16	-58.1%
Dec 31, 2021	$2.77	+390.3%
Dec 31, 2020	$0.57	+395.1%
Dec 31, 2019	-$0.19	+9.5%
Dec 31, 2018	-$0.21	-115.2%
Dec 31, 2017	$1.40	+17.5%
Dec 31, 2016	$1.19	+89.7%
Dec 31, 2015	$0.63	-68.9%
Dec 31, 2014	$2.01	+1,431.7%
Dec 31, 2013	-$0.15	-141.3%
Dec 31, 2012	$0.37	-56.6%
Dec 31, 2011	$0.84	>+9,900.0%
Dec 31, 2010	$0.01	+102.5%
Dec 31, 2009	-$0.29	-175.1%
Dec 31, 2008	-$0.10	+75.1%
Dec 31, 2007	-$0.42	+23.1%
Dec 31, 2006	-$0.54	-335.0%
Dec 31, 2005	$0.23	-74.3%
Dec 31, 2004	$0.90	+6,012.5%
Dec 31, 2003	-$0.02	-104.8%

Date	Value	Change
Dec 31, 2002	$0.31	+24.8%
Dec 31, 2001	$0.25	-57.2%
Dec 31, 2000	$0.59	+394.1%
Dec 31, 1999	-$0.20	+65.9%
Dec 31, 1998	-$0.59	-270.8%
Dec 31, 1997	$0.34	+164.4%
Dec 31, 1996	-$0.53	-320.0%
Dec 31, 1995	$0.24	+106.6%
Dec 31, 1994	$0.12	+166.6%
Dec 31, 1993	-$0.18	-417.3%
Dec 31, 1992	$0.06	-65.4%
Dec 31, 1991	$0.16	+4.8%
Dec 31, 1990	$0.15	+182.4%
Dec 31, 1989	$0.05	+129.2%
Dec 31, 1988	$0.02	+223.3%
Dec 31, 1987	$0.01	-91.3%
Dec 31, 1986	$0.08	+140.8%
Dec 31, 1985	$0.03	+643.8%
Dec 31, 1984	-$0.01	-455.6%
Dec 31, 1983	$0.00	-97.2%
Dec 31, 1982	$0.06	+690.7%
Dec 31, 1981	-$0.01	+23.9%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of HSY?: As of today, HSY MACD signal is -$1.99

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.94$0.05-5.62%

September 17, 2026

Summary

Current Value: As of today, HSY MACD histogram is -$0.94, down -5.62% on September 17, 2026
1-Month High: HSY MACD histogram is currently -228.34% below its 1-month high of $0.73 set on August 20, 2026
1-Year High: HSY MACD histogram is currently -124.04% below its 1-year high of $3.92 set on February 9, 2026
1-Month Low: HSY MACD histogram is +39.26% above its 1-month low of -$1.55 reached on September 4, 2026
1-Year Low: HSY MACD histogram is +68.16% above its 1-year low of -$2.96 reached on March 12, 2026

Performance

HSY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.94	-5.6%	-329.1%	-46.5%	-54.7%	-326.9%	-208.8%	-515.0%
MACD	Sep 17, 26	-$2.93	-10.8%	-268.8%	+27.2%	-1150.8%	-225.1%	+29.0%	-281.9%
MACD Signal	Sep 17, 26	-$1.99	-13.4%	-250.1%	+41.2%	-324.1%	-203.2%	+60.2%	-223.8%
Price	Sep 17, 26	$168.33	-1.4%	-8.2%	-2.5%	-7.5%	-11.0%	-20.8%	-3.9%
14-Day RSI	Sep 17, 26	33.30	-9.3%	-40.0%	-2.2%	-29.0%	-42.7%	-17.9%	-24.9%
ATR	Sep 17, 26	$3.83	-1.1%	-4.9%	-29.6%	+3.8%	-5.3%	+18.9%	+82.2%
Beta	Sep 17, 26	-0.13	0.0%	-8.3%	-1200.0%	-262.5%	-262.5%	-144.8%	-124.5%
10-Day Volatility	Sep 17, 26	15.22%	-2.4%	-16.5%	-57.1%	-15.6%	-39.8%	-10.3%	-5.8%
50-Day SMA	Sep 17, 26	$177.91	-0.1%	+0.0%	-5.5%	-1.4%	-2.1%	-21.0%	+0.1%
20-Day SMA	Sep 17, 26	$177.59	-0.6%	-1.4%	-3.7%	-3.3%	-4.1%	-16.7%	+0.7%
50-Day EMA	Sep 17, 26	$178.49	-0.2%	-1.4%	-5.6%	-2.4%	-1.7%	-20.4%	+1.2%
20-Day EMA	Sep 17, 26	$175.47	-0.4%	-2.9%	-3.9%	-4.5%	-5.6%	-18.1%	-0.5%

MACD Histogram Highs

HSY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.73	Aug 20, 26	-228.3%
3M	$1.66	Jul 29, 26	-156.7%
6M	$1.77	May 13, 26	-153.3%
1Y	$3.92	Feb 9, 26	-124.0%
3Y	$3.92	Feb 9, 26	-124.0%
5Y	$3.92	Feb 9, 26	-124.0%
All	$3.92	Feb 9, 26	-124.0%

MACD Histogram Lows

HSY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.55	Sep 4, 26	+39.3%
3M	-$1.55	Sep 4, 26	+39.3%
6M	-$2.70	Mar 19, 26	+65.1%
1Y	-$2.96	Mar 12, 26	+68.2%
3Y	-$2.96	Mar 12, 26	+68.2%
5Y	-$2.96	Mar 12, 26	+68.2%
All	-$3.96	Mar 23, 20	+76.2%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.94	-54.7%
Dec 31, 2025	-$0.61	+16.8%
Dec 31, 2024	-$0.73	-288.4%
Dec 31, 2023	$0.39	+159.1%
Dec 31, 2022	-$0.66	-330.2%
Dec 31, 2021	$0.29	+269.3%
Dec 31, 2020	$0.08	+272.0%
Dec 31, 2019	-$0.05	+37.3%
Dec 31, 2018	-$0.07	+63.8%
Dec 31, 2017	-$0.20	-193.4%
Dec 31, 2016	$0.21	+59.8%
Dec 31, 2015	$0.13	-32.0%
Dec 31, 2014	$0.20	-11.8%
Dec 31, 2013	$0.22	+176.6%
Dec 31, 2012	-$0.29	-219.5%
Dec 31, 2011	$0.24	+2,384.9%
Dec 31, 2010	-$0.01	-108.8%
Dec 31, 2009	$0.12	+369.4%
Dec 31, 2008	-$0.04	-130.9%
Dec 31, 2007	$0.14	+496.7%
Dec 31, 2006	$0.02	+112.1%
Dec 31, 2005	-$0.20	-24.0%
Dec 31, 2004	-$0.16	-1,863.4%
Dec 31, 2003	-$0.01	-114.4%

Date	Value	Change
Dec 31, 2002	$0.06	-27.9%
Dec 31, 2001	$0.08	-55.4%
Dec 31, 2000	$0.18	+232.1%
Dec 31, 1999	-$0.13	-754.1%
Dec 31, 1998	$0.02	+125.5%
Dec 31, 1997	-$0.08	-573.5%
Dec 31, 1996	$0.02	+143.6%
Dec 31, 1995	-$0.04	-442.1%
Dec 31, 1994	$0.01	+1,136.4%
Dec 31, 1993	-$0.00	-131.4%
Dec 31, 1992	$0.00	-97.5%
Dec 31, 1991	$0.14	+554.9%
Dec 31, 1990	-$0.03	-333.6%
Dec 31, 1989	$0.01	-31.1%
Dec 31, 1988	$0.02	>+9,900.0%
Dec 31, 1987	$0.00	+100.0%
Dec 31, 1986	-$0.04	-21.3%
Dec 31, 1985	-$0.03	-368.5%
Dec 31, 1984	-$0.01	+54.4%
Dec 31, 1983	-$0.02	+10.6%
Dec 31, 1982	-$0.02	-296.7%
Dec 31, 1981	$0.01	+68.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of HSY?: As of today, HSY MACD histogram is -$0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSY Official Website www.thehersheycompany.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/47111/000162828026005604/0001628280-26-005604-index.htm
HSY Profile on Yahoo Finance finance.yahoo.com/quote/HSY
HSY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsy