HSTM Price (After-hours)
$31.88
-$0.05-0.16%
Fri, 17 Jan 2025 21:02:48 GMT
HSTM Price Regular Hours
$31.88
-$0.05-0.16%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, HSTM stock price is $31.88, with a fall of -$0.05 (-0.16%) during the most recent trading day. Over the past year, it has increased by +$5.24 (+19.67%). HSTM stock price is now -19.21% below its all-time high of $39.46.HSTM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HSTM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +1.0% | +1.5% | +0.8% | -0.6% |
| 1 m1 month | -0.3% | -0.9% | -2.4% | +0.1% | +0.5% |
| 3 m3 months | +10.2% | +2.7% | +6.8% | +0.6% | -8.2% |
| 6 m6 months | +3.4% | +7.3% | +9.1% | +5.6% | -7.0% |
| ytdytd | +0.3% | +2.0% | +1.6% | +2.2% | +1.9% |
| 1 y1 year | +19.7% | +26.5% | +32.1% | +16.7% | +0.7% |
| 5 y5 years | +15.4% | +80.1% | +109.1% | +48.2% | +34.3% |
HSTM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.47 | -1.8% | $30.95 | +3.0% |
| 3 m | 3-month | $34.61 | -7.9% | $27.40 | +16.4% |
| 6 m | 6-month | $34.61 | -7.9% | $27.40 | +16.4% |
| 1 y | 1-year | $34.61 | -7.9% | $24.35 | +30.9% |
| 3 y | 3-year | $34.61 | -7.9% | $18.97 | +68.0% |
| 5 y | 5-year | $34.61 | -7.9% | $18.18 | +75.4% |
| alltime | all time | $39.46 | -19.2% | $0.75 | +4150.7% |
HealthStream Stock Price History
| Date | Value |
|---|---|
| 2025 | $31.88(+0.3%) |
| 2024 | $31.80(+17.6%) |
| 2023 | $27.03(+8.8%) |
| 2022 | $24.84(-5.8%) |
| 2021 | $26.36(+20.7%) |
| 2020 | $21.84(-19.7%) |
| 2019 | $27.20(+12.6%) |
| 2018 | $24.15(+4.3%) |
| 2017 | $23.16(-7.5%) |
| 2016 | $25.05(+13.9%) |
| 2015 | $22.00(-25.4%) |
| 2014 | $29.48(-9.7%) |
| 2013 | $32.63(+34.2%) |
| Date | Value |
|---|---|
| 2012 | $24.31(+31.8%) |
| 2011 | $18.45(+129.5%) |
| 2010 | $8.04(+103.5%) |
| 2009 | $3.95(+69.5%) |
| 2008 | $2.33(-33.4%) |
| 2007 | $3.50(-11.4%) |
| 2006 | $3.95(+69.5%) |
| 2005 | $2.33(-13.1%) |
| 2004 | $2.68(+3.1%) |
| 2003 | $2.60(+84.4%) |
| 2002 | $1.41(+28.2%) |
| 2001 | $1.10(+10.0%) |
| 2000 | $1.00 |
FAQ
- What is the price of HealthStream stock today?
- What is the all time high price for HealthStream stock?
- What is HSTM year-to-date return?
- What is HSTM year-on-year return?
What is the price of HealthStream stock today?
The current price of HSTM is $31.88
What is the all time high price for HealthStream stock?
HealthStream stock all-time high price is $39.46
What is HSTM year-to-date return?
HealthStream stock has returned +$0.08 (+0.25%) since the beginning of the year
What is HSTM year-on-year return?
Over the past year, HealthStream stock has returned +$5.24 (+19.67%)