What is the current MACD of HSAI?

As of today, HSAI MACD is -$0.85

What is the current MACD signal of HSAI?

As of today, HSAI MACD signal is -$0.86

What is the current MACD histogram of HSAI?

As of today, HSAI MACD histogram is $0.02

Hesai Group (HSAI) Stock MACD History & Chart Since 2023

MACD

-$0.85$0.03-3.93%

July 17, 2026

Summary

Current Value: As of today, HSAI MACD is -$0.85, down -3.93% on July 17, 2026
1-Month High: HSAI MACD is currently -8.19% below its 1-month high of -$0.78 set on July 10, 2026
1-Year High: HSAI MACD is currently -146.02% below its 1-year high of $1.84 set on January 21, 2026
1-Month Low: HSAI MACD is +43.49% above its 1-month low of -$1.50 reached on June 26, 2026
1-Year Low: HSAI MACD is +61.00% above its 1-year low of -$2.17 reached on November 21, 2025

MACD Chart

Performance

HSAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	-$0.85	-3.9%	+24.9%	-1403.4%	-236.4%	-228.2%	-246.6%	–
MACD Signal	Jul 17, 26	-$0.86	+0.5%	+7.4%	-88.1%	-292.8%	-203.2%	-240.2%	–
MACD Histogram	Jul 17, 26	$0.02	-68.4%	+108.5%	-95.8%	-90.3%	+109.5%	+143.4%	–
Price	Jul 20, 26	$15.07	+0.5%	-10.8%	-31.2%	-32.7%	-30.7%	+39.0%	–
14-Day RSI	Jul 17, 26	37.96	-7.7%	+3.4%	-18.7%	-33.0%	-31.0%	-20.8%	–
ATR	Jul 17, 26	$0.98	-0.1%	-14.7%	-29.5%	-3.4%	-43.8%	-17.4%	–
Beta	Jul 17, 26	2.95	+0.7%	+2.1%	+18.5%	+109.2%	+112.2%	+82.1%	–
10-Day Volatility	Jul 17, 26	57.71%	-4.3%	-22.1%	-19.6%	+21.6%	-38.9%	-52.9%	–
50-Day SMA	Jul 17, 26	$18.66	-0.7%	-11.3%	-22.1%	-11.3%	-7.4%	+88.4%	–
20-Day SMA	Jul 17, 26	$16.19	-0.6%	-15.9%	-24.1%	-24.4%	-25.1%	+42.8%	–
50-Day EMA	Jul 17, 26	$18.17	-0.7%	-11.4%	-21.5%	-16.1%	-10.2%	+63.7%	–
20-Day EMA	Jul 17, 26	$16.45	-0.9%	-13.3%	-26.7%	-24.0%	-23.9%	+44.0%	–

MACD Highs

HSAI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.78	Jul 10, 26	-8.2%
3M	$0.09	May 14, 26	-1091.1%
6M	$1.84	Jan 21, 26	-146.0%
1Y	$1.84	Jan 21, 26	-146.0%
3Y	$2.05	Jan 3, 25	-141.3%
5Y	$2.05	Jan 3, 25	-141.3%
All	$2.05	Jan 3, 25	-141.3%

MACD Lows

HSAI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.50	Jun 26, 26	+43.5%
3M	-$1.50	Jun 26, 26	+43.5%
6M	-$1.82	Mar 31, 26	+53.5%
1Y	-$2.17	Nov 21, 25	+61.0%
3Y	-$2.17	Nov 21, 25	+61.0%
5Y	-$2.61	Mar 22, 23	+67.5%
All	-$2.61	Mar 22, 23	+67.5%

MACD History

Date	Value	Change
Jul 20, 2026	-$0.85	-236.5%
Dec 31, 2025	$0.62	-67.1%

Date	Value	Change
Dec 31, 2024	$1.88	+698.8%
Dec 31, 2023	-$0.31	-

FAQ

What is the current MACD of HSAI?
As of today, HSAI MACD is -$0.85

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.86$0.00+0.48%

July 17, 2026

Summary

Current Value: As of today, HSAI MACD signal is -$0.86, up +0.48% on July 17, 2026
1-Month High: HSAI MACD signal is currently at its 1-month high
1-Year High: HSAI MACD signal is currently -151.44% below its 1-year high of $1.68 set on January 23, 2026
1-Month Low: HSAI MACD signal is +32.52% above its 1-month low of -$1.28 reached on June 29, 2026
1-Year Low: HSAI MACD signal is +48.75% above its 1-year low of -$1.68 reached on November 25, 2025

Performance

HSAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	-$0.86	+0.5%	+7.4%	-88.1%	-292.8%	-203.2%	-240.2%	–
MACD	Jul 17, 26	-$0.85	-3.9%	+24.9%	-1403.4%	-236.4%	-228.2%	-246.6%	–
MACD Histogram	Jul 17, 26	$0.02	-68.4%	+108.5%	-95.8%	-90.3%	+109.5%	+143.4%	–
Price	Jul 20, 26	$15.07	+0.5%	-10.8%	-31.2%	-32.7%	-30.7%	+39.0%	–
14-Day RSI	Jul 17, 26	37.96	-7.7%	+3.4%	-18.7%	-33.0%	-31.0%	-20.8%	–
ATR	Jul 17, 26	$0.98	-0.1%	-14.7%	-29.5%	-3.4%	-43.8%	-17.4%	–
Beta	Jul 17, 26	2.95	+0.7%	+2.1%	+18.5%	+109.2%	+112.2%	+82.1%	–
10-Day Volatility	Jul 17, 26	57.71%	-4.3%	-22.1%	-19.6%	+21.6%	-38.9%	-52.9%	–
50-Day SMA	Jul 17, 26	$18.66	-0.7%	-11.3%	-22.1%	-11.3%	-7.4%	+88.4%	–
20-Day SMA	Jul 17, 26	$16.19	-0.6%	-15.9%	-24.1%	-24.4%	-25.1%	+42.8%	–
50-Day EMA	Jul 17, 26	$18.17	-0.7%	-11.4%	-21.5%	-16.1%	-10.2%	+63.7%	–
20-Day EMA	Jul 17, 26	$16.45	-0.9%	-13.3%	-26.7%	-24.0%	-23.9%	+44.0%	–

MACD Signal Highs

HSAI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.86	Jul 17, 26	at high
3M	-$0.04	May 18, 26	-2010.3%
6M	$1.68	Jan 23, 26	-151.4%
1Y	$1.68	Jan 23, 26	-151.4%
3Y	$1.91	Jan 7, 25	-145.3%
5Y	$1.91	Jan 7, 25	-145.3%
All	$1.91	Jan 7, 25	-145.3%

MACD Signal Lows

HSAI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.28	Jun 29, 26	+32.5%
3M	-$1.28	Jun 29, 26	+32.5%
6M	-$1.42	Apr 7, 26	+39.2%
1Y	-$1.68	Nov 25, 25	+48.8%
3Y	-$1.68	Nov 25, 25	+48.8%
5Y	-$2.26	Mar 29, 23	+61.9%
All	-$2.26	Mar 29, 23	+61.9%

MACD Signal History

Date	Value	Change
Jul 20, 2026	-$0.86	-292.8%
Dec 31, 2025	$0.45	-75.1%

Date	Value	Change
Dec 31, 2024	$1.80	+693.9%
Dec 31, 2023	-$0.30	-

FAQ

What is the current MACD signal of HSAI?
As of today, HSAI MACD signal is -$0.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.04-68.43%

July 17, 2026

Summary

Current Value: As of today, HSAI MACD histogram is $0.02, down -68.43% on July 17, 2026
1-Month High: HSAI MACD histogram is currently -93.87% below its 1-month high of $0.27 set on July 6, 2026
1-Year High: HSAI MACD histogram is currently -97.38% below its 1-year high of $0.64 set on April 16, 2026
1-Month Low: HSAI MACD histogram is +106.34% above its 1-month low of -$0.26 reached on June 26, 2026
1-Year Low: HSAI MACD histogram is +102.13% above its 1-year low of -$0.78 reached on October 13, 2025

Performance

HSAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	$0.02	-68.4%	+108.5%	-95.8%	-90.3%	+109.5%	+143.4%	–
MACD	Jul 17, 26	-$0.85	-3.9%	+24.9%	-1403.4%	-236.4%	-228.2%	-246.6%	–
MACD Signal	Jul 17, 26	-$0.86	+0.5%	+7.4%	-88.1%	-292.8%	-203.2%	-240.2%	–
Price	Jul 20, 26	$15.07	+0.5%	-10.8%	-31.2%	-32.7%	-30.7%	+39.0%	–
14-Day RSI	Jul 17, 26	37.96	-7.7%	+3.4%	-18.7%	-33.0%	-31.0%	-20.8%	–
ATR	Jul 17, 26	$0.98	-0.1%	-14.7%	-29.5%	-3.4%	-43.8%	-17.4%	–
Beta	Jul 17, 26	2.95	+0.7%	+2.1%	+18.5%	+109.2%	+112.2%	+82.1%	–
10-Day Volatility	Jul 17, 26	57.71%	-4.3%	-22.1%	-19.6%	+21.6%	-38.9%	-52.9%	–
50-Day SMA	Jul 17, 26	$18.66	-0.7%	-11.3%	-22.1%	-11.3%	-7.4%	+88.4%	–
20-Day SMA	Jul 17, 26	$16.19	-0.6%	-15.9%	-24.1%	-24.4%	-25.1%	+42.8%	–
50-Day EMA	Jul 17, 26	$18.17	-0.7%	-11.4%	-21.5%	-16.1%	-10.2%	+63.7%	–
20-Day EMA	Jul 17, 26	$16.45	-0.9%	-13.3%	-26.7%	-24.0%	-23.9%	+44.0%	–

MACD Histogram Highs

HSAI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Jul 6, 26	-93.9%
3M	$0.40	Apr 20, 26	-95.8%
6M	$0.64	Apr 16, 26	-97.4%
1Y	$0.64	Apr 16, 26	-97.4%
3Y	$0.82	Apr 30, 25	-98.0%
5Y	$0.82	Apr 30, 25	-98.0%
All	$0.82	Apr 30, 25	-98.0%

MACD Histogram Lows

HSAI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Jun 26, 26	+106.3%
3M	-$0.26	Jun 26, 26	+106.3%
6M	-$0.71	Feb 2, 26	+102.3%
1Y	-$0.78	Oct 13, 25	+102.1%
3Y	-$0.78	Oct 13, 25	+102.1%
5Y	-$0.78	Oct 13, 25	+102.1%
All	-$0.78	Oct 13, 25	+102.1%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.02	-90.3%
Dec 31, 2025	$0.17	+106.3%

Date	Value	Change
Dec 31, 2024	$0.08	+827.8%
Dec 31, 2023	-$0.01	-

FAQ

What is the current MACD histogram of HSAI?
As of today, HSAI MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSAI Official Website www.hesaitech.com
HSAI Profile on Yahoo Finance finance.yahoo.com/quote/HSAI
HSAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsai