What is the current MACD of HSAI?

As of today, HSAI MACD is -$0.40

What is the current MACD signal of HSAI?

As of today, HSAI MACD signal is -$0.41

What is the current MACD histogram of HSAI?

As of today, HSAI MACD histogram is $0.01

Hesai Group (HSAI) Stock MACD History & Chart Since 2023

MACD

-$0.40$0.03+6.63%

October 9, 2026

Summary

Current Value: As of today, HSAI MACD is -$0.40, up +6.63% on October 9, 2026
1-Month High: HSAI MACD is currently -325.95% below its 1-month high of $0.18 set on September 9, 2026
1-Year High: HSAI MACD is currently -121.68% below its 1-year high of $1.84 set on January 21, 2026
1-Month Low: HSAI MACD is +19.97% above its 1-month low of -$0.50 reached on October 2, 2026
1-Year Low: HSAI MACD is +81.63% above its 1-year low of -$2.17 reached on November 21, 2025

MACD Chart

Performance

HSAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$0.40	+6.6%	-325.9%	+49.6%	-164.3%	-827.4%	-90.4%	–
MACD Signal	Oct 9, 26	-$0.41	+0.5%	-419.1%	+57.3%	-190.8%	-178.6%	-162.2%	–
MACD Histogram	Oct 9, 26	$0.01	+142.2%	-84.1%	-95.1%	-95.5%	+101.4%	+114.3%	–
Price	Oct 9, 26	$16.01	+2.6%	-12.5%	-2.4%	-28.5%	-35.4%	+63.4%	–
14-Day RSI	Oct 9, 26	45.81	+9.6%	-14.6%	+6.7%	-19.1%	+34.1%	-1.2%	–
ATR	Oct 9, 26	$0.63	-0.4%	-31.2%	-43.2%	-37.5%	-55.7%	+4.5%	–
Beta	Oct 9, 26	2.93	0.0%	+1.0%	+2.5%	+107.8%	+134.4%	+122.0%	–
10-Day Volatility	Oct 9, 26	43.77%	+6.3%	-48.8%	-58.2%	-7.8%	+21.3%	-4.0%	–
50-Day SMA	Oct 9, 26	$17.31	-0.1%	+0.9%	-11.0%	-17.7%	-33.4%	+66.2%	–
20-Day SMA	Oct 9, 26	$16.26	-0.4%	-9.5%	-3.5%	-24.1%	-42.6%	+62.1%	–
50-Day EMA	Oct 9, 26	$16.88	-0.2%	-5.1%	-10.6%	-22.1%	-35.4%	+63.5%	–
20-Day EMA	Oct 9, 26	$16.29	-0.2%	-8.6%	-5.4%	-24.8%	-40.7%	+63.0%	–

MACD Highs

HSAI MACD Highs Comparison
Period	High	Date	Current
1M	$0.18	Sep 9, 26	-325.9%
3M	$0.70	Aug 13, 26	-156.7%
6M	$0.70	Aug 13, 26	-156.7%
1Y	$1.84	Jan 21, 26	-121.7%
3Y	$2.05	Jan 3, 25	-119.5%
5Y	$2.05	Jan 3, 25	-119.5%
All	$2.05	Jan 3, 25	-119.5%

MACD Lows

HSAI MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Oct 2, 26	+20.0%
3M	-$0.87	Jul 20, 26	+54.0%
6M	-$1.50	Jun 26, 26	+73.4%
1Y	-$2.17	Nov 21, 25	+81.6%
3Y	-$2.17	Nov 21, 25	+81.6%
5Y	-$2.61	Mar 22, 23	+84.7%
All	-$2.61	Mar 22, 23	+84.7%

MACD History

Date	Value	Change
Oct 9, 2026	-$0.40	-164.3%
Dec 31, 2025	$0.62	-67.1%

Date	Value	Change
Dec 31, 2024	$1.88	+698.8%
Dec 31, 2023	-$0.31	-

FAQ

What is the current MACD of HSAI?: As of today, HSAI MACD is -$0.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.41$0.00+0.49%

October 9, 2026

Summary

Current Value: As of today, HSAI MACD signal is -$0.41, up +0.49% on October 9, 2026
1-Month High: HSAI MACD signal is currently -419.15% below its 1-month high of $0.13 set on September 9, 2026
1-Year High: HSAI MACD signal is currently -124.23% below its 1-year high of $1.68 set on January 23, 2026
1-Month Low: HSAI MACD signal is +0.49% above its 1-month low of -$0.41 reached on October 8, 2026
1-Year Low: HSAI MACD signal is +75.86% above its 1-year low of -$1.68 reached on November 25, 2025

Performance

HSAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$0.41	+0.5%	-419.1%	+57.3%	-190.8%	-178.6%	-162.2%	–
MACD	Oct 9, 26	-$0.40	+6.6%	-325.9%	+49.6%	-164.3%	-827.4%	-90.4%	–
MACD Histogram	Oct 9, 26	$0.01	+142.2%	-84.1%	-95.1%	-95.5%	+101.4%	+114.3%	–
Price	Oct 9, 26	$16.01	+2.6%	-12.5%	-2.4%	-28.5%	-35.4%	+63.4%	–
14-Day RSI	Oct 9, 26	45.81	+9.6%	-14.6%	+6.7%	-19.1%	+34.1%	-1.2%	–
ATR	Oct 9, 26	$0.63	-0.4%	-31.2%	-43.2%	-37.5%	-55.7%	+4.5%	–
Beta	Oct 9, 26	2.93	0.0%	+1.0%	+2.5%	+107.8%	+134.4%	+122.0%	–
10-Day Volatility	Oct 9, 26	43.77%	+6.3%	-48.8%	-58.2%	-7.8%	+21.3%	-4.0%	–
50-Day SMA	Oct 9, 26	$17.31	-0.1%	+0.9%	-11.0%	-17.7%	-33.4%	+66.2%	–
20-Day SMA	Oct 9, 26	$16.26	-0.4%	-9.5%	-3.5%	-24.1%	-42.6%	+62.1%	–
50-Day EMA	Oct 9, 26	$16.88	-0.2%	-5.1%	-10.6%	-22.1%	-35.4%	+63.5%	–
20-Day EMA	Oct 9, 26	$16.29	-0.2%	-8.6%	-5.4%	-24.8%	-40.7%	+63.0%	–

MACD Signal Highs

HSAI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.13	Sep 9, 26	-419.1%
3M	$0.45	Aug 21, 26	-190.6%
6M	$0.45	Aug 21, 26	-190.6%
1Y	$1.68	Jan 23, 26	-124.2%
3Y	$1.91	Jan 7, 25	-121.3%
5Y	$1.91	Jan 7, 25	-121.3%
All	$1.91	Jan 7, 25	-121.3%

MACD Signal Lows

HSAI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Oct 8, 26	+0.5%
3M	-$0.95	Jul 9, 26	+57.3%
6M	-$1.32	Apr 9, 26	+69.3%
1Y	-$1.68	Nov 25, 25	+75.9%
3Y	-$1.68	Nov 25, 25	+75.9%
5Y	-$2.26	Mar 29, 23	+82.0%
All	-$2.26	Mar 29, 23	+82.0%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$0.41	-190.8%
Dec 31, 2025	$0.45	-75.1%

Date	Value	Change
Dec 31, 2024	$1.80	+693.9%
Dec 31, 2023	-$0.30	-

FAQ

What is the current MACD signal of HSAI?: As of today, HSAI MACD signal is -$0.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.01$0.03+142.16%

October 9, 2026

Summary

Current Value: As of today, HSAI MACD histogram is $0.01, up +142.16% on October 9, 2026
1-Month High: HSAI MACD histogram is currently -84.11% below its 1-month high of $0.05 set on September 9, 2026
1-Year High: HSAI MACD histogram is currently -98.78% below its 1-year high of $0.64 set on April 16, 2026
1-Month Low: HSAI MACD histogram is +104.47% above its 1-month low of -$0.17 reached on September 29, 2026
1-Year Low: HSAI MACD histogram is +101.00% above its 1-year low of -$0.78 reached on October 13, 2025

Performance

HSAI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.01	+142.2%	-84.1%	-95.1%	-95.5%	+101.4%	+114.3%	–
MACD	Oct 9, 26	-$0.40	+6.6%	-325.9%	+49.6%	-164.3%	-827.4%	-90.4%	–
MACD Signal	Oct 9, 26	-$0.41	+0.5%	-419.1%	+57.3%	-190.8%	-178.6%	-162.2%	–
Price	Oct 9, 26	$16.01	+2.6%	-12.5%	-2.4%	-28.5%	-35.4%	+63.4%	–
14-Day RSI	Oct 9, 26	45.81	+9.6%	-14.6%	+6.7%	-19.1%	+34.1%	-1.2%	–
ATR	Oct 9, 26	$0.63	-0.4%	-31.2%	-43.2%	-37.5%	-55.7%	+4.5%	–
Beta	Oct 9, 26	2.93	0.0%	+1.0%	+2.5%	+107.8%	+134.4%	+122.0%	–
10-Day Volatility	Oct 9, 26	43.77%	+6.3%	-48.8%	-58.2%	-7.8%	+21.3%	-4.0%	–
50-Day SMA	Oct 9, 26	$17.31	-0.1%	+0.9%	-11.0%	-17.7%	-33.4%	+66.2%	–
20-Day SMA	Oct 9, 26	$16.26	-0.4%	-9.5%	-3.5%	-24.1%	-42.6%	+62.1%	–
50-Day EMA	Oct 9, 26	$16.88	-0.2%	-5.1%	-10.6%	-22.1%	-35.4%	+63.5%	–
20-Day EMA	Oct 9, 26	$16.29	-0.2%	-8.6%	-5.4%	-24.8%	-40.7%	+63.0%	–

MACD Histogram Highs

HSAI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Sep 9, 26	-84.1%
3M	$0.48	Aug 10, 26	-98.4%
6M	$0.64	Apr 16, 26	-98.8%
1Y	$0.64	Apr 16, 26	-98.8%
3Y	$0.82	Apr 30, 25	-99.0%
5Y	$0.82	Apr 30, 25	-99.0%
All	$0.82	Apr 30, 25	-99.0%

MACD Histogram Lows

HSAI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Sep 29, 26	+104.5%
3M	-$0.26	Sep 2, 26	+103.0%
6M	-$0.26	Jun 26, 26	+103.0%
1Y	-$0.78	Oct 13, 25	+101.0%
3Y	-$0.78	Oct 13, 25	+101.0%
5Y	-$0.78	Oct 13, 25	+101.0%
All	-$0.78	Oct 13, 25	+101.0%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.01	-95.5%
Dec 31, 2025	$0.17	+106.3%

Date	Value	Change
Dec 31, 2024	$0.08	+827.8%
Dec 31, 2023	-$0.01	-

FAQ

What is the current MACD histogram of HSAI?: As of today, HSAI MACD histogram is $0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

HSAI Official Website www.hesaitech.com
HSAI Profile on Yahoo Finance finance.yahoo.com/quote/HSAI
HSAI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hsai