What is the current MACD of GS?

As of today, GS MACD is -$32.21

What is the current MACD signal of GS?

As of today, GS MACD signal is -$27.80

What is the current MACD histogram of GS?

As of today, GS MACD histogram is -$4.41

GS Stock MACD History & Chart Since 1999

MACD

-$32.21$0.09-0.26%

October 2, 2026

Summary

Current Value: As of today, GS MACD is -$32.21, down -0.26% on October 2, 2026
1-Month High: GS MACD is currently -771.17% below its 1-month high of -$3.70 set on September 9, 2026
1-Year High: GS MACD is currently -185.26% below its 1-year high of $37.78 set on June 4, 2026
1-Month Low: GS MACD is at its 1-month low
1-Year Low: GS MACD is +0.96% above its 1-year low of -$32.53 reached on March 16, 2026

MACD Chart

Performance

GS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$32.21	-0.3%	-341.9%	-564.2%	-265.6%	-353.1%	-1206.1%	-577.8%
MACD Signal	Oct 2, 26	-$27.80	-4.1%	-523.3%	-247.9%	-221.1%	-272.2%	-2552.7%	-856.9%
MACD Histogram	Oct 2, 26	-$4.41	+18.8%	-55.9%	+62.8%	-26.0%	-29.2%	-211.1%	-138.8%
Price	Oct 2, 26	$902.56	+0.7%	-10.1%	-11.6%	+2.7%	+15.8%	+183.4%	+137.5%
14-Day RSI	Oct 2, 26	31.97	+7.8%	-23.4%	-31.7%	-42.1%	-38.0%	-14.3%	-19.8%
ATR	Oct 2, 26	$23.90	-2.4%	-8.8%	-24.9%	+33.3%	+52.2%	+288.0%	+161.5%
Beta	Oct 2, 26	1.60	0.0%	+1.3%	+6.7%	+21.2%	+15.9%	+75.8%	+63.3%
10-Day Volatility	Oct 2, 26	21.27%	+3.6%	-28.4%	-10.6%	+26.2%	+57.7%	+45.6%	-34.2%
50-Day SMA	Oct 2, 26	$1,003.78	-0.3%	-4.0%	+0.5%	+21.3%	+33.3%	+199.3%	+153.2%
20-Day SMA	Oct 2, 26	$959.28	-0.7%	-7.1%	-9.1%	+8.7%	+22.0%	+191.1%	+143.1%
50-Day EMA	Oct 2, 26	$987.05	-0.3%	-4.5%	-1.7%	+17.5%	+31.0%	+198.2%	+151.9%
20-Day EMA	Oct 2, 26	$949.11	-0.5%	-8.0%	-8.8%	+8.4%	+21.1%	+188.9%	+142.1%

MACD Highs

GS MACD Highs Comparison
Period	High	Date	Current
1M	-$3.70	Sep 9, 26	-771.2%
3M	$19.78	Jul 16, 26	-262.9%
6M	$37.78	Jun 4, 26	-185.3%
1Y	$37.78	Jun 4, 26	-185.3%
3Y	$37.78	Jun 4, 26	-185.3%
5Y	$37.78	Jun 4, 26	-185.3%
All	$37.78	Jun 4, 26	-185.3%

MACD Lows

GS MACD Lows Comparison
Period	Low	Date	Current
1M	-$32.21	Oct 2, 26	at low
3M	-$32.21	Oct 2, 26	at low
6M	-$32.21	Oct 2, 26	at low
1Y	-$32.53	Mar 16, 26	+1.0%
3Y	-$32.53	Mar 16, 26	+1.0%
5Y	-$32.53	Mar 16, 26	+1.0%
All	-$32.53	Mar 16, 26	+1.0%

MACD History

Date	Value	Change
Oct 2, 2026	-$32.21	-265.6%
Dec 31, 2025	$19.45	+1,406.5%
Dec 31, 2024	-$1.49	-111.2%
Dec 31, 2023	$13.26	+319.0%
Dec 31, 2022	-$6.05	-114.4%
Dec 31, 2021	-$2.82	-130.9%
Dec 31, 2020	$9.15	+195.1%
Dec 31, 2019	$3.10	+132.1%
Dec 31, 2018	-$9.67	-370.6%
Dec 31, 2017	$3.57	-54.1%
Dec 31, 2016	$7.79	+571.7%
Dec 31, 2015	-$1.65	-204.9%
Dec 31, 2014	$1.58	-46.2%
Dec 31, 2013	$2.93	+22.5%

Date	Value	Change
Dec 31, 2012	$2.39	+234.9%
Dec 31, 2011	-$1.77	-213.2%
Dec 31, 2010	$1.56	+222.3%
Dec 31, 2009	-$1.28	-221.1%
Dec 31, 2008	$1.06	+153.2%
Dec 31, 2007	-$1.99	-225.0%
Dec 31, 2006	$1.59	+634.0%
Dec 31, 2005	-$0.30	-269.1%
Dec 31, 2004	$0.18	-79.8%
Dec 31, 2003	$0.87	+149.8%
Dec 31, 2002	-$1.75	-232.7%
Dec 31, 2001	$1.32	-64.1%
Dec 31, 2000	$3.68	+1.7%
Dec 31, 1999	$3.62	-

FAQ

What is the current MACD of GS?: As of today, GS MACD is -$32.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$27.80$1.10-4.13%

October 2, 2026

Summary

Current Value: As of today, GS MACD signal is -$27.80, down -4.13% on October 2, 2026
1-Month High: GS MACD signal is currently -549.67% below its 1-month high of -$4.28 set on September 11, 2026
1-Year High: GS MACD signal is currently -185.19% below its 1-year high of $32.63 set on June 23, 2026
1-Month Low: GS MACD signal is at its 1-month low
1-Year Low: GS MACD signal is at its 1-year low

Performance

GS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$27.80	-4.1%	-523.3%	-247.9%	-221.1%	-272.2%	-2552.7%	-856.9%
MACD	Oct 2, 26	-$32.21	-0.3%	-341.9%	-564.2%	-265.6%	-353.1%	-1206.1%	-577.8%
MACD Histogram	Oct 2, 26	-$4.41	+18.8%	-55.9%	+62.8%	-26.0%	-29.2%	-211.1%	-138.8%
Price	Oct 2, 26	$902.56	+0.7%	-10.1%	-11.6%	+2.7%	+15.8%	+183.4%	+137.5%
14-Day RSI	Oct 2, 26	31.97	+7.8%	-23.4%	-31.7%	-42.1%	-38.0%	-14.3%	-19.8%
ATR	Oct 2, 26	$23.90	-2.4%	-8.8%	-24.9%	+33.3%	+52.2%	+288.0%	+161.5%
Beta	Oct 2, 26	1.60	0.0%	+1.3%	+6.7%	+21.2%	+15.9%	+75.8%	+63.3%
10-Day Volatility	Oct 2, 26	21.27%	+3.6%	-28.4%	-10.6%	+26.2%	+57.7%	+45.6%	-34.2%
50-Day SMA	Oct 2, 26	$1,003.78	-0.3%	-4.0%	+0.5%	+21.3%	+33.3%	+199.3%	+153.2%
20-Day SMA	Oct 2, 26	$959.28	-0.7%	-7.1%	-9.1%	+8.7%	+22.0%	+191.1%	+143.1%
50-Day EMA	Oct 2, 26	$987.05	-0.3%	-4.5%	-1.7%	+17.5%	+31.0%	+198.2%	+151.9%
20-Day EMA	Oct 2, 26	$949.11	-0.5%	-8.0%	-8.8%	+8.4%	+21.1%	+188.9%	+142.1%

MACD Signal Highs

GS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$4.28	Sep 11, 26	-549.7%
3M	$18.79	Jul 2, 26	-247.9%
6M	$32.63	Jun 23, 26	-185.2%
1Y	$32.63	Jun 23, 26	-185.2%
3Y	$32.63	Jun 23, 26	-185.2%
5Y	$32.63	Jun 23, 26	-185.2%
All	$32.63	Jun 23, 26	-185.2%

MACD Signal Lows

GS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$27.80	Oct 2, 26	at low
3M	-$27.80	Oct 2, 26	at low
6M	-$27.80	Oct 2, 26	at low
1Y	-$27.80	Oct 2, 26	at low
3Y	-$27.80	Oct 2, 26	at low
5Y	-$27.80	Oct 2, 26	at low
All	-$27.80	Oct 2, 26	at low

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$27.80	-221.1%
Dec 31, 2025	$22.95	+7,466.8%
Dec 31, 2024	$0.30	-97.6%
Dec 31, 2023	$12.74	+391.1%
Dec 31, 2022	-$4.38	-37.8%
Dec 31, 2021	-$3.18	-137.4%
Dec 31, 2020	$8.48	+176.7%
Dec 31, 2019	$3.07	+129.8%
Dec 31, 2018	-$10.31	-356.5%
Dec 31, 2017	$4.02	-58.6%
Dec 31, 2016	$9.70	+595.3%
Dec 31, 2015	-$1.96	-253.8%
Dec 31, 2014	$1.27	-51.2%
Dec 31, 2013	$2.61	+32.8%

Date	Value	Change
Dec 31, 2012	$1.97	+222.5%
Dec 31, 2011	-$1.61	-202.0%
Dec 31, 2010	$1.57	+174.8%
Dec 31, 2009	-$2.11	-290.1%
Dec 31, 2008	-$0.54	+80.7%
Dec 31, 2007	-$2.79	-226.1%
Dec 31, 2006	$2.21	+1,994.9%
Dec 31, 2005	-$0.12	-117.4%
Dec 31, 2004	$0.67	-29.6%
Dec 31, 2003	$0.95	+187.8%
Dec 31, 2002	-$1.09	-175.9%
Dec 31, 2001	$1.43	+3.0%
Dec 31, 2000	$1.39	-44.3%
Dec 31, 1999	$2.50	-

FAQ

What is the current MACD signal of GS?: As of today, GS MACD signal is -$27.80

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.41$1.02+18.75%

October 2, 2026

Summary

Current Value: As of today, GS MACD histogram is -$4.41, up +18.75% on October 2, 2026
1-Month High: GS MACD histogram is currently -691.39% below its 1-month high of $0.75 set on September 8, 2026
1-Year High: GS MACD histogram is currently -135.33% below its 1-year high of $12.49 set on April 10, 2026
1-Month Low: GS MACD histogram is +52.15% above its 1-month low of -$9.22 reached on September 18, 2026
1-Year Low: GS MACD histogram is +63.74% above its 1-year low of -$12.17 reached on July 1, 2026

Performance

GS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$4.41	+18.8%	-55.9%	+62.8%	-26.0%	-29.2%	-211.1%	-138.8%
MACD	Oct 2, 26	-$32.21	-0.3%	-341.9%	-564.2%	-265.6%	-353.1%	-1206.1%	-577.8%
MACD Signal	Oct 2, 26	-$27.80	-4.1%	-523.3%	-247.9%	-221.1%	-272.2%	-2552.7%	-856.9%
Price	Oct 2, 26	$902.56	+0.7%	-10.1%	-11.6%	+2.7%	+15.8%	+183.4%	+137.5%
14-Day RSI	Oct 2, 26	31.97	+7.8%	-23.4%	-31.7%	-42.1%	-38.0%	-14.3%	-19.8%
ATR	Oct 2, 26	$23.90	-2.4%	-8.8%	-24.9%	+33.3%	+52.2%	+288.0%	+161.5%
Beta	Oct 2, 26	1.60	0.0%	+1.3%	+6.7%	+21.2%	+15.9%	+75.8%	+63.3%
10-Day Volatility	Oct 2, 26	21.27%	+3.6%	-28.4%	-10.6%	+26.2%	+57.7%	+45.6%	-34.2%
50-Day SMA	Oct 2, 26	$1,003.78	-0.3%	-4.0%	+0.5%	+21.3%	+33.3%	+199.3%	+153.2%
20-Day SMA	Oct 2, 26	$959.28	-0.7%	-7.1%	-9.1%	+8.7%	+22.0%	+191.1%	+143.1%
50-Day EMA	Oct 2, 26	$987.05	-0.3%	-4.5%	-1.7%	+17.5%	+31.0%	+198.2%	+151.9%
20-Day EMA	Oct 2, 26	$949.11	-0.5%	-8.0%	-8.8%	+8.4%	+21.1%	+188.9%	+142.1%

MACD Histogram Highs

GS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.75	Sep 8, 26	-691.4%
3M	$7.40	Jul 15, 26	-159.6%
6M	$12.49	Apr 10, 26	-135.3%
1Y	$12.49	Apr 10, 26	-135.3%
3Y	$12.49	Apr 10, 26	-135.3%
5Y	$12.49	Apr 10, 26	-135.3%
All	$12.49	Apr 10, 26	-135.3%

MACD Histogram Lows

GS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$9.22	Sep 18, 26	+52.1%
3M	-$11.85	Jul 2, 26	+62.8%
6M	-$12.17	Jul 1, 26	+63.7%
1Y	-$12.17	Jul 1, 26	+63.7%
3Y	-$12.17	Jul 1, 26	+63.7%
5Y	-$12.17	Jul 1, 26	+63.7%
All	-$12.17	Jul 1, 26	+63.7%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$4.41	-26.0%
Dec 31, 2025	-$3.50	-95.4%
Dec 31, 2024	-$1.79	-442.4%
Dec 31, 2023	$0.52	+131.2%
Dec 31, 2022	-$1.68	-577.5%
Dec 31, 2021	$0.35	-47.1%
Dec 31, 2020	$0.67	+1,885.1%
Dec 31, 2019	$0.03	-94.7%
Dec 31, 2018	$0.63	+242.9%
Dec 31, 2017	-$0.44	+76.7%
Dec 31, 2016	-$1.91	-722.6%
Dec 31, 2015	$0.31	+1.2%
Dec 31, 2014	$0.30	-4.0%
Dec 31, 2013	$0.32	-25.4%

Date	Value	Change
Dec 31, 2012	$0.42	+355.3%
Dec 31, 2011	-$0.17	-1,506.8%
Dec 31, 2010	-$0.01	-101.2%
Dec 31, 2009	$0.83	-48.2%
Dec 31, 2008	$1.60	+98.3%
Dec 31, 2007	$0.80	+228.9%
Dec 31, 2006	-$0.62	-245.1%
Dec 31, 2005	-$0.18	+63.5%
Dec 31, 2004	-$0.50	-511.3%
Dec 31, 2003	-$0.08	+87.8%
Dec 31, 2002	-$0.67	-505.6%
Dec 31, 2001	-$0.11	-104.8%
Dec 31, 2000	$2.29	+104.3%
Dec 31, 1999	$1.12	-

FAQ

What is the current MACD histogram of GS?: As of today, GS MACD histogram is -$4.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GS Official Website www.goldmansachs.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/886982/000088698226000008/0000886982-26-000008-index.htm
GS Profile on Yahoo Finance finance.yahoo.com/quote/GS
GS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gs