Price (After-hours)
$36.85
-$1.54-4.01%
105 min ago
Summary
- As of February 8, 2025, GRC stock price is $36.85, with a fall of -$1.54 (-4.01%) during the most recent trading day.
- Over the past year, GRC stock price has increased by +$2.33 (+6.75%).
- GRC stock price is now -20.68% below its all-time high of $46.46.
Performance
GRC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
GRC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -4.0% | -0.9% | -1.4% | -1.0% | -0.3% |
| 1 m1 month | -0.2% | +2.0% | +0.2% | +4.2% | +4.0% |
| 3 m3 months | -11.8% | +0.9% | +1.3% | +1.3% | -2.4% |
| 6 m6 months | -0.5% | +15.9% | +20.6% | +14.3% | +13.3% |
| ytdytd | -2.8% | +2.5% | +1.1% | +4.1% | +4.5% |
| 1 y1 year | +6.8% | +20.6% | +23.9% | +14.6% | +18.0% |
| 5 y5 years | +5.1% | +81.1% | +105.1% | +52.2% | +64.5% |
GRC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.6% | $35.84 | +2.8% | |
| 3 m | 3-month | $43.99 | -16.2% | $35.84 | +2.8% |
| 6 m | 6-month | $43.99 | -16.2% | $35.01 | +5.3% |
| 1 y | 1-year | $43.99 | -16.2% | $32.49 | +13.4% |
| 3 y | 3-year | $43.99 | -16.2% | $23.16 | +59.1% |
| 5 y | 5-year | $46.46 | -20.7% | $22.63 | +62.8% |
| alltime | all time | $46.46 | -20.7% | $1.38 | +2563.5% |
Gorman-Rupp Stock Price History
| Date | Value |
|---|---|
| 2025 | $36.85(-2.8%) |
| 2024 | $37.92(+6.7%) |
| 2023 | $35.53(+38.7%) |
| 2022 | $25.62(-42.5%) |
| 2021 | $44.55(+37.3%) |
| 2020 | $32.45(-13.5%) |
| 2019 | $37.50(+15.7%) |
| 2018 | $32.41(+3.8%) |
| 2017 | $31.21(+0.8%) |
| 2016 | $30.95(+15.8%) |
| 2015 | $26.73(-16.8%) |
| 2014 | $32.12(-3.9%) |
| 2013 | $33.43(+40.1%) |
| 2012 | $23.86(+9.9%) |
| 2011 | $21.72(+5.0%) |
| 2010 | $20.68(+16.9%) |
| 2009 | $17.69(-11.2%) |
| 2008 | $19.92(-0.3%) |
| 2007 | $19.97(+5.5%) |
| 2006 | $18.93(+109.0%) |
| 2005 | $9.06(-3.9%) |
| 2004 | $9.42(+8.9%) |
| 2003 | $8.65(+12.3%) |
| Date | Value |
|---|---|
| 2002 | $7.70(-12.6%) |
| 2001 | $8.81(+49.4%) |
| 2000 | $5.90(+2.9%) |
| 1999 | $5.73(+4.5%) |
| 1998 | $5.49(-20.7%) |
| 1997 | $6.92(+55.0%) |
| 1996 | $4.46(-12.1%) |
| 1995 | $5.08(-13.3%) |
| 1994 | $5.86(+3.1%) |
| 1993 | $5.68(-10.7%) |
| 1992 | $6.36(+54.6%) |
| 1991 | $4.11(+36.1%) |
| 1990 | $3.02(-4.0%) |
| 1989 | $3.15(-15.2%) |
| 1988 | $3.71(+25.9%) |
| 1987 | $2.95(+17.4%) |
| 1986 | $2.51(-27.7%) |
| 1985 | $3.48(+39.1%) |
| 1984 | $2.50(+5.1%) |
| 1983 | $2.38(+27.3%) |
| 1982 | $1.87(+11.6%) |
| 1981 | $1.67(-5.0%) |
| 1980 | $1.76 |
FAQ
- What is the price of Gorman-Rupp stock today?
- What is the all time high price for Gorman-Rupp stock?
- When did Gorman-Rupp stock split?
- What is GRC year-to-date return?
- What is GRC year-on-year return?
What is the price of Gorman-Rupp stock today?
The current price of GRC is $36.85
What is the all time high price for Gorman-Rupp stock?
Gorman-Rupp stock all-time high price is $46.46
When did Gorman-Rupp stock split?
GRC most recent stock split occurred on Dec 11, 2013
What is GRC year-to-date return?
Gorman-Rupp stock has returned -$1.07 (-2.82%) since the beginning of the year
What is GRC year-on-year return?
Over the past year, Gorman-Rupp stock has returned +$2.33 (+6.75%)