GPRE logo

Green Plains (GPRE) stock Price

Regular Market:

$5.94+$0.25(+4.39%)
June 27, 2025 | session closed

Full Day:

$6.25+$0.35(+5.93%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 29, 2025), GPRE stock price is $5.94, with a rise of +$0.25 (+4.39%) during the most recent trading session on June 27, 2025.
  • Over the past year, GPRE stock price has dropped by -$10.66 (-64.22%).
  • GPRE stock price is now -90.65% below its all-time high of $63.50.

Performance

GPRE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GPRE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+4.4%+0.5%+0.5%+1.0%+0.1%
1 m1 month+35.9%+4.3%+5.6%+3.5%+0.8%
3 m3 months+10.0%+8.4%+13.9%+3.6%+1.4%
6 m6 months-34.6%+3.4%+2.8%+1.9%+3.5%
ytdytd-37.3%+5.0%+5.0%+3.0%+4.5%
1 y1 year-64.2%+12.6%+13.5%+11.9%-0.5%
5 y5 years-40.4%+105.2%+107.8%+75.2%+61.3%

GPRE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$5.97-0.5%$3.97+49.6%
3 m3-month$5.97-0.5%$3.14+89.2%
6 m6-month$10.45-43.2%$3.14+89.2%
1 y1-year$18.14-67.3%$3.14+89.2%
3 y3-year$41.25-85.6%$3.14+89.2%
5 y5-year$44.27-86.6%$3.14+89.2%
alltimeall time$63.50-90.7%$1.12+430.4%

GPRE Price History

DateValue
2025
$5.94(-37.3%)
2024
$9.48(-62.4%)
2023
$25.22(-17.3%)
2022
$30.50(-12.3%)
2021
$34.76(+163.9%)
2020
$13.17(-14.6%)
2019
$15.43(+17.7%)
2018
$13.11(-22.2%)
2017
$16.85(-39.5%)
2016
$27.85(+21.6%)
DateValue
2015
$22.90(-7.6%)
2014
$24.78(+27.9%)
2013
$19.38(+145.0%)
2012
$7.91(-19.0%)
2011
$9.76(-13.3%)
2010
$11.26(-24.3%)
2009
$14.87(+708.2%)
2008
$1.84(-86.2%)
2007
$13.29(-46.3%)
2006
$24.75

FAQ

  • What is the price of Green Plains stock today?
  • What is the all time high price for Green Plains stock?
  • What is GPRE year-to-date return?
  • What is GPRE year-on-year return?

What is the price of Green Plains stock today?

The current price of GPRE is $5.94

What is the all time high price for Green Plains stock?

Green Plains stock all-time high price is $63.50

What is GPRE year-to-date return?

Green Plains stock has returned -$3.54 (-37.34%) since the beginning of the year

What is GPRE year-on-year return?

Over the past year, Green Plains stock has returned -$10.66 (-64.22%)
On this page