Price (Premarket)
$6.21
-$0.69-10.00%
25 min ago
Summary
- As of February 12, 2025, GFR stock price is $6.21, with a fall of -$0.69 (-10.00%) during the most recent trading day.
- Over the past year, GFR stock price has increased by +$0.77 (+14.15%).
- GFR stock price is now -42.45% below its all-time high of $10.79.
Performance
GFR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
GFR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -10.0% | +0.0% | -0.4% | +0.3% | -0.7% |
| 1 m1 month | -12.1% | +4.1% | +2.5% | +6.3% | +2.6% |
| 3 m3 months | -16.9% | +1.4% | +1.9% | +1.6% | -3.6% |
| 6 m6 months | -7.6% | +13.6% | +17.1% | +13.3% | +1.1% |
| ytdytd | -12.0% | +3.2% | +1.7% | +4.8% | +5.9% |
| 1 y1 year | +14.2% | +20.8% | +23.2% | +14.9% | +7.8% |
| 5 y5 years | - | +79.6% | +102.0% | +50.9% | +64.9% |
GFR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -15.4% | $6.21 | at low | |
| 3 m | 3-month | $7.80 | -20.4% | $6.15 | +1.0% |
| 6 m | 6-month | $8.00 | -22.4% | $6.15 | +1.0% |
| 1 y | 1-year | $8.00 | -22.4% | $4.80 | +29.4% |
| 3 y | 3-year | $10.79 | -42.5% | $4.80 | +29.4% |
| 5 y | 5-year | $10.79 | -42.5% | $4.80 | +29.4% |
| alltime | all time | $10.79 | -42.5% | $4.80 | +29.4% |
Greenfire Resources Stock Price History
| Date | Value |
|---|---|
| 2025 | $6.21(-12.0%) |
| 2024 | $7.06(+45.3%) |
| Date | Value |
|---|---|
| 2023 | $4.86(-52.1%) |
| 2022 | $10.14(+2.7%) |
| 2021 | $9.87 |
FAQ
- What is the price of Greenfire Resources stock today?
- What is the all time high price for Greenfire Resources stock?
- What is GFR year-to-date return?
- What is GFR year-on-year return?
What is the price of Greenfire Resources stock today?
The current price of GFR is $6.21
What is the all time high price for Greenfire Resources stock?
Greenfire Resources stock all-time high price is $10.79
What is GFR year-to-date return?
Greenfire Resources stock has returned -$0.85 (-12.04%) since the beginning of the year
What is GFR year-on-year return?
Over the past year, Greenfire Resources stock has returned +$0.77 (+14.15%)