What is the current 200-day SMA of GFI?

As of today, GFI 200-day SMA is $43.73

How does GFI 200-day SMA compare to its current price?

GFI 200-day SMA is +21.08% above its current market price

How far is GFI 200-day SMA from its all-time high?

GFI 200-day SMA is currently -1.27% below its historical high of $44.30 set on June 18, 2026

What is 1-year change in GFI 200-day SMA?

GFI 200-day SMA is up +86.11% year-over-year

What is the current 50-day SMA of GFI?

As of today, GFI 50-day SMA is $40.99

How does GFI 50-day SMA compare to its current price?

GFI 50-day SMA is +13.49% above its current market price

How far is GFI 50-day SMA from its all-time high?

GFI 50-day SMA is currently -21.38% below its historical high of $52.14 set on March 17, 2026

What is 1-year change in GFI 50-day SMA?

GFI 50-day SMA is up +24.48% year-over-year

What is the current 20-day SMA of GFI?

As of today, GFI 20-day SMA is $42.67

How does GFI 20-day SMA compare to its current price?

GFI 20-day SMA is +18.14% above its current market price

How far is GFI 20-day SMA from its all-time high?

GFI 20-day SMA is currently -21.96% below its historical high of $54.68 set on March 3, 2026

What is 1-year change in GFI 20-day SMA?

GFI 20-day SMA is up +10.98% year-over-year

What is the current 200-day EMA of GFI?

As of today, GFI 200-day EMA is $40.44

How does GFI 200-day EMA compare to its current price?

GFI 200-day EMA is +11.96% above its current market price

How far is GFI 200-day EMA from its all-time high?

GFI 200-day EMA is currently -4.17% below its historical high of $42.20 set on May 14, 2026

What is 1-year change in GFI 200-day EMA?

GFI 200-day EMA is up +58.40% year-over-year

What is the current 50-day EMA of GFI?

As of today, GFI 50-day EMA is $41.12

How does GFI 50-day EMA compare to its current price?

GFI 50-day EMA is +13.84% above its current market price

How far is GFI 50-day EMA from its all-time high?

GFI 50-day EMA is currently -20.26% below its historical high of $51.56 set on March 2, 2026

What is 1-year change in GFI 50-day EMA?

GFI 50-day EMA is up +20.47% year-over-year

What is the current 20-day EMA of GFI?

As of today, GFI 20-day EMA is $41.11

How does GFI 20-day EMA compare to its current price?

GFI 20-day EMA is +13.81% above its current market price

How far is GFI 20-day EMA from its all-time high?

GFI 20-day EMA is currently -25.52% below its historical high of $55.19 set on March 2, 2026

What is 1-year change in GFI 20-day EMA?

GFI 20-day EMA is up +6.78% year-over-year

GFI Stock Moving Average History & Chart Since 1980

200-Day SMA

$43.73$0.04-0.10%

September 30, 2026

Summary

Current Value: As of today, GFI 200-day SMA is $43.73, down -0.10% on September 30, 2026
Vs Current Price: GFI 200-day SMA is +21.08% above its current market price
1-Year High: GFI 200-day SMA reached a 1-year high of $44.30 on June 18, 2026
1-Year Low: GFI 200-day SMA reached a 1-year low of $23.50 on September 30, 2025

200-Day SMA Chart

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$43.73	-0.1%	+0.4%	-1.1%	+38.9%	+86.1%	+236.5%	+358.8%
50-Day SMA	Sep 30, 26	$40.99	+0.2%	+11.2%	+2.4%	-1.3%	+24.5%	+219.6%	+361.8%
20-Day SMA	Sep 30, 26	$42.67	-1.0%	+1.3%	+18.6%	-3.0%	+11.0%	+254.1%	+407.4%
200-Day EMA	Sep 30, 26	$40.44	-0.1%	+1.4%	-1.0%	+21.4%	+58.4%	+215.7%	+328.5%
50-Day EMA	Sep 30, 26	$41.12	-0.5%	+3.5%	+4.5%	-2.4%	+20.5%	+224.9%	+368.1%
20-Day EMA	Sep 30, 26	$41.11	-1.3%	-4.0%	+14.3%	-6.5%	+6.8%	+244.5%	+392.0%
Price	Sep 30, 26	$36.12	-1.8%	-21.4%	+7.5%	-17.3%	-13.9%	+232.6%	+344.8%
14-Day RSI	Sep 30, 26	34.40	-3.6%	-46.6%	-11.7%	-31.9%	-50.6%	+30.0%	-20.4%
Beta	Sep 30, 26	2.06	0.0%	+5.6%	+9.0%	+836.4%	+1960.0%	+194.3%	+178.4%
ATR	Sep 30, 26	$1.89	-3.9%	+2.0%	+2.9%	-1.6%	+35.7%	+349.1%	+499.4%
10-Day Volatility	Sep 30, 26	79.14%	-0.1%	+37.6%	+28.7%	+73.5%	+36.9%	+118.7%	+96.2%

200-Day SMA Highs

GFI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.87	Sep 22, 26	-0.3%
3M	$44.22	Jun 30, 26	-1.1%
6M	$44.30	Jun 18, 26	-1.3%
1Y	$44.30	Jun 18, 26	-1.3%
3Y	$44.30	Jun 18, 26	-1.3%
5Y	$44.30	Jun 18, 26	-1.3%
All	$44.30	Jun 18, 26	-1.3%

200-Day SMA Lows

GFI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.57	Aug 28, 26	+0.4%
3M	$43.19	Aug 7, 26	+1.3%
6M	$39.87	Mar 30, 26	+9.7%
1Y	$23.50	Sep 30, 25	+86.1%
3Y	$13.00	Oct 3, 23	+236.6%
5Y	$9.48	Oct 22, 21	+361.3%
All	$2.95	Jan 19, 01	+1382.9%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$43.73	+38.9%
Dec 31, 2025	$31.49	+101.6%
Dec 31, 2024	$15.62	+11.9%
Dec 31, 2023	$13.96	+34.6%
Dec 31, 2022	$10.37	+6.4%
Dec 31, 2021	$9.75	-1.8%
Dec 31, 2020	$9.92	+95.4%
Dec 31, 2019	$5.08	+55.2%
Dec 31, 2018	$3.27	-16.0%
Dec 31, 2017	$3.90	-12.4%
Dec 31, 2016	$4.44	+41.7%
Dec 31, 2015	$3.14	-21.5%
Dec 31, 2014	$3.99	-25.9%
Dec 31, 2013	$5.39	-50.9%
Dec 31, 2012	$10.96	-21.1%
Dec 31, 2011	$13.89	+10.7%
Dec 31, 2010	$12.56	+14.2%
Dec 31, 2009	$10.99	+22.5%
Dec 31, 2008	$8.98	-38.7%
Dec 31, 2007	$14.64	-15.8%
Dec 31, 2006	$17.39	+62.9%
Dec 31, 2005	$10.67	+2.4%
Dec 31, 2004	$10.43	-2.7%
Dec 31, 2003	$10.72	+3.0%

Date	Value	Change
Dec 31, 2002	$10.40	+173.7%
Dec 31, 2001	$3.80	+27.2%
Dec 31, 2000	$2.99	-11.7%
Dec 31, 1999	$3.39	-27.1%
Dec 31, 1998	$4.64	-28.1%
Dec 31, 1997	$6.46	-43.3%
Dec 31, 1996	$11.39	-1.8%
Dec 31, 1995	$11.60	-2.6%
Dec 31, 1994	$11.91	+24.6%
Dec 31, 1993	$9.56	+17.6%
Dec 31, 1992	$8.13	-18.6%
Dec 31, 1991	$9.99	+2.2%
Dec 31, 1990	$9.77	+3.5%
Dec 31, 1989	$9.44	+13.7%
Dec 31, 1988	$8.30	-22.7%
Dec 31, 1987	$10.74	+70.9%
Dec 31, 1986	$6.28	-29.6%
Dec 31, 1985	$8.93	-35.4%
Dec 31, 1984	$13.82	-2.9%
Dec 31, 1983	$14.24	+52.3%
Dec 31, 1982	$9.35	-17.8%
Dec 31, 1981	$11.38	-9.4%
Dec 31, 1980	$12.55	-

FAQ

What is the current 200-day SMA of GFI?: As of today, GFI 200-day SMA is $43.73
How does GFI 200-day SMA compare to its current price?: GFI 200-day SMA is +21.08% above its current market price
How far is GFI 200-day SMA from its all-time high?: GFI 200-day SMA is currently -1.27% below its historical high of $44.30 set on June 18, 2026
What is 1-year change in GFI 200-day SMA?: GFI 200-day SMA is up +86.11% year-over-year

50-Day SMA

$40.99$0.08+0.19%

September 30, 2026

Summary

Current Value: As of today, GFI 50-day SMA is $40.99, up +0.19% on September 30, 2026
Vs Current Price: GFI 50-day SMA is +13.49% above its current market price
1-Year High: GFI 50-day SMA reached a 1-year high of $52.14 on March 17, 2026
1-Year Low: GFI 50-day SMA reached a 1-year low of $32.93 on September 30, 2025

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$40.99	+0.2%	+11.2%	+2.4%	-1.3%	+24.5%	+219.6%	+361.8%
200-Day SMA	Sep 30, 26	$43.73	-0.1%	+0.4%	-1.1%	+38.9%	+86.1%	+236.5%	+358.8%
20-Day SMA	Sep 30, 26	$42.67	-1.0%	+1.3%	+18.6%	-3.0%	+11.0%	+254.1%	+407.4%
200-Day EMA	Sep 30, 26	$40.44	-0.1%	+1.4%	-1.0%	+21.4%	+58.4%	+215.7%	+328.5%
50-Day EMA	Sep 30, 26	$41.12	-0.5%	+3.5%	+4.5%	-2.4%	+20.5%	+224.9%	+368.1%
20-Day EMA	Sep 30, 26	$41.11	-1.3%	-4.0%	+14.3%	-6.5%	+6.8%	+244.5%	+392.0%
Price	Sep 30, 26	$36.12	-1.8%	-21.4%	+7.5%	-17.3%	-13.9%	+232.6%	+344.8%
14-Day RSI	Sep 30, 26	34.40	-3.6%	-46.6%	-11.7%	-31.9%	-50.6%	+30.0%	-20.4%
Beta	Sep 30, 26	2.06	0.0%	+5.6%	+9.0%	+836.4%	+1960.0%	+194.3%	+178.4%
ATR	Sep 30, 26	$1.89	-3.9%	+2.0%	+2.9%	-1.6%	+35.7%	+349.1%	+499.4%
10-Day Volatility	Sep 30, 26	79.14%	-0.1%	+37.6%	+28.7%	+73.5%	+36.9%	+118.7%	+96.2%
3-Month Volatility	Sep 30, 26	58.63%	+1.0%	-2.7%	-7.5%	-5.4%	+26.3%	+25.2%	+34.2%
1-Year Volatility	Sep 30, 26	64.04%	+0.2%	+1.8%	+3.6%	+21.1%	+33.0%	+29.5%	+23.9%

50-Day SMA Highs

GFI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.99	Sep 30, 26	at high
3M	$40.99	Sep 30, 26	at high
6M	$51.05	Mar 30, 26	-19.7%
1Y	$52.14	Mar 17, 26	-21.4%
3Y	$52.14	Mar 17, 26	-21.4%
5Y	$52.14	Mar 17, 26	-21.4%
All	$52.14	Mar 17, 26	-21.4%

50-Day SMA Lows

GFI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.86	Aug 28, 26	+11.2%
3M	$34.96	Aug 6, 26	+17.3%
6M	$34.96	Aug 6, 26	+17.3%
1Y	$32.93	Sep 30, 25	+24.5%
3Y	$12.22	Oct 12, 23	+235.4%
5Y	$7.99	Nov 4, 22	+412.8%
All	$2.50	Dec 1, 00	+1536.6%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$40.99	-1.3%
Dec 31, 2025	$41.53	+176.4%
Dec 31, 2024	$15.02	+5.7%
Dec 31, 2023	$14.21	+41.1%
Dec 31, 2022	$10.07	-2.1%
Dec 31, 2021	$10.28	+2.5%
Dec 31, 2020	$10.03	+75.1%
Dec 31, 2019	$5.73	+89.1%
Dec 31, 2018	$3.03	-24.2%
Dec 31, 2017	$4.00	+17.6%
Dec 31, 2016	$3.40	+32.1%
Dec 31, 2015	$2.57	-36.2%
Dec 31, 2014	$4.03	+0.9%
Dec 31, 2013	$4.00	-61.4%
Dec 31, 2012	$10.35	-26.6%
Dec 31, 2011	$14.10	-3.8%
Dec 31, 2010	$14.66	+21.3%
Dec 31, 2009	$12.09	+88.5%
Dec 31, 2008	$6.41	-55.3%
Dec 31, 2007	$14.35	-6.8%
Dec 31, 2006	$15.39	+17.2%
Dec 31, 2005	$13.14	+10.8%
Dec 31, 2004	$11.86	+1.2%
Dec 31, 2003	$11.72	+11.7%

Date	Value	Change
Dec 31, 2002	$10.49	+159.7%
Dec 31, 2001	$4.04	+52.9%
Dec 31, 2000	$2.64	-32.6%
Dec 31, 1999	$3.92	-8.8%
Dec 31, 1998	$4.30	-24.0%
Dec 31, 1997	$5.66	-43.6%
Dec 31, 1996	$10.03	+0.8%
Dec 31, 1995	$9.94	-23.8%
Dec 31, 1994	$13.05	+25.9%
Dec 31, 1993	$10.37	+77.6%
Dec 31, 1992	$5.84	-43.4%
Dec 31, 1991	$10.31	+13.2%
Dec 31, 1990	$9.10	-22.2%
Dec 31, 1989	$11.70	+53.0%
Dec 31, 1988	$7.65	-24.2%
Dec 31, 1987	$10.09	+56.5%
Dec 31, 1986	$6.45	+2.3%
Dec 31, 1985	$6.30	-47.6%
Dec 31, 1984	$12.04	-6.1%
Dec 31, 1983	$12.83	+8.4%
Dec 31, 1982	$11.83	+10.4%
Dec 31, 1981	$10.71	-31.9%
Dec 31, 1980	$15.73	-

FAQ

What is the current 50-day SMA of GFI?: As of today, GFI 50-day SMA is $40.99
How does GFI 50-day SMA compare to its current price?: GFI 50-day SMA is +13.49% above its current market price
How far is GFI 50-day SMA from its all-time high?: GFI 50-day SMA is currently -21.38% below its historical high of $52.14 set on March 17, 2026
What is 1-year change in GFI 50-day SMA?: GFI 50-day SMA is up +24.48% year-over-year

20-Day SMA

$42.67$0.43-0.99%

September 30, 2026

Summary

Current Value: As of today, GFI 20-day SMA is $42.67, down -0.99% on September 30, 2026
Vs Current Price: GFI 20-day SMA is +18.14% above its current market price
1-Year High: GFI 20-day SMA reached a 1-year high of $54.68 on March 3, 2026
1-Year Low: GFI 20-day SMA reached a 1-year low of $32.92 on August 3, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$42.67	-1.0%	+1.3%	+18.6%	-3.0%	+11.0%	+254.1%	+407.4%
200-Day SMA	Sep 30, 26	$43.73	-0.1%	+0.4%	-1.1%	+38.9%	+86.1%	+236.5%	+358.8%
50-Day SMA	Sep 30, 26	$40.99	+0.2%	+11.2%	+2.4%	-1.3%	+24.5%	+219.6%	+361.8%
200-Day EMA	Sep 30, 26	$40.44	-0.1%	+1.4%	-1.0%	+21.4%	+58.4%	+215.7%	+328.5%
50-Day EMA	Sep 30, 26	$41.12	-0.5%	+3.5%	+4.5%	-2.4%	+20.5%	+224.9%	+368.1%
20-Day EMA	Sep 30, 26	$41.11	-1.3%	-4.0%	+14.3%	-6.5%	+6.8%	+244.5%	+392.0%
Price	Sep 30, 26	$36.12	-1.8%	-21.4%	+7.5%	-17.3%	-13.9%	+232.6%	+344.8%
14-Day RSI	Sep 30, 26	34.40	-3.6%	-46.6%	-11.7%	-31.9%	-50.6%	+30.0%	-20.4%
Beta	Sep 30, 26	2.06	0.0%	+5.6%	+9.0%	+836.4%	+1960.0%	+194.3%	+178.4%
ATR	Sep 30, 26	$1.89	-3.9%	+2.0%	+2.9%	-1.6%	+35.7%	+349.1%	+499.4%
10-Day Volatility	Sep 30, 26	79.14%	-0.1%	+37.6%	+28.7%	+73.5%	+36.9%	+118.7%	+96.2%
3-Month Volatility	Sep 30, 26	58.63%	+1.0%	-2.7%	-7.5%	-5.4%	+26.3%	+25.2%	+34.2%
1-Year Volatility	Sep 30, 26	64.04%	+0.2%	+1.8%	+3.6%	+21.1%	+33.0%	+29.5%	+23.9%

20-Day SMA Highs

GFI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.98	Sep 16, 26	-7.2%
3M	$45.98	Sep 16, 26	-7.2%
6M	$47.11	Apr 28, 26	-9.4%
1Y	$54.68	Mar 3, 26	-22.0%
3Y	$54.68	Mar 3, 26	-22.0%
5Y	$54.68	Mar 3, 26	-22.0%
All	$54.68	Mar 3, 26	-22.0%

20-Day SMA Lows

GFI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.15	Aug 28, 26	+1.3%
3M	$32.92	Aug 3, 26	+29.6%
6M	$32.92	Aug 3, 26	+29.6%
1Y	$32.92	Aug 3, 26	+29.6%
3Y	$11.63	Oct 10, 23	+267.0%
5Y	$7.80	Sep 28, 22	+447.2%
All	$2.39	Nov 21, 00	+1684.3%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$42.67	-2.9%
Dec 31, 2025	$43.97	+215.2%
Dec 31, 2024	$13.95	-8.2%
Dec 31, 2023	$15.20	+42.5%
Dec 31, 2022	$10.67	+1.9%
Dec 31, 2021	$10.46	+13.5%
Dec 31, 2020	$9.22	+50.9%
Dec 31, 2019	$6.11	+87.3%
Dec 31, 2018	$3.26	-18.1%
Dec 31, 2017	$3.98	+36.1%
Dec 31, 2016	$2.93	+9.1%
Dec 31, 2015	$2.68	-38.1%
Dec 31, 2014	$4.33	+28.9%
Dec 31, 2013	$3.36	-66.8%
Dec 31, 2012	$10.13	-25.3%
Dec 31, 2011	$13.57	-11.8%
Dec 31, 2010	$15.38	+30.2%
Dec 31, 2009	$11.81	+54.9%
Dec 31, 2008	$7.63	-41.3%
Dec 31, 2007	$12.99	-18.4%
Dec 31, 2006	$15.93	+11.1%
Dec 31, 2005	$14.34	+29.4%
Dec 31, 2004	$11.08	-3.3%
Dec 31, 2003	$11.46	-2.9%

Date	Value	Change
Dec 31, 2002	$11.79	+181.6%
Dec 31, 2001	$4.19	+41.1%
Dec 31, 2000	$2.97	-25.8%
Dec 31, 1999	$4.00	+10.0%
Dec 31, 1998	$3.64	-35.8%
Dec 31, 1997	$5.67	-37.2%
Dec 31, 1996	$9.03	-10.9%
Dec 31, 1995	$10.13	-17.9%
Dec 31, 1994	$12.33	+14.2%
Dec 31, 1993	$10.80	+90.0%
Dec 31, 1992	$5.68	-44.9%
Dec 31, 1991	$10.32	+17.8%
Dec 31, 1990	$8.76	-29.5%
Dec 31, 1989	$12.44	+65.4%
Dec 31, 1988	$7.52	-32.1%
Dec 31, 1987	$11.07	+70.6%
Dec 31, 1986	$6.49	+9.1%
Dec 31, 1985	$5.95	-46.2%
Dec 31, 1984	$11.04	-17.4%
Dec 31, 1983	$13.37	+1.3%
Dec 31, 1982	$13.19	+20.3%
Dec 31, 1981	$10.97	-26.7%
Dec 31, 1980	$14.97	-

FAQ

What is the current 20-day SMA of GFI?: As of today, GFI 20-day SMA is $42.67
How does GFI 20-day SMA compare to its current price?: GFI 20-day SMA is +18.14% above its current market price
How far is GFI 20-day SMA from its all-time high?: GFI 20-day SMA is currently -21.96% below its historical high of $54.68 set on March 3, 2026
What is 1-year change in GFI 20-day SMA?: GFI 20-day SMA is up +10.98% year-over-year

200-Day EMA

$40.44$0.04-0.11%

September 30, 2026

Summary

Current Value: As of today, GFI 200-day EMA is $40.44, down -0.11% on September 30, 2026
Vs Current Price: GFI 200-day EMA is +11.96% above its current market price
1-Year High: GFI 200-day EMA reached a 1-year high of $42.20 on May 14, 2026
1-Year Low: GFI 200-day EMA reached a 1-year low of $25.53 on September 30, 2025

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$40.44	-0.1%	+1.4%	-1.0%	+21.4%	+58.4%	+215.7%	+328.5%
50-Day EMA	Sep 30, 26	$41.12	-0.5%	+3.5%	+4.5%	-2.4%	+20.5%	+224.9%	+368.1%
20-Day EMA	Sep 30, 26	$41.11	-1.3%	-4.0%	+14.3%	-6.5%	+6.8%	+244.5%	+392.0%
200-Day SMA	Sep 30, 26	$43.73	-0.1%	+0.4%	-1.1%	+38.9%	+86.1%	+236.5%	+358.8%
50-Day SMA	Sep 30, 26	$40.99	+0.2%	+11.2%	+2.4%	-1.3%	+24.5%	+219.6%	+361.8%
20-Day SMA	Sep 30, 26	$42.67	-1.0%	+1.3%	+18.6%	-3.0%	+11.0%	+254.1%	+407.4%
Price	Sep 30, 26	$36.12	-1.8%	-21.4%	+7.5%	-17.3%	-13.9%	+232.6%	+344.8%
14-Day RSI	Sep 30, 26	34.40	-3.6%	-46.6%	-11.7%	-31.9%	-50.6%	+30.0%	-20.4%
Beta	Sep 30, 26	2.06	0.0%	+5.6%	+9.0%	+836.4%	+1960.0%	+194.3%	+178.4%
ATR	Sep 30, 26	$1.89	-3.9%	+2.0%	+2.9%	-1.6%	+35.7%	+349.1%	+499.4%
10-Day Volatility	Sep 30, 26	79.14%	-0.1%	+37.6%	+28.7%	+73.5%	+36.9%	+118.7%	+96.2%
3-Month Volatility	Sep 30, 26	58.63%	+1.0%	-2.7%	-7.5%	-5.4%	+26.3%	+25.2%	+34.2%
1-Year Volatility	Sep 30, 26	64.04%	+0.2%	+1.8%	+3.6%	+21.1%	+33.0%	+29.5%	+23.9%

200-Day EMA Highs

GFI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$40.58	Sep 23, 26	-0.3%
3M	$40.86	Jun 30, 26	-1.0%
6M	$42.20	May 14, 26	-4.2%
1Y	$42.20	May 14, 26	-4.2%
3Y	$42.20	May 14, 26	-4.2%
5Y	$42.20	May 14, 26	-4.2%
All	$42.20	May 14, 26	-4.2%

200-Day EMA Lows

GFI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.88	Aug 28, 26	+1.4%
3M	$39.18	Aug 6, 26	+3.2%
6M	$39.18	Aug 6, 26	+3.2%
1Y	$25.53	Sep 30, 25	+58.4%
3Y	$12.70	Oct 10, 23	+218.5%
5Y	$9.37	Oct 12, 21	+331.7%
All	$2.99	Jan 17, 01	+1254.3%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$40.44	+21.4%
Dec 31, 2025	$33.32	+121.4%
Dec 31, 2024	$15.05	+12.5%
Dec 31, 2023	$13.38	+34.1%
Dec 31, 2022	$9.97	+2.3%
Dec 31, 2021	$9.75	-0.5%
Dec 31, 2020	$9.80	+90.5%
Dec 31, 2019	$5.14	+59.5%
Dec 31, 2018	$3.22	-18.6%
Dec 31, 2017	$3.96	-3.3%
Dec 31, 2016	$4.10	+32.8%
Dec 31, 2015	$3.09	-25.6%
Dec 31, 2014	$4.15	-25.2%
Dec 31, 2013	$5.55	-50.3%
Dec 31, 2012	$11.16	-19.3%
Dec 31, 2011	$13.83	+6.3%
Dec 31, 2010	$13.01	+17.2%
Dec 31, 2009	$11.11	+27.4%
Dec 31, 2008	$8.72	-40.2%
Dec 31, 2007	$14.58	-10.2%
Dec 31, 2006	$16.23	+41.2%
Dec 31, 2005	$11.49	+5.1%
Dec 31, 2004	$10.93	-1.4%
Dec 31, 2003	$11.09	+14.2%

Date	Value	Change
Dec 31, 2002	$9.71	+156.5%
Dec 31, 2001	$3.79	+26.2%
Dec 31, 2000	$3.00	-18.5%
Dec 31, 1999	$3.68	-21.0%
Dec 31, 1998	$4.66	-29.6%
Dec 31, 1997	$6.62	-39.1%
Dec 31, 1996	$10.86	-3.6%
Dec 31, 1995	$11.26	-7.3%
Dec 31, 1994	$12.15	+27.8%
Dec 31, 1993	$9.51	+23.8%
Dec 31, 1992	$7.68	-24.0%
Dec 31, 1991	$10.10	+3.4%
Dec 31, 1990	$9.77	-1.4%
Dec 31, 1989	$9.92	+20.7%
Dec 31, 1988	$8.21	-19.6%
Dec 31, 1987	$10.22	+55.3%
Dec 31, 1986	$6.58	-21.8%
Dec 31, 1985	$8.41	-36.0%
Dec 31, 1984	$13.13	-3.7%
Dec 31, 1983	$13.64	+32.5%
Dec 31, 1982	$10.29	-9.1%
Dec 31, 1981	$11.33	-9.7%
Dec 31, 1980	$12.54	-

FAQ

What is the current 200-day EMA of GFI?: As of today, GFI 200-day EMA is $40.44
How does GFI 200-day EMA compare to its current price?: GFI 200-day EMA is +11.96% above its current market price
How far is GFI 200-day EMA from its all-time high?: GFI 200-day EMA is currently -4.17% below its historical high of $42.20 set on May 14, 2026
What is 1-year change in GFI 200-day EMA?: GFI 200-day EMA is up +58.40% year-over-year

50-Day EMA

$41.12$0.20-0.49%

September 30, 2026

Summary

Current Value: As of today, GFI 50-day EMA is $41.12, down -0.49% on September 30, 2026
Vs Current Price: GFI 50-day EMA is +13.84% above its current market price
1-Year High: GFI 50-day EMA reached a 1-year high of $51.56 on March 2, 2026
1-Year Low: GFI 50-day EMA reached a 1-year low of $34.13 on September 30, 2025

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$41.12	-0.5%	+3.5%	+4.5%	-2.4%	+20.5%	+224.9%	+368.1%
200-Day EMA	Sep 30, 26	$40.44	-0.1%	+1.4%	-1.0%	+21.4%	+58.4%	+215.7%	+328.5%
20-Day EMA	Sep 30, 26	$41.11	-1.3%	-4.0%	+14.3%	-6.5%	+6.8%	+244.5%	+392.0%
200-Day SMA	Sep 30, 26	$43.73	-0.1%	+0.4%	-1.1%	+38.9%	+86.1%	+236.5%	+358.8%
50-Day SMA	Sep 30, 26	$40.99	+0.2%	+11.2%	+2.4%	-1.3%	+24.5%	+219.6%	+361.8%
20-Day SMA	Sep 30, 26	$42.67	-1.0%	+1.3%	+18.6%	-3.0%	+11.0%	+254.1%	+407.4%
Price	Sep 30, 26	$36.12	-1.8%	-21.4%	+7.5%	-17.3%	-13.9%	+232.6%	+344.8%
14-Day RSI	Sep 30, 26	34.40	-3.6%	-46.6%	-11.7%	-31.9%	-50.6%	+30.0%	-20.4%
Beta	Sep 30, 26	2.06	0.0%	+5.6%	+9.0%	+836.4%	+1960.0%	+194.3%	+178.4%
ATR	Sep 30, 26	$1.89	-3.9%	+2.0%	+2.9%	-1.6%	+35.7%	+349.1%	+499.4%
10-Day Volatility	Sep 30, 26	79.14%	-0.1%	+37.6%	+28.7%	+73.5%	+36.9%	+118.7%	+96.2%
3-Month Volatility	Sep 30, 26	58.63%	+1.0%	-2.7%	-7.5%	-5.4%	+26.3%	+25.2%	+34.2%
1-Year Volatility	Sep 30, 26	64.04%	+0.2%	+1.8%	+3.6%	+21.1%	+33.0%	+29.5%	+23.9%

50-Day EMA Highs

GFI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.95	Sep 22, 26	-2.0%
3M	$41.95	Sep 22, 26	-2.0%
6M	$48.07	Apr 20, 26	-14.5%
1Y	$51.56	Mar 2, 26	-20.3%
3Y	$51.56	Mar 2, 26	-20.3%
5Y	$51.56	Mar 2, 26	-20.3%
All	$51.56	Mar 2, 26	-20.3%

50-Day EMA Lows

GFI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$39.73	Aug 28, 26	+3.5%
3M	$35.49	Aug 4, 26	+15.9%
6M	$35.49	Aug 4, 26	+15.9%
1Y	$34.13	Sep 30, 25	+20.5%
3Y	$12.30	Oct 10, 23	+234.4%
5Y	$8.17	Nov 3, 22	+403.5%
All	$2.55	Nov 30, 00	+1509.9%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$41.12	-2.4%
Dec 31, 2025	$42.11	+189.6%
Dec 31, 2024	$14.54	+1.0%
Dec 31, 2023	$14.40	+42.0%
Dec 31, 2022	$10.14	-1.0%
Dec 31, 2021	$10.24	+2.6%
Dec 31, 2020	$9.98	+71.3%
Dec 31, 2019	$5.82	+88.0%
Dec 31, 2018	$3.10	-23.3%
Dec 31, 2017	$4.04	+19.2%
Dec 31, 2016	$3.39	+27.7%
Dec 31, 2015	$2.65	-36.5%
Dec 31, 2014	$4.18	+8.6%
Dec 31, 2013	$3.85	-62.9%
Dec 31, 2012	$10.38	-24.7%
Dec 31, 2011	$13.78	-6.3%
Dec 31, 2010	$14.71	+23.1%
Dec 31, 2009	$11.95	+68.9%
Dec 31, 2008	$7.07	-48.9%
Dec 31, 2007	$13.83	-11.9%
Dec 31, 2006	$15.71	+17.0%
Dec 31, 2005	$13.43	+17.4%
Dec 31, 2004	$11.44	-1.5%
Dec 31, 2003	$11.61	+6.1%

Date	Value	Change
Dec 31, 2002	$10.95	+169.2%
Dec 31, 2001	$4.07	+45.8%
Dec 31, 2000	$2.79	-29.0%
Dec 31, 1999	$3.93	-3.3%
Dec 31, 1998	$4.07	-28.8%
Dec 31, 1997	$5.72	-41.0%
Dec 31, 1996	$9.70	-6.1%
Dec 31, 1995	$10.33	-19.4%
Dec 31, 1994	$12.81	+22.8%
Dec 31, 1993	$10.43	+74.7%
Dec 31, 1992	$5.97	-41.9%
Dec 31, 1991	$10.28	+12.8%
Dec 31, 1990	$9.12	-22.1%
Dec 31, 1989	$11.70	+54.6%
Dec 31, 1988	$7.57	-29.1%
Dec 31, 1987	$10.68	+64.5%
Dec 31, 1986	$6.49	+1.1%
Dec 31, 1985	$6.42	-45.3%
Dec 31, 1984	$11.75	-11.3%
Dec 31, 1983	$13.25	+9.0%
Dec 31, 1982	$12.16	+12.0%
Dec 31, 1981	$10.85	-28.8%
Dec 31, 1980	$15.24	-

FAQ

What is the current 50-day EMA of GFI?: As of today, GFI 50-day EMA is $41.12
How does GFI 50-day EMA compare to its current price?: GFI 50-day EMA is +13.84% above its current market price
How far is GFI 50-day EMA from its all-time high?: GFI 50-day EMA is currently -20.26% below its historical high of $51.56 set on March 2, 2026
What is 1-year change in GFI 50-day EMA?: GFI 50-day EMA is up +20.47% year-over-year

20-Day EMA

$41.11$0.53-1.26%

September 30, 2026

Summary

Current Value: As of today, GFI 20-day EMA is $41.11, down -1.26% on September 30, 2026
Vs Current Price: GFI 20-day EMA is +13.81% above its current market price
1-Year High: GFI 20-day EMA reached a 1-year high of $55.19 on March 2, 2026
1-Year Low: GFI 20-day EMA reached a 1-year low of $33.18 on July 31, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$41.11	-1.3%	-4.0%	+14.3%	-6.5%	+6.8%	+244.5%	+392.0%
200-Day EMA	Sep 30, 26	$40.44	-0.1%	+1.4%	-1.0%	+21.4%	+58.4%	+215.7%	+328.5%
50-Day EMA	Sep 30, 26	$41.12	-0.5%	+3.5%	+4.5%	-2.4%	+20.5%	+224.9%	+368.1%
200-Day SMA	Sep 30, 26	$43.73	-0.1%	+0.4%	-1.1%	+38.9%	+86.1%	+236.5%	+358.8%
50-Day SMA	Sep 30, 26	$40.99	+0.2%	+11.2%	+2.4%	-1.3%	+24.5%	+219.6%	+361.8%
20-Day SMA	Sep 30, 26	$42.67	-1.0%	+1.3%	+18.6%	-3.0%	+11.0%	+254.1%	+407.4%
Price	Sep 30, 26	$36.12	-1.8%	-21.4%	+7.5%	-17.3%	-13.9%	+232.6%	+344.8%
14-Day RSI	Sep 30, 26	34.40	-3.6%	-46.6%	-11.7%	-31.9%	-50.6%	+30.0%	-20.4%
Beta	Sep 30, 26	2.06	0.0%	+5.6%	+9.0%	+836.4%	+1960.0%	+194.3%	+178.4%
ATR	Sep 30, 26	$1.89	-3.9%	+2.0%	+2.9%	-1.6%	+35.7%	+349.1%	+499.4%
10-Day Volatility	Sep 30, 26	79.14%	-0.1%	+37.6%	+28.7%	+73.5%	+36.9%	+118.7%	+96.2%
3-Month Volatility	Sep 30, 26	58.63%	+1.0%	-2.7%	-7.5%	-5.4%	+26.3%	+25.2%	+34.2%
1-Year Volatility	Sep 30, 26	64.04%	+0.2%	+1.8%	+3.6%	+21.1%	+33.0%	+29.5%	+23.9%

20-Day EMA Highs

GFI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.88	Sep 11, 26	-8.4%
3M	$44.88	Sep 11, 26	-8.4%
6M	$47.62	Apr 20, 26	-13.7%
1Y	$55.19	Mar 2, 26	-25.5%
3Y	$55.19	Mar 2, 26	-25.5%
5Y	$55.19	Mar 2, 26	-25.5%
All	$55.19	Mar 2, 26	-25.5%

20-Day EMA Lows

GFI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.11	Sep 30, 26	at low
3M	$33.18	Jul 31, 26	+23.9%
6M	$33.18	Jul 31, 26	+23.9%
1Y	$33.18	Jul 31, 26	+23.9%
3Y	$11.51	Oct 6, 23	+257.2%
5Y	$7.81	Sep 27, 22	+426.4%
All	$2.40	Nov 21, 00	+1610.2%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$41.11	-6.5%
Dec 31, 2025	$43.99	+216.9%
Dec 31, 2024	$13.88	-8.2%
Dec 31, 2023	$15.12	+43.5%
Dec 31, 2022	$10.54	-0.2%
Dec 31, 2021	$10.56	+12.4%
Dec 31, 2020	$9.40	+53.1%
Dec 31, 2019	$6.14	+86.3%
Dec 31, 2018	$3.29	-18.9%
Dec 31, 2017	$4.06	+36.0%
Dec 31, 2016	$2.99	+10.7%
Dec 31, 2015	$2.70	-37.7%
Dec 31, 2014	$4.33	+27.8%
Dec 31, 2013	$3.39	-67.1%
Dec 31, 2012	$10.29	-23.7%
Dec 31, 2011	$13.48	-11.5%
Dec 31, 2010	$15.24	+29.9%
Dec 31, 2009	$11.74	+54.5%
Dec 31, 2008	$7.60	-41.4%
Dec 31, 2007	$12.96	-18.3%
Dec 31, 2006	$15.87	+10.4%
Dec 31, 2005	$14.37	+29.4%
Dec 31, 2004	$11.10	-4.1%
Dec 31, 2003	$11.57	-1.1%

Date	Value	Change
Dec 31, 2002	$11.71	+180.8%
Dec 31, 2001	$4.17	+42.4%
Dec 31, 2000	$2.93	-26.5%
Dec 31, 1999	$3.99	+8.9%
Dec 31, 1998	$3.66	-35.6%
Dec 31, 1997	$5.69	-37.5%
Dec 31, 1996	$9.10	-11.8%
Dec 31, 1995	$10.32	-18.0%
Dec 31, 1994	$12.59	+16.7%
Dec 31, 1993	$10.79	+93.6%
Dec 31, 1992	$5.57	-45.0%
Dec 31, 1991	$10.14	+14.2%
Dec 31, 1990	$8.88	-27.8%
Dec 31, 1989	$12.30	+65.9%
Dec 31, 1988	$7.41	-32.2%
Dec 31, 1987	$10.93	+69.1%
Dec 31, 1986	$6.46	+8.8%
Dec 31, 1985	$5.94	-46.0%
Dec 31, 1984	$11.01	-17.6%
Dec 31, 1983	$13.36	+1.6%
Dec 31, 1982	$13.15	+23.3%
Dec 31, 1981	$10.67	-28.1%
Dec 31, 1980	$14.83	-

FAQ

What is the current 20-day EMA of GFI?: As of today, GFI 20-day EMA is $41.11
How does GFI 20-day EMA compare to its current price?: GFI 20-day EMA is +13.81% above its current market price
How far is GFI 20-day EMA from its all-time high?: GFI 20-day EMA is currently -25.52% below its historical high of $55.19 set on March 2, 2026
What is 1-year change in GFI 20-day EMA?: GFI 20-day EMA is up +6.78% year-over-year

Data Sources & References

GFI Official Website www.goldfields.com
GFI Profile on Yahoo Finance finance.yahoo.com/quote/GFI
GFI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfi