What is the current MACD signal of GFI?

As of today, GFI MACD signal is $1.61

What is the current MACD histogram of GFI?

As of today, GFI MACD histogram is $0.79

GFI Stock MACD History & Chart Since 1980

MACD

$2.40$0.30+14.19%

August 20, 2026

Summary

Current Value: As of today, GFI MACD is $2.40, up +14.19% on August 20, 2026
1-Month High: GFI MACD is currently at its 1-month high
1-Year High: GFI MACD is currently -32.65% below its 1-year high of $3.57 set on January 29, 2026
1-Month Low: GFI MACD is +274.47% above its 1-month low of -$1.38 reached on July 21, 2026
1-Year Low: GFI MACD is +171.81% above its 1-year low of -$3.35 reached on March 26, 2026

MACD Chart

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 20, 26	$2.40	+14.2%	+274.5%	+266.1%	+161.5%	+77.9%	+418.8%	+1323.6%
MACD Signal	Aug 20, 26	$1.61	+14.0%	+214.4%	+249.4%	+44.0%	+10.9%	+400.1%	+990.8%
MACD Histogram	Aug 20, 26	$0.79	+14.6%	+2418.2%	+315.3%	+494.8%	+864.7%	+465.2%	+5234.4%
Price	Aug 21, 26	$47.90	+5.4%	+48.3%	+19.5%	+9.7%	+58.3%	+313.6%	+434.0%
14-Day RSI	Aug 20, 26	74.55	+3.9%	+84.7%	+89.8%	+47.5%	+15.9%	+206.4%	+58.5%
ATR	Aug 20, 26	$1.77	+1.2%	+21.0%	-14.9%	-8.0%	+90.3%	+272.6%	+431.3%
Beta	Aug 20, 26	1.91	-1.6%	0.0%	+35.5%	+768.2%	+1810.0%	+130.1%	+103.2%
10-Day Volatility	Aug 20, 26	62.36%	+0.0%	+77.3%	+14.1%	+36.8%	+125.2%	+21.5%	+62.1%
50-Day SMA	Aug 20, 26	$35.63	+0.6%	-3.7%	-20.1%	-14.2%	+36.8%	+152.1%	+285.3%
20-Day SMA	Aug 20, 26	$37.68	+1.8%	+13.4%	-12.4%	-14.3%	+31.6%	+179.8%	+310.7%
50-Day EMA	Aug 20, 26	$37.59	+0.9%	+2.5%	-16.5%	-10.7%	+40.9%	+170.9%	+301.1%
20-Day EMA	Aug 20, 26	$38.96	+1.8%	+15.7%	-9.4%	-11.4%	+35.2%	+196.8%	+331.4%

MACD Highs

GFI MACD Highs Comparison
Period	High	Date	Current
1M	$2.40	Aug 20, 26	at high
3M	$2.40	Aug 20, 26	at high
6M	$2.40	Aug 20, 26	at high
1Y	$3.57	Jan 29, 26	-32.6%
3Y	$3.57	Jan 29, 26	-32.6%
5Y	$3.57	Jan 29, 26	-32.6%
All	$3.57	Jan 29, 26	-32.6%

MACD Lows

GFI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.38	Jul 21, 26	+274.5%
3M	-$2.24	Jun 10, 26	+207.2%
6M	-$3.35	Mar 26, 26	+171.8%
1Y	-$3.35	Mar 26, 26	+171.8%
3Y	-$3.35	Mar 26, 26	+171.8%
5Y	-$3.35	Mar 26, 26	+171.8%
All	-$3.35	Mar 26, 26	+171.8%

MACD History

Date	Value	Change
Aug 21, 2026	$2.40	+161.5%
Dec 31, 2025	$0.92	+309.0%
Dec 31, 2024	-$0.44	-226.1%
Dec 31, 2023	$0.35	+832.6%
Dec 31, 2022	$0.04	-74.1%
Dec 31, 2021	$0.14	+220.3%
Dec 31, 2020	-$0.12	-143.8%
Dec 31, 2019	$0.27	+92.6%
Dec 31, 2018	$0.14	+112.3%
Dec 31, 2017	$0.07	+158.8%
Dec 31, 2016	-$0.11	-260.8%
Dec 31, 2015	$0.07	-26.0%
Dec 31, 2014	$0.10	+137.3%
Dec 31, 2013	-$0.26	-610.6%
Dec 31, 2012	$0.05	+119.9%
Dec 31, 2011	-$0.25	-217.5%
Dec 31, 2010	$0.21	+172.8%
Dec 31, 2009	-$0.29	-161.5%
Dec 31, 2008	$0.48	+174.7%
Dec 31, 2007	-$0.64	-429.4%
Dec 31, 2006	$0.19	-63.3%
Dec 31, 2005	$0.53	+254.8%
Dec 31, 2004	-$0.34	-676.8%
Dec 31, 2003	$0.06	-89.2%

Date	Value	Change
Dec 31, 2002	$0.55	+980.7%
Dec 31, 2001	$0.05	-58.1%
Dec 31, 2000	$0.12	+741.0%
Dec 31, 1999	$0.01	+105.0%
Dec 31, 1998	-$0.29	-1,177.7%
Dec 31, 1997	$0.03	+106.9%
Dec 31, 1996	-$0.38	-257.9%
Dec 31, 1995	$0.24	+3,142.7%
Dec 31, 1994	$0.01	-96.6%
Dec 31, 1993	$0.22	+239.9%
Dec 31, 1992	-$0.16	+30.5%
Dec 31, 1991	-$0.22	-461.3%
Dec 31, 1990	-$0.04	-134.2%
Dec 31, 1989	$0.12	+169.6%
Dec 31, 1988	-$0.17	-193.3%
Dec 31, 1987	$0.18	+488.1%
Dec 31, 1986	-$0.05	+82.8%
Dec 31, 1985	-$0.27	+48.4%
Dec 31, 1984	-$0.52	-341.1%
Dec 31, 1983	$0.22	-64.8%
Dec 31, 1982	$0.61	+422.1%
Dec 31, 1981	-$0.19	+65.7%
Dec 31, 1980	-$0.56	-

FAQ

What is the current MACD of GFI?: As of today, GFI MACD is $2.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.61$0.20+13.97%

August 20, 2026

Summary

Current Value: As of today, GFI MACD signal is $1.61, up +13.97% on August 20, 2026
1-Month High: GFI MACD signal is currently at its 1-month high
1-Year High: GFI MACD signal is currently -40.06% below its 1-year high of $2.69 set on January 30, 2026
1-Month Low: GFI MACD signal is +214.45% above its 1-month low of -$1.41 reached on July 21, 2026
1-Year Low: GFI MACD signal is +158.50% above its 1-year low of -$2.76 reached on March 30, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 20, 26	$1.61	+14.0%	+214.4%	+249.4%	+44.0%	+10.9%	+400.1%	+990.8%
MACD	Aug 20, 26	$2.40	+14.2%	+274.5%	+266.1%	+161.5%	+77.9%	+418.8%	+1323.6%
MACD Histogram	Aug 20, 26	$0.79	+14.6%	+2418.2%	+315.3%	+494.8%	+864.7%	+465.2%	+5234.4%
Price	Aug 21, 26	$47.90	+5.4%	+48.3%	+19.5%	+9.7%	+58.3%	+313.6%	+434.0%
14-Day RSI	Aug 20, 26	74.55	+3.9%	+84.7%	+89.8%	+47.5%	+15.9%	+206.4%	+58.5%
ATR	Aug 20, 26	$1.77	+1.2%	+21.0%	-14.9%	-8.0%	+90.3%	+272.6%	+431.3%
Beta	Aug 20, 26	1.91	-1.6%	0.0%	+35.5%	+768.2%	+1810.0%	+130.1%	+103.2%
10-Day Volatility	Aug 20, 26	62.36%	+0.0%	+77.3%	+14.1%	+36.8%	+125.2%	+21.5%	+62.1%
50-Day SMA	Aug 20, 26	$35.63	+0.6%	-3.7%	-20.1%	-14.2%	+36.8%	+152.1%	+285.3%
20-Day SMA	Aug 20, 26	$37.68	+1.8%	+13.4%	-12.4%	-14.3%	+31.6%	+179.8%	+310.7%
50-Day EMA	Aug 20, 26	$37.59	+0.9%	+2.5%	-16.5%	-10.7%	+40.9%	+170.9%	+301.1%
20-Day EMA	Aug 20, 26	$38.96	+1.8%	+15.7%	-9.4%	-11.4%	+35.2%	+196.8%	+331.4%

MACD Signal Highs

GFI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.61	Aug 20, 26	at high
3M	$1.61	Aug 20, 26	at high
6M	$1.67	Mar 2, 26	-3.2%
1Y	$2.69	Jan 30, 26	-40.1%
3Y	$2.69	Jan 30, 26	-40.1%
5Y	$2.69	Jan 30, 26	-40.1%
All	$2.69	Jan 30, 26	-40.1%

MACD Signal Lows

GFI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.41	Jul 21, 26	+214.4%
3M	-$1.94	Jun 12, 26	+183.1%
6M	-$2.76	Mar 30, 26	+158.5%
1Y	-$2.76	Mar 30, 26	+158.5%
3Y	-$2.76	Mar 30, 26	+158.5%
5Y	-$2.76	Mar 30, 26	+158.5%
All	-$2.76	Mar 30, 26	+158.5%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$1.61	+44.1%
Dec 31, 2025	$1.12	+381.6%
Dec 31, 2024	-$0.40	-178.3%
Dec 31, 2023	$0.51	+344.9%
Dec 31, 2022	$0.11	+18.6%
Dec 31, 2021	$0.10	+145.1%
Dec 31, 2020	-$0.21	-200.1%
Dec 31, 2019	$0.21	+66.6%
Dec 31, 2018	$0.13	+666.5%
Dec 31, 2017	$0.02	+109.1%
Dec 31, 2016	-$0.18	-385.3%
Dec 31, 2015	$0.06	-25.5%
Dec 31, 2014	$0.09	+131.4%
Dec 31, 2013	-$0.27	-685.6%
Dec 31, 2012	-$0.03	+85.6%
Dec 31, 2011	-$0.24	-201.7%
Dec 31, 2010	$0.24	+202.6%
Dec 31, 2009	-$0.23	-152.1%
Dec 31, 2008	$0.44	+167.1%
Dec 31, 2007	-$0.66	-516.9%
Dec 31, 2006	$0.16	-67.9%
Dec 31, 2005	$0.49	+248.9%
Dec 31, 2004	-$0.33	-620.6%
Dec 31, 2003	-$0.05	-107.8%

Date	Value	Change
Dec 31, 2002	$0.59	+713.5%
Dec 31, 2001	$0.07	-41.0%
Dec 31, 2000	$0.12	+323.7%
Dec 31, 1999	$0.03	+109.7%
Dec 31, 1998	-$0.30	-1,598.0%
Dec 31, 1997	$0.02	+105.0%
Dec 31, 1996	-$0.40	-368.9%
Dec 31, 1995	$0.15	+205.2%
Dec 31, 1994	-$0.14	-168.7%
Dec 31, 1993	$0.21	+243.0%
Dec 31, 1992	-$0.14	+0.1%
Dec 31, 1991	-$0.14	-6.3%
Dec 31, 1990	-$0.14	-153.0%
Dec 31, 1989	$0.25	+289.9%
Dec 31, 1988	-$0.13	-152.4%
Dec 31, 1987	$0.26	+787.1%
Dec 31, 1986	-$0.04	+87.2%
Dec 31, 1985	-$0.29	+44.3%
Dec 31, 1984	-$0.52	-415.8%
Dec 31, 1983	$0.17	-70.6%
Dec 31, 1982	$0.56	+995.4%
Dec 31, 1981	-$0.06	+84.9%
Dec 31, 1980	-$0.42	-

FAQ

What is the current MACD signal of GFI?: As of today, GFI MACD signal is $1.61

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.79$0.10+14.63%

August 20, 2026

Summary

Current Value: As of today, GFI MACD histogram is $0.79, up +14.63% on August 20, 2026
1-Month High: GFI MACD histogram is currently -27.92% below its 1-month high of $1.10 set on August 10, 2026
1-Year High: GFI MACD histogram is currently -27.92% below its 1-year high of $1.10 set on August 10, 2026
1-Month Low: GFI MACD histogram is +2418.15% above its 1-month low of $0.03 reached on July 21, 2026
1-Year Low: GFI MACD histogram is +153.02% above its 1-year low of -$1.49 reached on March 20, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 20, 26	$0.79	+14.6%	+2418.2%	+315.3%	+494.8%	+864.7%	+465.2%	+5234.4%
MACD	Aug 20, 26	$2.40	+14.2%	+274.5%	+266.1%	+161.5%	+77.9%	+418.8%	+1323.6%
MACD Signal	Aug 20, 26	$1.61	+14.0%	+214.4%	+249.4%	+44.0%	+10.9%	+400.1%	+990.8%
Price	Aug 21, 26	$47.90	+5.4%	+48.3%	+19.5%	+9.7%	+58.3%	+313.6%	+434.0%
14-Day RSI	Aug 20, 26	74.55	+3.9%	+84.7%	+89.8%	+47.5%	+15.9%	+206.4%	+58.5%
ATR	Aug 20, 26	$1.77	+1.2%	+21.0%	-14.9%	-8.0%	+90.3%	+272.6%	+431.3%
Beta	Aug 20, 26	1.91	-1.6%	0.0%	+35.5%	+768.2%	+1810.0%	+130.1%	+103.2%
10-Day Volatility	Aug 20, 26	62.36%	+0.0%	+77.3%	+14.1%	+36.8%	+125.2%	+21.5%	+62.1%
50-Day SMA	Aug 20, 26	$35.63	+0.6%	-3.7%	-20.1%	-14.2%	+36.8%	+152.1%	+285.3%
20-Day SMA	Aug 20, 26	$37.68	+1.8%	+13.4%	-12.4%	-14.3%	+31.6%	+179.8%	+310.7%
50-Day EMA	Aug 20, 26	$37.59	+0.9%	+2.5%	-16.5%	-10.7%	+40.9%	+170.9%	+301.1%
20-Day EMA	Aug 20, 26	$38.96	+1.8%	+15.7%	-9.4%	-11.4%	+35.2%	+196.8%	+331.4%

MACD Histogram Highs

GFI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.10	Aug 10, 26	-27.9%
3M	$1.10	Aug 10, 26	-27.9%
6M	$1.10	Aug 10, 26	-27.9%
1Y	$1.10	Aug 10, 26	-27.9%
3Y	$1.10	Aug 10, 26	-27.9%
5Y	$1.10	Aug 10, 26	-27.9%
All	$1.10	Aug 10, 26	-27.9%

MACD Histogram Lows

GFI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.03	Jul 21, 26	+2418.2%
3M	-$0.42	Jun 10, 26	+288.3%
6M	-$1.49	Mar 20, 26	+153.0%
1Y	-$1.49	Mar 20, 26	+153.0%
3Y	-$1.49	Mar 20, 26	+153.0%
5Y	-$1.49	Mar 20, 26	+153.0%
All	-$1.49	Mar 20, 26	+153.0%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$0.79	+494.8%
Dec 31, 2025	-$0.20	-374.6%
Dec 31, 2024	-$0.04	+73.4%
Dec 31, 2023	-$0.16	-107.0%
Dec 31, 2022	-$0.08	-259.8%
Dec 31, 2021	$0.05	-48.7%
Dec 31, 2020	$0.09	+55.5%
Dec 31, 2019	$0.06	+330.0%
Dec 31, 2018	$0.01	-72.1%
Dec 31, 2017	$0.05	-27.1%
Dec 31, 2016	$0.07	+928.4%
Dec 31, 2015	$0.01	-30.9%
Dec 31, 2014	$0.01	-43.3%
Dec 31, 2013	$0.02	-79.9%
Dec 31, 2012	$0.09	+872.7%
Dec 31, 2011	-$0.01	+51.3%
Dec 31, 2010	-$0.02	+64.4%
Dec 31, 2009	-$0.06	-279.1%
Dec 31, 2008	$0.04	+73.5%
Dec 31, 2007	$0.02	-43.3%
Dec 31, 2006	$0.04	+0.6%
Dec 31, 2005	$0.04	+444.2%
Dec 31, 2004	-$0.01	-109.9%
Dec 31, 2003	$0.11	+344.2%

Date	Value	Change
Dec 31, 2002	-$0.04	-96.4%
Dec 31, 2001	-$0.02	-900.0%
Dec 31, 2000	-$0.00	+85.0%
Dec 31, 1999	-$0.01	-194.8%
Dec 31, 1998	$0.02	+142.2%
Dec 31, 1997	$0.01	-55.9%
Dec 31, 1996	$0.01	-84.7%
Dec 31, 1995	$0.10	-36.0%
Dec 31, 1994	$0.15	+1,015.8%
Dec 31, 1993	$0.01	+205.6%
Dec 31, 1992	-$0.01	+84.4%
Dec 31, 1991	-$0.08	-185.1%
Dec 31, 1990	$0.10	+169.0%
Dec 31, 1989	-$0.14	-308.0%
Dec 31, 1988	-$0.03	+55.6%
Dec 31, 1987	-$0.08	-737.4%
Dec 31, 1986	-$0.01	-142.5%
Dec 31, 1985	$0.02	+5,250.0%
Dec 31, 1984	$0.00	-99.2%
Dec 31, 1983	$0.05	-2.9%
Dec 31, 1982	$0.05	+141.0%
Dec 31, 1981	-$0.13	+8.4%
Dec 31, 1980	-$0.14	-

FAQ

What is the current MACD histogram of GFI?: As of today, GFI MACD histogram is $0.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GFI Official Website www.goldfields.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1172724/000162828026010046/0001628280-26-010046-index.htm
GFI Profile on Yahoo Finance finance.yahoo.com/quote/GFI
GFI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfi