What is the current MACD of GFI?

As of today, GFI MACD is -$0.97

What is the current MACD signal of GFI?

As of today, GFI MACD signal is $0.12

What is the current MACD histogram of GFI?

As of today, GFI MACD histogram is -$1.09

GFI Stock MACD History & Chart Since 1980

MACD

-$0.97$0.54-124.71%

September 28, 2026

Summary

Current Value: As of today, GFI MACD is -$0.97, down -124.71% on September 28, 2026
1-Month High: GFI MACD is currently -129.60% below its 1-month high of $3.29 set on August 28, 2026
1-Year High: GFI MACD is currently -127.32% below its 1-year high of $3.57 set on January 29, 2026
1-Month Low: GFI MACD is at its 1-month low
1-Year Low: GFI MACD is +70.87% above its 1-year low of -$3.35 reached on March 26, 2026

MACD Chart

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.97	-124.7%	-129.6%	+51.1%	-206.1%	-138.7%	-119.5%	-230.0%
MACD Signal	Sep 28, 26	$0.12	-70.0%	-95.9%	+106.6%	-89.5%	-95.4%	+135.8%	+148.2%
MACD Histogram	Sep 28, 26	-$1.09	-32.5%	-341.9%	-409.6%	-445.2%	-6439.5%	-836.6%	-2000.2%
Price	Sep 28, 26	$35.18	-12.9%	-23.5%	+5.6%	-19.4%	-15.1%	+223.9%	+353.9%
14-Day RSI	Sep 28, 26	29.77	-27.7%	-53.8%	-21.5%	-41.1%	-56.5%	+12.5%	-14.2%
ATR	Sep 28, 26	$1.95	+16.7%	+5.3%	+2.2%	+1.6%	+40.7%	+363.7%	+548.0%
Beta	Sep 28, 26	2.07	+2.0%	+6.2%	+9.5%	+840.9%	+1970.0%	+195.7%	+172.4%
10-Day Volatility	Sep 28, 26	72.36%	+68.8%	+25.8%	-8.7%	+58.7%	+23.2%	+99.9%	+73.1%
50-Day SMA	Sep 28, 26	$40.81	+0.2%	+10.7%	+1.1%	-1.7%	+25.2%	+218.2%	+358.5%
20-Day SMA	Sep 28, 26	$43.58	-1.2%	+3.4%	+20.4%	-0.9%	+14.5%	+261.6%	+414.7%
50-Day EMA	Sep 28, 26	$41.51	-0.6%	+4.5%	+4.9%	-1.4%	+22.8%	+228.0%	+371.1%
20-Day EMA	Sep 28, 26	$42.14	-1.7%	-1.6%	+16.4%	-4.2%	+10.5%	+253.2%	+402.9%

MACD Highs

GFI MACD Highs Comparison
Period	High	Date	Current
1M	$3.29	Aug 28, 26	-129.6%
3M	$3.46	Aug 27, 26	-128.2%
6M	$3.46	Aug 27, 26	-128.2%
1Y	$3.57	Jan 29, 26	-127.3%
3Y	$3.57	Jan 29, 26	-127.3%
5Y	$3.57	Jan 29, 26	-127.3%
All	$3.57	Jan 29, 26	-127.3%

MACD Lows

GFI MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Sep 28, 26	at low
3M	-$2.00	Jun 29, 26	+51.1%
6M	-$3.22	Mar 27, 26	+69.7%
1Y	-$3.35	Mar 26, 26	+70.9%
3Y	-$3.35	Mar 26, 26	+70.9%
5Y	-$3.35	Mar 26, 26	+70.9%
All	-$3.35	Mar 26, 26	+70.9%

MACD History

Date	Value	Change
Sep 29, 2026	-$0.97	-206.1%
Dec 31, 2025	$0.92	+309.0%
Dec 31, 2024	-$0.44	-226.1%
Dec 31, 2023	$0.35	+832.6%
Dec 31, 2022	$0.04	-74.1%
Dec 31, 2021	$0.14	+220.3%
Dec 31, 2020	-$0.12	-143.8%
Dec 31, 2019	$0.27	+92.6%
Dec 31, 2018	$0.14	+112.3%
Dec 31, 2017	$0.07	+158.8%
Dec 31, 2016	-$0.11	-260.8%
Dec 31, 2015	$0.07	-26.0%
Dec 31, 2014	$0.10	+137.3%
Dec 31, 2013	-$0.26	-610.6%
Dec 31, 2012	$0.05	+119.9%
Dec 31, 2011	-$0.25	-217.5%
Dec 31, 2010	$0.21	+172.8%
Dec 31, 2009	-$0.29	-161.5%
Dec 31, 2008	$0.48	+174.7%
Dec 31, 2007	-$0.64	-429.4%
Dec 31, 2006	$0.19	-63.3%
Dec 31, 2005	$0.53	+254.8%
Dec 31, 2004	-$0.34	-676.8%
Dec 31, 2003	$0.06	-89.2%

Date	Value	Change
Dec 31, 2002	$0.55	+980.7%
Dec 31, 2001	$0.05	-58.1%
Dec 31, 2000	$0.12	+741.0%
Dec 31, 1999	$0.01	+105.0%
Dec 31, 1998	-$0.29	-1,177.7%
Dec 31, 1997	$0.03	+106.9%
Dec 31, 1996	-$0.38	-257.9%
Dec 31, 1995	$0.24	+3,142.7%
Dec 31, 1994	$0.01	-96.6%
Dec 31, 1993	$0.22	+239.9%
Dec 31, 1992	-$0.16	+30.5%
Dec 31, 1991	-$0.22	-461.3%
Dec 31, 1990	-$0.04	-134.2%
Dec 31, 1989	$0.12	+169.6%
Dec 31, 1988	-$0.17	-193.3%
Dec 31, 1987	$0.18	+488.1%
Dec 31, 1986	-$0.05	+82.8%
Dec 31, 1985	-$0.27	+48.4%
Dec 31, 1984	-$0.52	-341.1%
Dec 31, 1983	$0.22	-64.8%
Dec 31, 1982	$0.61	+422.1%
Dec 31, 1981	-$0.19	+65.7%
Dec 31, 1980	-$0.56	-

FAQ

What is the current MACD of GFI?: As of today, GFI MACD is -$0.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.12$0.27-69.95%

September 28, 2026

Summary

Current Value: As of today, GFI MACD signal is $0.12, down -69.95% on September 28, 2026
1-Month High: GFI MACD signal is currently -95.96% below its 1-month high of $2.91 set on August 31, 2026
1-Year High: GFI MACD signal is currently -95.96% below its 1-year high of $2.91 set on August 31, 2026
1-Month Low: GFI MACD signal is at its 1-month low
1-Year Low: GFI MACD signal is +104.26% above its 1-year low of -$2.76 reached on March 30, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$0.12	-70.0%	-95.9%	+106.6%	-89.5%	-95.4%	+135.8%	+148.2%
MACD	Sep 28, 26	-$0.97	-124.7%	-129.6%	+51.1%	-206.1%	-138.7%	-119.5%	-230.0%
MACD Histogram	Sep 28, 26	-$1.09	-32.5%	-341.9%	-409.6%	-445.2%	-6439.5%	-836.6%	-2000.2%
Price	Sep 28, 26	$35.18	-12.9%	-23.5%	+5.6%	-19.4%	-15.1%	+223.9%	+353.9%
14-Day RSI	Sep 28, 26	29.77	-27.7%	-53.8%	-21.5%	-41.1%	-56.5%	+12.5%	-14.2%
ATR	Sep 28, 26	$1.95	+16.7%	+5.3%	+2.2%	+1.6%	+40.7%	+363.7%	+548.0%
Beta	Sep 28, 26	2.07	+2.0%	+6.2%	+9.5%	+840.9%	+1970.0%	+195.7%	+172.4%
10-Day Volatility	Sep 28, 26	72.36%	+68.8%	+25.8%	-8.7%	+58.7%	+23.2%	+99.9%	+73.1%
50-Day SMA	Sep 28, 26	$40.81	+0.2%	+10.7%	+1.1%	-1.7%	+25.2%	+218.2%	+358.5%
20-Day SMA	Sep 28, 26	$43.58	-1.2%	+3.4%	+20.4%	-0.9%	+14.5%	+261.6%	+414.7%
50-Day EMA	Sep 28, 26	$41.51	-0.6%	+4.5%	+4.9%	-1.4%	+22.8%	+228.0%	+371.1%
20-Day EMA	Sep 28, 26	$42.14	-1.7%	-1.6%	+16.4%	-4.2%	+10.5%	+253.2%	+402.9%

MACD Signal Highs

GFI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.91	Aug 31, 26	-96.0%
3M	$2.91	Aug 31, 26	-96.0%
6M	$2.91	Aug 31, 26	-96.0%
1Y	$2.91	Aug 31, 26	-96.0%
3Y	$2.91	Aug 31, 26	-96.0%
5Y	$2.91	Aug 31, 26	-96.0%
All	$2.91	Aug 31, 26	-96.0%

MACD Signal Lows

GFI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.12	Sep 28, 26	at low
3M	-$1.83	Jul 1, 26	+106.4%
6M	-$2.76	Mar 30, 26	+104.3%
1Y	-$2.76	Mar 30, 26	+104.3%
3Y	-$2.76	Mar 30, 26	+104.3%
5Y	-$2.76	Mar 30, 26	+104.3%
All	-$2.76	Mar 30, 26	+104.3%

MACD Signal History

Date	Value	Change
Sep 29, 2026	$0.12	-89.5%
Dec 31, 2025	$1.12	+381.6%
Dec 31, 2024	-$0.40	-178.3%
Dec 31, 2023	$0.51	+344.9%
Dec 31, 2022	$0.11	+18.6%
Dec 31, 2021	$0.10	+145.1%
Dec 31, 2020	-$0.21	-200.1%
Dec 31, 2019	$0.21	+66.6%
Dec 31, 2018	$0.13	+666.5%
Dec 31, 2017	$0.02	+109.1%
Dec 31, 2016	-$0.18	-385.3%
Dec 31, 2015	$0.06	-25.5%
Dec 31, 2014	$0.09	+131.4%
Dec 31, 2013	-$0.27	-685.6%
Dec 31, 2012	-$0.03	+85.6%
Dec 31, 2011	-$0.24	-201.7%
Dec 31, 2010	$0.24	+202.6%
Dec 31, 2009	-$0.23	-152.1%
Dec 31, 2008	$0.44	+167.1%
Dec 31, 2007	-$0.66	-516.9%
Dec 31, 2006	$0.16	-67.9%
Dec 31, 2005	$0.49	+248.9%
Dec 31, 2004	-$0.33	-620.6%
Dec 31, 2003	-$0.05	-107.8%

Date	Value	Change
Dec 31, 2002	$0.59	+713.5%
Dec 31, 2001	$0.07	-41.0%
Dec 31, 2000	$0.12	+323.7%
Dec 31, 1999	$0.03	+109.7%
Dec 31, 1998	-$0.30	-1,598.0%
Dec 31, 1997	$0.02	+105.0%
Dec 31, 1996	-$0.40	-368.9%
Dec 31, 1995	$0.15	+205.2%
Dec 31, 1994	-$0.14	-168.7%
Dec 31, 1993	$0.21	+243.0%
Dec 31, 1992	-$0.14	+0.1%
Dec 31, 1991	-$0.14	-6.3%
Dec 31, 1990	-$0.14	-153.0%
Dec 31, 1989	$0.25	+289.9%
Dec 31, 1988	-$0.13	-152.4%
Dec 31, 1987	$0.26	+787.1%
Dec 31, 1986	-$0.04	+87.2%
Dec 31, 1985	-$0.29	+44.3%
Dec 31, 1984	-$0.52	-415.8%
Dec 31, 1983	$0.17	-70.6%
Dec 31, 1982	$0.56	+995.4%
Dec 31, 1981	-$0.06	+84.9%
Dec 31, 1980	-$0.42	-

FAQ

What is the current MACD signal of GFI?: As of today, GFI MACD signal is $0.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.09$0.27-32.52%

September 28, 2026

Summary

Current Value: As of today, GFI MACD histogram is -$1.09, down -32.52% on September 28, 2026
1-Month High: GFI MACD histogram is currently -341.94% below its 1-month high of $0.45 set on August 28, 2026
1-Year High: GFI MACD histogram is currently -199.56% below its 1-year high of $1.10 set on August 10, 2026
1-Month Low: GFI MACD histogram is at its 1-month low
1-Year Low: GFI MACD histogram is +26.77% above its 1-year low of -$1.49 reached on March 20, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$1.09	-32.5%	-341.9%	-409.6%	-445.2%	-6439.5%	-836.6%	-2000.2%
MACD	Sep 28, 26	-$0.97	-124.7%	-129.6%	+51.1%	-206.1%	-138.7%	-119.5%	-230.0%
MACD Signal	Sep 28, 26	$0.12	-70.0%	-95.9%	+106.6%	-89.5%	-95.4%	+135.8%	+148.2%
Price	Sep 28, 26	$35.18	-12.9%	-23.5%	+5.6%	-19.4%	-15.1%	+223.9%	+353.9%
14-Day RSI	Sep 28, 26	29.77	-27.7%	-53.8%	-21.5%	-41.1%	-56.5%	+12.5%	-14.2%
ATR	Sep 28, 26	$1.95	+16.7%	+5.3%	+2.2%	+1.6%	+40.7%	+363.7%	+548.0%
Beta	Sep 28, 26	2.07	+2.0%	+6.2%	+9.5%	+840.9%	+1970.0%	+195.7%	+172.4%
10-Day Volatility	Sep 28, 26	72.36%	+68.8%	+25.8%	-8.7%	+58.7%	+23.2%	+99.9%	+73.1%
50-Day SMA	Sep 28, 26	$40.81	+0.2%	+10.7%	+1.1%	-1.7%	+25.2%	+218.2%	+358.5%
20-Day SMA	Sep 28, 26	$43.58	-1.2%	+3.4%	+20.4%	-0.9%	+14.5%	+261.6%	+414.7%
50-Day EMA	Sep 28, 26	$41.51	-0.6%	+4.5%	+4.9%	-1.4%	+22.8%	+228.0%	+371.1%
20-Day EMA	Sep 28, 26	$42.14	-1.7%	-1.6%	+16.4%	-4.2%	+10.5%	+253.2%	+402.9%

MACD Histogram Highs

GFI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.45	Aug 28, 26	-341.9%
3M	$1.10	Aug 10, 26	-199.6%
6M	$1.10	Aug 10, 26	-199.6%
1Y	$1.10	Aug 10, 26	-199.6%
3Y	$1.10	Aug 10, 26	-199.6%
5Y	$1.10	Aug 10, 26	-199.6%
All	$1.10	Aug 10, 26	-199.6%

MACD Histogram Lows

GFI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.09	Sep 28, 26	at low
3M	-$1.09	Sep 28, 26	at low
6M	-$1.09	Sep 28, 26	at low
1Y	-$1.49	Mar 20, 26	+26.8%
3Y	-$1.49	Mar 20, 26	+26.8%
5Y	-$1.49	Mar 20, 26	+26.8%
All	-$1.49	Mar 20, 26	+26.8%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$1.09	-445.2%
Dec 31, 2025	-$0.20	-374.6%
Dec 31, 2024	-$0.04	+73.4%
Dec 31, 2023	-$0.16	-107.0%
Dec 31, 2022	-$0.08	-259.8%
Dec 31, 2021	$0.05	-48.7%
Dec 31, 2020	$0.09	+55.5%
Dec 31, 2019	$0.06	+330.0%
Dec 31, 2018	$0.01	-72.1%
Dec 31, 2017	$0.05	-27.1%
Dec 31, 2016	$0.07	+928.4%
Dec 31, 2015	$0.01	-30.9%
Dec 31, 2014	$0.01	-43.3%
Dec 31, 2013	$0.02	-79.9%
Dec 31, 2012	$0.09	+872.7%
Dec 31, 2011	-$0.01	+51.3%
Dec 31, 2010	-$0.02	+64.4%
Dec 31, 2009	-$0.06	-279.1%
Dec 31, 2008	$0.04	+73.5%
Dec 31, 2007	$0.02	-43.3%
Dec 31, 2006	$0.04	+0.6%
Dec 31, 2005	$0.04	+444.2%
Dec 31, 2004	-$0.01	-109.9%
Dec 31, 2003	$0.11	+344.2%

Date	Value	Change
Dec 31, 2002	-$0.04	-96.4%
Dec 31, 2001	-$0.02	-900.0%
Dec 31, 2000	-$0.00	+85.0%
Dec 31, 1999	-$0.01	-194.8%
Dec 31, 1998	$0.02	+142.2%
Dec 31, 1997	$0.01	-55.9%
Dec 31, 1996	$0.01	-84.7%
Dec 31, 1995	$0.10	-36.0%
Dec 31, 1994	$0.15	+1,015.8%
Dec 31, 1993	$0.01	+205.6%
Dec 31, 1992	-$0.01	+84.4%
Dec 31, 1991	-$0.08	-185.1%
Dec 31, 1990	$0.10	+169.0%
Dec 31, 1989	-$0.14	-308.0%
Dec 31, 1988	-$0.03	+55.6%
Dec 31, 1987	-$0.08	-737.4%
Dec 31, 1986	-$0.01	-142.5%
Dec 31, 1985	$0.02	+5,250.0%
Dec 31, 1984	$0.00	-99.2%
Dec 31, 1983	$0.05	-2.9%
Dec 31, 1982	$0.05	+141.0%
Dec 31, 1981	-$0.13	+8.4%
Dec 31, 1980	-$0.14	-

FAQ

What is the current MACD histogram of GFI?: As of today, GFI MACD histogram is -$1.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GFI Official Website www.goldfields.com
GFI Profile on Yahoo Finance finance.yahoo.com/quote/GFI
GFI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfi