What is the current MACD of GFI?

As of today, GFI MACD is -$0.79

What is the current MACD signal of GFI?

As of today, GFI MACD signal is -$1.02

What is the current MACD histogram of GFI?

As of today, GFI MACD histogram is $0.23

GFI Stock MACD History & Chart Since 1980

MACD

-$0.79$0.02+3.02%

July 31, 2026

Summary

Current Value: As of today, GFI MACD is -$0.79, up +3.02% on July 31, 2026
1-Month High: GFI MACD is currently at its 1-month high
1-Year High: GFI MACD is currently -122.15% below its 1-year high of $3.57 set on January 29, 2026
1-Month Low: GFI MACD is +59.71% above its 1-month low of -$1.96 reached on June 30, 2026
1-Year Low: GFI MACD is +76.39% above its 1-year low of -$3.35 reached on March 26, 2026

MACD Chart

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$0.79	+3.0%	+59.7%	+30.8%	-186.0%	-469.1%	-435.6%	-3396.9%
MACD Signal	Jul 31, 26	-$1.02	+5.3%	+44.1%	-65.1%	-190.8%	-507.7%	-641.6%	-611.3%
MACD Histogram	Jul 31, 26	$0.23	-12.4%	+256.4%	+143.0%	+212.9%	+742.6%	+373.2%	+88.0%
Price	Jul 31, 26	$32.42	-3.3%	-3.5%	-23.7%	-25.7%	+33.1%	+109.6%	+230.1%
14-Day RSI	Jul 31, 26	44.12	-9.7%	+13.3%	+8.5%	-12.7%	-11.0%	-22.8%	-24.2%
ATR	Jul 31, 26	$1.40	+1.4%	-24.0%	-38.9%	-27.3%	+71.4%	+200.9%	+356.9%
Beta	Jul 31, 26	1.91	-1.0%	+1.1%	+135.8%	+768.2%	+1369.2%	+144.9%	+91.0%
10-Day Volatility	Jul 31, 26	47.13%	+9.2%	-23.4%	-25.6%	+3.4%	+17.1%	+30.9%	+63.7%
50-Day SMA	Jul 31, 26	$35.34	-0.4%	-11.8%	-26.4%	-14.9%	+46.3%	+138.1%	+251.6%
20-Day SMA	Jul 31, 26	$32.95	-0.5%	-8.4%	-29.3%	-25.1%	+34.6%	+122.3%	+254.2%
50-Day EMA	Jul 31, 26	$35.61	-0.4%	-9.5%	-24.2%	-15.4%	+48.8%	+140.3%	+267.5%
20-Day EMA	Jul 31, 26	$33.18	-0.2%	-7.8%	-27.2%	-24.6%	+35.3%	+120.3%	+251.5%

MACD Highs

GFI MACD Highs Comparison
Period	High	Date	Current
1M	-$0.79	Jul 31, 26	at high
3M	-$0.50	May 13, 26	-59.3%
6M	$3.00	Jan 30, 26	-126.4%
1Y	$3.57	Jan 29, 26	-122.2%
3Y	$3.57	Jan 29, 26	-122.2%
5Y	$3.57	Jan 29, 26	-122.2%
All	$3.57	Jan 29, 26	-122.2%

MACD Lows

GFI MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.96	Jun 30, 26	+59.7%
3M	-$2.24	Jun 10, 26	+64.8%
6M	-$3.35	Mar 26, 26	+76.4%
1Y	-$3.35	Mar 26, 26	+76.4%
3Y	-$3.35	Mar 26, 26	+76.4%
5Y	-$3.35	Mar 26, 26	+76.4%
All	-$3.35	Mar 26, 26	+76.4%

MACD History

Date	Value	Change
Jul 31, 2026	-$0.79	-186.0%
Dec 31, 2025	$0.92	+309.0%
Dec 31, 2024	-$0.44	-226.1%
Dec 31, 2023	$0.35	+832.6%
Dec 31, 2022	$0.04	-74.1%
Dec 31, 2021	$0.14	+220.3%
Dec 31, 2020	-$0.12	-143.8%
Dec 31, 2019	$0.27	+92.6%
Dec 31, 2018	$0.14	+112.3%
Dec 31, 2017	$0.07	+158.8%
Dec 31, 2016	-$0.11	-260.8%
Dec 31, 2015	$0.07	-26.0%
Dec 31, 2014	$0.10	+137.3%
Dec 31, 2013	-$0.26	-610.6%
Dec 31, 2012	$0.05	+119.9%
Dec 31, 2011	-$0.25	-217.5%
Dec 31, 2010	$0.21	+172.8%
Dec 31, 2009	-$0.29	-161.5%
Dec 31, 2008	$0.48	+174.7%
Dec 31, 2007	-$0.64	-429.4%
Dec 31, 2006	$0.19	-63.3%
Dec 31, 2005	$0.53	+254.8%
Dec 31, 2004	-$0.34	-676.8%
Dec 31, 2003	$0.06	-89.2%

Date	Value	Change
Dec 31, 2002	$0.55	+980.7%
Dec 31, 2001	$0.05	-58.1%
Dec 31, 2000	$0.12	+741.0%
Dec 31, 1999	$0.01	+105.0%
Dec 31, 1998	-$0.29	-1,177.7%
Dec 31, 1997	$0.03	+106.9%
Dec 31, 1996	-$0.38	-257.9%
Dec 31, 1995	$0.24	+3,142.7%
Dec 31, 1994	$0.01	-96.6%
Dec 31, 1993	$0.22	+239.9%
Dec 31, 1992	-$0.16	+30.5%
Dec 31, 1991	-$0.22	-461.3%
Dec 31, 1990	-$0.04	-134.2%
Dec 31, 1989	$0.12	+169.6%
Dec 31, 1988	-$0.17	-193.3%
Dec 31, 1987	$0.18	+488.1%
Dec 31, 1986	-$0.05	+82.8%
Dec 31, 1985	-$0.27	+48.4%
Dec 31, 1984	-$0.52	-341.1%
Dec 31, 1983	$0.22	-64.8%
Dec 31, 1982	$0.61	+422.1%
Dec 31, 1981	-$0.19	+65.7%
Dec 31, 1980	-$0.56	-

FAQ

What is the current MACD of GFI?: As of today, GFI MACD is -$0.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.02$0.06+5.27%

July 31, 2026

Summary

Current Value: As of today, GFI MACD signal is -$1.02, up +5.27% on July 31, 2026
1-Month High: GFI MACD signal is currently at its 1-month high
1-Year High: GFI MACD signal is currently -137.79% below its 1-year high of $2.69 set on January 30, 2026
1-Month Low: GFI MACD signal is +44.57% above its 1-month low of -$1.83 reached on July 1, 2026
1-Year Low: GFI MACD signal is +63.12% above its 1-year low of -$2.76 reached on March 30, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$1.02	+5.3%	+44.1%	-65.1%	-190.8%	-507.7%	-641.6%	-611.3%
MACD	Jul 31, 26	-$0.79	+3.0%	+59.7%	+30.8%	-186.0%	-469.1%	-435.6%	-3396.9%
MACD Histogram	Jul 31, 26	$0.23	-12.4%	+256.4%	+143.0%	+212.9%	+742.6%	+373.2%	+88.0%
Price	Jul 31, 26	$32.42	-3.3%	-3.5%	-23.7%	-25.7%	+33.1%	+109.6%	+230.1%
14-Day RSI	Jul 31, 26	44.12	-9.7%	+13.3%	+8.5%	-12.7%	-11.0%	-22.8%	-24.2%
ATR	Jul 31, 26	$1.40	+1.4%	-24.0%	-38.9%	-27.3%	+71.4%	+200.9%	+356.9%
Beta	Jul 31, 26	1.91	-1.0%	+1.1%	+135.8%	+768.2%	+1369.2%	+144.9%	+91.0%
10-Day Volatility	Jul 31, 26	47.13%	+9.2%	-23.4%	-25.6%	+3.4%	+17.1%	+30.9%	+63.7%
50-Day SMA	Jul 31, 26	$35.34	-0.4%	-11.8%	-26.4%	-14.9%	+46.3%	+138.1%	+251.6%
20-Day SMA	Jul 31, 26	$32.95	-0.5%	-8.4%	-29.3%	-25.1%	+34.6%	+122.3%	+254.2%
50-Day EMA	Jul 31, 26	$35.61	-0.4%	-9.5%	-24.2%	-15.4%	+48.8%	+140.3%	+267.5%
20-Day EMA	Jul 31, 26	$33.18	-0.2%	-7.8%	-27.2%	-24.6%	+35.3%	+120.3%	+251.5%

MACD Signal Highs

GFI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.02	Jul 31, 26	at high
3M	-$0.62	Apr 30, 26	-65.1%
6M	$2.69	Jan 30, 26	-137.8%
1Y	$2.69	Jan 30, 26	-137.8%
3Y	$2.69	Jan 30, 26	-137.8%
5Y	$2.69	Jan 30, 26	-137.8%
All	$2.69	Jan 30, 26	-137.8%

MACD Signal Lows

GFI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.83	Jul 1, 26	+44.6%
3M	-$1.94	Jun 12, 26	+47.6%
6M	-$2.76	Mar 30, 26	+63.1%
1Y	-$2.76	Mar 30, 26	+63.1%
3Y	-$2.76	Mar 30, 26	+63.1%
5Y	-$2.76	Mar 30, 26	+63.1%
All	-$2.76	Mar 30, 26	+63.1%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$1.02	-190.8%
Dec 31, 2025	$1.12	+381.6%
Dec 31, 2024	-$0.40	-178.3%
Dec 31, 2023	$0.51	+344.9%
Dec 31, 2022	$0.11	+18.6%
Dec 31, 2021	$0.10	+145.1%
Dec 31, 2020	-$0.21	-200.1%
Dec 31, 2019	$0.21	+66.6%
Dec 31, 2018	$0.13	+666.5%
Dec 31, 2017	$0.02	+109.1%
Dec 31, 2016	-$0.18	-385.3%
Dec 31, 2015	$0.06	-25.5%
Dec 31, 2014	$0.09	+131.4%
Dec 31, 2013	-$0.27	-685.6%
Dec 31, 2012	-$0.03	+85.6%
Dec 31, 2011	-$0.24	-201.7%
Dec 31, 2010	$0.24	+202.6%
Dec 31, 2009	-$0.23	-152.1%
Dec 31, 2008	$0.44	+167.1%
Dec 31, 2007	-$0.66	-516.9%
Dec 31, 2006	$0.16	-67.9%
Dec 31, 2005	$0.49	+248.9%
Dec 31, 2004	-$0.33	-620.6%
Dec 31, 2003	-$0.05	-107.8%

Date	Value	Change
Dec 31, 2002	$0.59	+713.5%
Dec 31, 2001	$0.07	-41.0%
Dec 31, 2000	$0.12	+323.7%
Dec 31, 1999	$0.03	+109.7%
Dec 31, 1998	-$0.30	-1,598.0%
Dec 31, 1997	$0.02	+105.0%
Dec 31, 1996	-$0.40	-368.9%
Dec 31, 1995	$0.15	+205.2%
Dec 31, 1994	-$0.14	-168.7%
Dec 31, 1993	$0.21	+243.0%
Dec 31, 1992	-$0.14	+0.1%
Dec 31, 1991	-$0.14	-6.3%
Dec 31, 1990	-$0.14	-153.0%
Dec 31, 1989	$0.25	+289.9%
Dec 31, 1988	-$0.13	-152.4%
Dec 31, 1987	$0.26	+787.1%
Dec 31, 1986	-$0.04	+87.2%
Dec 31, 1985	-$0.29	+44.3%
Dec 31, 1984	-$0.52	-415.8%
Dec 31, 1983	$0.17	-70.6%
Dec 31, 1982	$0.56	+995.4%
Dec 31, 1981	-$0.06	+84.9%
Dec 31, 1980	-$0.42	-

FAQ

What is the current MACD signal of GFI?: As of today, GFI MACD signal is -$1.02

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.23$0.03-12.39%

July 31, 2026

Summary

Current Value: As of today, GFI MACD histogram is $0.23, down -12.39% on July 31, 2026
1-Month High: GFI MACD histogram is currently -12.39% below its 1-month high of $0.26 set on July 30, 2026
1-Year High: GFI MACD histogram is currently -77.69% below its 1-year high of $1.01 set on April 10, 2026
1-Month Low: GFI MACD histogram is +256.43% above its 1-month low of -$0.14 reached on June 30, 2026
1-Year Low: GFI MACD histogram is +115.17% above its 1-year low of -$1.49 reached on March 20, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.23	-12.4%	+256.4%	+143.0%	+212.9%	+742.6%	+373.2%	+88.0%
MACD	Jul 31, 26	-$0.79	+3.0%	+59.7%	+30.8%	-186.0%	-469.1%	-435.6%	-3396.9%
MACD Signal	Jul 31, 26	-$1.02	+5.3%	+44.1%	-65.1%	-190.8%	-507.7%	-641.6%	-611.3%
Price	Jul 31, 26	$32.42	-3.3%	-3.5%	-23.7%	-25.7%	+33.1%	+109.6%	+230.1%
14-Day RSI	Jul 31, 26	44.12	-9.7%	+13.3%	+8.5%	-12.7%	-11.0%	-22.8%	-24.2%
ATR	Jul 31, 26	$1.40	+1.4%	-24.0%	-38.9%	-27.3%	+71.4%	+200.9%	+356.9%
Beta	Jul 31, 26	1.91	-1.0%	+1.1%	+135.8%	+768.2%	+1369.2%	+144.9%	+91.0%
10-Day Volatility	Jul 31, 26	47.13%	+9.2%	-23.4%	-25.6%	+3.4%	+17.1%	+30.9%	+63.7%
50-Day SMA	Jul 31, 26	$35.34	-0.4%	-11.8%	-26.4%	-14.9%	+46.3%	+138.1%	+251.6%
20-Day SMA	Jul 31, 26	$32.95	-0.5%	-8.4%	-29.3%	-25.1%	+34.6%	+122.3%	+254.2%
50-Day EMA	Jul 31, 26	$35.61	-0.4%	-9.5%	-24.2%	-15.4%	+48.8%	+140.3%	+267.5%
20-Day EMA	Jul 31, 26	$33.18	-0.2%	-7.8%	-27.2%	-24.6%	+35.3%	+120.3%	+251.5%

MACD Histogram Highs

GFI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.26	Jul 30, 26	-12.4%
3M	$0.46	Jun 18, 26	-51.3%
6M	$1.01	Apr 10, 26	-77.7%
1Y	$1.01	Apr 10, 26	-77.7%
3Y	$1.01	Apr 10, 26	-77.7%
5Y	$1.01	Apr 10, 26	-77.7%
All	$1.01	Apr 10, 26	-77.7%

MACD Histogram Lows

GFI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Jun 30, 26	+256.4%
3M	-$0.53	May 1, 26	+142.9%
6M	-$1.49	Mar 20, 26	+115.2%
1Y	-$1.49	Mar 20, 26	+115.2%
3Y	-$1.49	Mar 20, 26	+115.2%
5Y	-$1.49	Mar 20, 26	+115.2%
All	-$1.49	Mar 20, 26	+115.2%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.23	+212.9%
Dec 31, 2025	-$0.20	-374.6%
Dec 31, 2024	-$0.04	+73.4%
Dec 31, 2023	-$0.16	-107.0%
Dec 31, 2022	-$0.08	-259.8%
Dec 31, 2021	$0.05	-48.7%
Dec 31, 2020	$0.09	+55.5%
Dec 31, 2019	$0.06	+330.0%
Dec 31, 2018	$0.01	-72.1%
Dec 31, 2017	$0.05	-27.1%
Dec 31, 2016	$0.07	+928.4%
Dec 31, 2015	$0.01	-30.9%
Dec 31, 2014	$0.01	-43.3%
Dec 31, 2013	$0.02	-79.9%
Dec 31, 2012	$0.09	+872.7%
Dec 31, 2011	-$0.01	+51.3%
Dec 31, 2010	-$0.02	+64.4%
Dec 31, 2009	-$0.06	-279.1%
Dec 31, 2008	$0.04	+73.5%
Dec 31, 2007	$0.02	-43.3%
Dec 31, 2006	$0.04	+0.6%
Dec 31, 2005	$0.04	+444.2%
Dec 31, 2004	-$0.01	-109.9%
Dec 31, 2003	$0.11	+344.2%

Date	Value	Change
Dec 31, 2002	-$0.04	-96.4%
Dec 31, 2001	-$0.02	-900.0%
Dec 31, 2000	-$0.00	+85.0%
Dec 31, 1999	-$0.01	-194.8%
Dec 31, 1998	$0.02	+142.2%
Dec 31, 1997	$0.01	-55.9%
Dec 31, 1996	$0.01	-84.7%
Dec 31, 1995	$0.10	-36.0%
Dec 31, 1994	$0.15	+1,015.8%
Dec 31, 1993	$0.01	+205.6%
Dec 31, 1992	-$0.01	+84.4%
Dec 31, 1991	-$0.08	-185.1%
Dec 31, 1990	$0.10	+169.0%
Dec 31, 1989	-$0.14	-308.0%
Dec 31, 1988	-$0.03	+55.6%
Dec 31, 1987	-$0.08	-737.4%
Dec 31, 1986	-$0.01	-142.5%
Dec 31, 1985	$0.02	+5,250.0%
Dec 31, 1984	$0.00	-99.2%
Dec 31, 1983	$0.05	-2.9%
Dec 31, 1982	$0.05	+141.0%
Dec 31, 1981	-$0.13	+8.4%
Dec 31, 1980	-$0.14	-

FAQ

What is the current MACD histogram of GFI?: As of today, GFI MACD histogram is $0.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GFI Official Website www.goldfields.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1172724/000162828026010046/0001628280-26-010046-index.htm
GFI Profile on Yahoo Finance finance.yahoo.com/quote/GFI
GFI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfi