What is the current MACD of GFI?

As of today, GFI MACD is -$1.56

What is the current MACD signal of GFI?

As of today, GFI MACD signal is -$1.72

What is the current MACD histogram of GFI?

As of today, GFI MACD histogram is $0.16

GFI Stock MACD History & Chart Since 1980

MACD

-$1.56$0.02+1.16%

July 7, 2026

Summary

Current Value: As of today, GFI MACD is -$1.56, up +1.16% on July 7, 2026
1-Month High: GFI MACD is currently -39.45% below its 1-month high of -$1.12 set on June 18, 2026
1-Year High: GFI MACD is currently -143.82% below its 1-year high of $3.57 set on January 29, 2026
1-Month Low: GFI MACD is +30.27% above its 1-month low of -$2.24 reached on June 10, 2026
1-Year Low: GFI MACD is +53.28% above its 1-year low of -$3.35 reached on March 26, 2026

MACD Chart

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 7, 26	-$1.56	+1.2%	+11.2%	-23.6%	-270.1%	-867.2%	-220.5%	-230.6%
MACD Signal	Jul 7, 26	-$1.72	+2.2%	-9.1%	+15.9%	-253.8%	-742.0%	-351.4%	-250.0%
MACD Histogram	Jul 7, 26	$0.16	-11.8%	+187.1%	-79.8%	+179.0%	+345.6%	+248.5%	+732.6%
Price	Jul 7, 26	$33.59	-3.0%	-8.3%	-27.2%	-23.1%	+35.3%	+153.7%	+266.7%
14-Day RSI	Jul 7, 26	40.50	-7.2%	+12.6%	-16.8%	-19.9%	-29.7%	+36.8%	+19.6%
ATR	Jul 7, 26	$1.81	-0.2%	-6.0%	-33.8%	-5.8%	+116.9%	+338.8%	+444.9%
Beta	Jul 7, 26	1.87	+0.5%	+14.7%	+392.1%	+750.0%	+1146.7%	+175.0%	+79.8%
10-Day Volatility	Jul 7, 26	50.58%	-28.3%	-8.1%	-17.4%	+10.9%	+34.3%	+71.8%	+223.8%
50-Day SMA	Jul 7, 26	$39.12	-0.5%	-10.5%	-22.6%	-5.8%	+69.0%	+158.5%	+275.9%
20-Day SMA	Jul 7, 26	$35.23	-0.4%	-13.7%	-21.6%	-19.9%	+44.9%	+145.6%	+270.6%
50-Day EMA	Jul 7, 26	$38.59	-0.5%	-10.3%	-19.2%	-8.4%	+65.6%	+167.0%	+285.6%
20-Day EMA	Jul 7, 26	$35.42	-0.6%	-12.2%	-22.9%	-19.5%	+47.3%	+150.1%	+271.4%

MACD Highs

GFI MACD Highs Comparison
Period	High	Date	Current
1M	-$1.12	Jun 18, 26	-39.5%
3M	$0.33	Apr 20, 26	-580.8%
6M	$3.57	Jan 29, 26	-143.8%
1Y	$3.57	Jan 29, 26	-143.8%
3Y	$3.57	Jan 29, 26	-143.8%
5Y	$3.57	Jan 29, 26	-143.8%
All	$3.57	Jan 29, 26	-143.8%

MACD Lows

GFI MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.24	Jun 10, 26	+30.3%
3M	-$2.24	Jun 10, 26	+30.3%
6M	-$3.35	Mar 26, 26	+53.3%
1Y	-$3.35	Mar 26, 26	+53.3%
3Y	-$3.35	Mar 26, 26	+53.3%
5Y	-$3.35	Mar 26, 26	+53.3%
All	-$3.35	Mar 26, 26	+53.3%

MACD History

Date	Value	Change
Jul 7, 2026	-$1.56	-270.1%
Dec 31, 2025	$0.92	+309.0%
Dec 31, 2024	-$0.44	-226.1%
Dec 31, 2023	$0.35	+832.6%
Dec 31, 2022	$0.04	-74.1%
Dec 31, 2021	$0.14	+220.3%
Dec 31, 2020	-$0.12	-143.8%
Dec 31, 2019	$0.27	+92.6%
Dec 31, 2018	$0.14	+112.3%
Dec 31, 2017	$0.07	+158.8%
Dec 31, 2016	-$0.11	-260.8%
Dec 31, 2015	$0.07	-26.0%
Dec 31, 2014	$0.10	+137.3%
Dec 31, 2013	-$0.26	-610.6%
Dec 31, 2012	$0.05	+119.9%
Dec 31, 2011	-$0.25	-217.5%
Dec 31, 2010	$0.21	+172.8%
Dec 31, 2009	-$0.29	-161.5%
Dec 31, 2008	$0.48	+174.7%
Dec 31, 2007	-$0.64	-429.4%
Dec 31, 2006	$0.19	-63.3%
Dec 31, 2005	$0.53	+254.8%
Dec 31, 2004	-$0.34	-676.8%
Dec 31, 2003	$0.06	-89.2%

Date	Value	Change
Dec 31, 2002	$0.55	+980.7%
Dec 31, 2001	$0.05	-58.1%
Dec 31, 2000	$0.12	+741.0%
Dec 31, 1999	$0.01	+105.0%
Dec 31, 1998	-$0.29	-1,177.7%
Dec 31, 1997	$0.03	+106.9%
Dec 31, 1996	-$0.38	-257.9%
Dec 31, 1995	$0.24	+3,142.7%
Dec 31, 1994	$0.01	-96.6%
Dec 31, 1993	$0.22	+239.9%
Dec 31, 1992	-$0.16	+30.5%
Dec 31, 1991	-$0.22	-461.3%
Dec 31, 1990	-$0.04	-134.2%
Dec 31, 1989	$0.12	+169.6%
Dec 31, 1988	-$0.17	-193.3%
Dec 31, 1987	$0.18	+488.1%
Dec 31, 1986	-$0.05	+82.8%
Dec 31, 1985	-$0.27	+48.4%
Dec 31, 1984	-$0.52	-341.1%
Dec 31, 1983	$0.22	-64.8%
Dec 31, 1982	$0.61	+422.1%
Dec 31, 1981	-$0.19	+65.7%
Dec 31, 1980	-$0.56	-

FAQ

What is the current MACD of GFI?
As of today, GFI MACD is -$1.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.72$0.04+2.24%

July 7, 2026

Summary

Current Value: As of today, GFI MACD signal is -$1.72, up +2.24% on July 7, 2026
1-Month High: GFI MACD signal is currently -12.40% below its 1-month high of -$1.53 set on June 22, 2026
1-Year High: GFI MACD signal is currently -164.01% below its 1-year high of $2.69 set on January 30, 2026
1-Month Low: GFI MACD signal is +11.23% above its 1-month low of -$1.94 reached on June 12, 2026
1-Year Low: GFI MACD signal is +37.53% above its 1-year low of -$2.76 reached on March 30, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 7, 26	-$1.72	+2.2%	-9.1%	+15.9%	-253.8%	-742.0%	-351.4%	-250.0%
MACD	Jul 7, 26	-$1.56	+1.2%	+11.2%	-23.6%	-270.1%	-867.2%	-220.5%	-230.6%
MACD Histogram	Jul 7, 26	$0.16	-11.8%	+187.1%	-79.8%	+179.0%	+345.6%	+248.5%	+732.6%
Price	Jul 7, 26	$33.59	-3.0%	-8.3%	-27.2%	-23.1%	+35.3%	+153.7%	+266.7%
14-Day RSI	Jul 7, 26	40.50	-7.2%	+12.6%	-16.8%	-19.9%	-29.7%	+36.8%	+19.6%
ATR	Jul 7, 26	$1.81	-0.2%	-6.0%	-33.8%	-5.8%	+116.9%	+338.8%	+444.9%
Beta	Jul 7, 26	1.87	+0.5%	+14.7%	+392.1%	+750.0%	+1146.7%	+175.0%	+79.8%
10-Day Volatility	Jul 7, 26	50.58%	-28.3%	-8.1%	-17.4%	+10.9%	+34.3%	+71.8%	+223.8%
50-Day SMA	Jul 7, 26	$39.12	-0.5%	-10.5%	-22.6%	-5.8%	+69.0%	+158.5%	+275.9%
20-Day SMA	Jul 7, 26	$35.23	-0.4%	-13.7%	-21.6%	-19.9%	+44.9%	+145.6%	+270.6%
50-Day EMA	Jul 7, 26	$38.59	-0.5%	-10.3%	-19.2%	-8.4%	+65.6%	+167.0%	+285.6%
20-Day EMA	Jul 7, 26	$35.42	-0.6%	-12.2%	-22.9%	-19.5%	+47.3%	+150.1%	+271.4%

MACD Signal Highs

GFI MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.53	Jun 22, 26	-12.4%
3M	-$0.13	Apr 22, 26	-1205.4%
6M	$2.69	Jan 30, 26	-164.0%
1Y	$2.69	Jan 30, 26	-164.0%
3Y	$2.69	Jan 30, 26	-164.0%
5Y	$2.69	Jan 30, 26	-164.0%
All	$2.69	Jan 30, 26	-164.0%

MACD Signal Lows

GFI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.94	Jun 12, 26	+11.2%
3M	-$2.05	Apr 7, 26	+15.9%
6M	-$2.76	Mar 30, 26	+37.5%
1Y	-$2.76	Mar 30, 26	+37.5%
3Y	-$2.76	Mar 30, 26	+37.5%
5Y	-$2.76	Mar 30, 26	+37.5%
All	-$2.76	Mar 30, 26	+37.5%

MACD Signal History

Date	Value	Change
Jul 7, 2026	-$1.72	-253.8%
Dec 31, 2025	$1.12	+381.6%
Dec 31, 2024	-$0.40	-178.3%
Dec 31, 2023	$0.51	+344.9%
Dec 31, 2022	$0.11	+18.6%
Dec 31, 2021	$0.10	+145.1%
Dec 31, 2020	-$0.21	-200.1%
Dec 31, 2019	$0.21	+66.6%
Dec 31, 2018	$0.13	+666.5%
Dec 31, 2017	$0.02	+109.1%
Dec 31, 2016	-$0.18	-385.3%
Dec 31, 2015	$0.06	-25.5%
Dec 31, 2014	$0.09	+131.4%
Dec 31, 2013	-$0.27	-685.6%
Dec 31, 2012	-$0.03	+85.6%
Dec 31, 2011	-$0.24	-201.7%
Dec 31, 2010	$0.24	+202.6%
Dec 31, 2009	-$0.23	-152.1%
Dec 31, 2008	$0.44	+167.1%
Dec 31, 2007	-$0.66	-516.9%
Dec 31, 2006	$0.16	-67.9%
Dec 31, 2005	$0.49	+248.9%
Dec 31, 2004	-$0.33	-620.6%
Dec 31, 2003	-$0.05	-107.8%

Date	Value	Change
Dec 31, 2002	$0.59	+713.5%
Dec 31, 2001	$0.07	-41.0%
Dec 31, 2000	$0.12	+323.7%
Dec 31, 1999	$0.03	+109.7%
Dec 31, 1998	-$0.30	-1,598.0%
Dec 31, 1997	$0.02	+105.0%
Dec 31, 1996	-$0.40	-368.9%
Dec 31, 1995	$0.15	+205.2%
Dec 31, 1994	-$0.14	-168.7%
Dec 31, 1993	$0.21	+243.0%
Dec 31, 1992	-$0.14	+0.1%
Dec 31, 1991	-$0.14	-6.3%
Dec 31, 1990	-$0.14	-153.0%
Dec 31, 1989	$0.25	+289.9%
Dec 31, 1988	-$0.13	-152.4%
Dec 31, 1987	$0.26	+787.1%
Dec 31, 1986	-$0.04	+87.2%
Dec 31, 1985	-$0.29	+44.3%
Dec 31, 1984	-$0.52	-415.8%
Dec 31, 1983	$0.17	-70.6%
Dec 31, 1982	$0.56	+995.4%
Dec 31, 1981	-$0.06	+84.9%
Dec 31, 1980	-$0.42	-

FAQ

What is the current MACD signal of GFI?
As of today, GFI MACD signal is -$1.72

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.02-11.82%

July 7, 2026

Summary

Current Value: As of today, GFI MACD histogram is $0.16, down -11.82% on July 7, 2026
1-Month High: GFI MACD histogram is currently -65.96% below its 1-month high of $0.46 set on June 18, 2026
1-Year High: GFI MACD histogram is currently -84.40% below its 1-year high of $1.01 set on April 10, 2026
1-Month Low: GFI MACD histogram is +137.67% above its 1-month low of -$0.42 reached on June 10, 2026
1-Year Low: GFI MACD histogram is +110.61% above its 1-year low of -$1.49 reached on March 20, 2026

Performance

GFI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 7, 26	$0.16	-11.8%	+187.1%	-79.8%	+179.0%	+345.6%	+248.5%	+732.6%
MACD	Jul 7, 26	-$1.56	+1.2%	+11.2%	-23.6%	-270.1%	-867.2%	-220.5%	-230.6%
MACD Signal	Jul 7, 26	-$1.72	+2.2%	-9.1%	+15.9%	-253.8%	-742.0%	-351.4%	-250.0%
Price	Jul 7, 26	$33.59	-3.0%	-8.3%	-27.2%	-23.1%	+35.3%	+153.7%	+266.7%
14-Day RSI	Jul 7, 26	40.50	-7.2%	+12.6%	-16.8%	-19.9%	-29.7%	+36.8%	+19.6%
ATR	Jul 7, 26	$1.81	-0.2%	-6.0%	-33.8%	-5.8%	+116.9%	+338.8%	+444.9%
Beta	Jul 7, 26	1.87	+0.5%	+14.7%	+392.1%	+750.0%	+1146.7%	+175.0%	+79.8%
10-Day Volatility	Jul 7, 26	50.58%	-28.3%	-8.1%	-17.4%	+10.9%	+34.3%	+71.8%	+223.8%
50-Day SMA	Jul 7, 26	$39.12	-0.5%	-10.5%	-22.6%	-5.8%	+69.0%	+158.5%	+275.9%
20-Day SMA	Jul 7, 26	$35.23	-0.4%	-13.7%	-21.6%	-19.9%	+44.9%	+145.6%	+270.6%
50-Day EMA	Jul 7, 26	$38.59	-0.5%	-10.3%	-19.2%	-8.4%	+65.6%	+167.0%	+285.6%
20-Day EMA	Jul 7, 26	$35.42	-0.6%	-12.2%	-22.9%	-19.5%	+47.3%	+150.1%	+271.4%

MACD Histogram Highs

GFI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.46	Jun 18, 26	-66.0%
3M	$1.01	Apr 10, 26	-84.4%
6M	$1.01	Apr 10, 26	-84.4%
1Y	$1.01	Apr 10, 26	-84.4%
3Y	$1.01	Apr 10, 26	-84.4%
5Y	$1.01	Apr 10, 26	-84.4%
All	$1.01	Apr 10, 26	-84.4%

MACD Histogram Lows

GFI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.42	Jun 10, 26	+137.7%
3M	-$0.53	May 1, 26	+130.0%
6M	-$1.49	Mar 20, 26	+110.6%
1Y	-$1.49	Mar 20, 26	+110.6%
3Y	-$1.49	Mar 20, 26	+110.6%
5Y	-$1.49	Mar 20, 26	+110.6%
All	-$1.49	Mar 20, 26	+110.6%

MACD Histogram History

Date	Value	Change
Jul 7, 2026	$0.16	+179.0%
Dec 31, 2025	-$0.20	-374.6%
Dec 31, 2024	-$0.04	+73.4%
Dec 31, 2023	-$0.16	-107.0%
Dec 31, 2022	-$0.08	-259.8%
Dec 31, 2021	$0.05	-48.7%
Dec 31, 2020	$0.09	+55.5%
Dec 31, 2019	$0.06	+330.0%
Dec 31, 2018	$0.01	-72.1%
Dec 31, 2017	$0.05	-27.1%
Dec 31, 2016	$0.07	+928.4%
Dec 31, 2015	$0.01	-30.9%
Dec 31, 2014	$0.01	-43.3%
Dec 31, 2013	$0.02	-79.9%
Dec 31, 2012	$0.09	+872.7%
Dec 31, 2011	-$0.01	+51.3%
Dec 31, 2010	-$0.02	+64.4%
Dec 31, 2009	-$0.06	-279.1%
Dec 31, 2008	$0.04	+73.5%
Dec 31, 2007	$0.02	-43.3%
Dec 31, 2006	$0.04	+0.6%
Dec 31, 2005	$0.04	+444.2%
Dec 31, 2004	-$0.01	-109.9%
Dec 31, 2003	$0.11	+344.2%

Date	Value	Change
Dec 31, 2002	-$0.04	-96.4%
Dec 31, 2001	-$0.02	-900.0%
Dec 31, 2000	-$0.00	+85.0%
Dec 31, 1999	-$0.01	-194.8%
Dec 31, 1998	$0.02	+142.2%
Dec 31, 1997	$0.01	-55.9%
Dec 31, 1996	$0.01	-84.7%
Dec 31, 1995	$0.10	-36.0%
Dec 31, 1994	$0.15	+1,015.8%
Dec 31, 1993	$0.01	+205.6%
Dec 31, 1992	-$0.01	+84.4%
Dec 31, 1991	-$0.08	-185.1%
Dec 31, 1990	$0.10	+169.0%
Dec 31, 1989	-$0.14	-308.0%
Dec 31, 1988	-$0.03	+55.6%
Dec 31, 1987	-$0.08	-737.4%
Dec 31, 1986	-$0.01	-142.5%
Dec 31, 1985	$0.02	+5,250.0%
Dec 31, 1984	$0.00	-99.2%
Dec 31, 1983	$0.05	-2.9%
Dec 31, 1982	$0.05	+141.0%
Dec 31, 1981	-$0.13	+8.4%
Dec 31, 1980	-$0.14	-

FAQ

What is the current MACD histogram of GFI?
As of today, GFI MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

GFI Official Website www.goldfields.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1172724/000162828026010046/0001628280-26-010046-index.htm
GFI Profile on Yahoo Finance finance.yahoo.com/quote/GFI
GFI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/gfi