FUN logo

Six Flags Entertainment (FUN) stock Price

Regular Market:

$33.56-$1.05(-3.03%)
May 30, 2025 | session closed

Full Day:

$33.23-$1.38(-3.99%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (June 1, 2025), FUN stock price is $33.56, with a fall of -$1.05 (-3.03%) during the most recent trading session on May 30, 2025.
  • Over the past year, FUN stock price has dropped by -$8.89 (-20.94%).
  • FUN stock price is now -53.75% below its all-time high of $72.56.

Performance

FUN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FUN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday-3.0%-0.0%-0.3%+0.1%-0.5%
1 m1 month-2.5%+6.2%+9.6%+3.9%+8.4%
3 m3 months-23.7%-0.7%+1.4%-3.6%-1.0%
6 m6 months-27.3%-2.0%-0.5%-5.9%-3.8%
ytdytd-30.4%+0.5%-1.0%-0.6%-4.7%
1 y1 year-20.9%+12.9%+14.2%+10.9%+22.2%
5 y5 years+5.5%+94.2%+101.4%+66.5%+72.2%

FUN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$38.47-12.8%$32.15+4.4%
3 m3-month$45.44-26.1%$28.02+19.8%
6 m6-month$49.77-32.6%$28.02+19.8%
1 y1-year$58.70-42.8%$28.02+19.8%
3 y3-year$58.70-42.8%$28.02+19.8%
5 y5-year$62.56-46.4%$22.81+47.1%
alltimeall time$72.56-53.8%$2.88+1067.3%

FUN Price History

DateValue
2025
$33.56(-30.4%)
2024
$48.19(+21.1%)
2023
$39.80(-3.7%)
2022
$41.34(-17.4%)
2021
$50.06(+27.2%)
2020
$39.34(-29.0%)
2019
$55.44(+17.2%)
2018
$47.30(-27.2%)
2017
$64.99(+1.2%)
2016
$64.20(+15.0%)
2015
$55.84(+16.7%)
2014
$47.83(-3.5%)
2013
$49.58(+48.2%)
2012
$33.45(+55.6%)
2011
$21.50(+41.8%)
2010
$15.16(+32.9%)
2009
$11.41(-8.9%)
2008
$12.53(-40.7%)
2007
$21.13(-24.0%)
DateValue
2006
$27.82(-2.5%)
2005
$28.54(-13.3%)
2004
$32.90(+7.0%)
2003
$30.75(+30.3%)
2002
$23.60(-4.8%)
2001
$24.79(+35.1%)
2000
$18.35(-5.3%)
1999
$19.38(-25.5%)
1998
$26.00(+0.5%)
1997
$25.88(+40.3%)
1996
$18.44(-0.3%)
1995
$18.50(+25.4%)
1994
$14.75(-15.7%)
1993
$17.50(+17.2%)
1992
$14.94(+60.4%)
1991
$9.31(+43.3%)
1990
$6.50(-2.8%)
1989
$6.69(+33.8%)
1988
$5.00(+21.2%)
1987
$4.13

FAQ

  • What is the price of Six Flags Entertainment stock today?
  • What is the all time high price for Six Flags Entertainment stock?
  • When did Six Flags Entertainment stock split?
  • What is FUN year-to-date return?
  • What is FUN year-on-year return?

What is the price of Six Flags Entertainment stock today?

The current price of FUN is $33.56

What is the all time high price for Six Flags Entertainment stock?

Six Flags Entertainment stock all-time high price is $72.56

When did Six Flags Entertainment stock split?

FUN most recent stock split occurred on Nov 18, 1997

What is FUN year-to-date return?

Six Flags Entertainment stock has returned -$14.63 (-30.36%) since the beginning of the year

What is FUN year-on-year return?

Over the past year, Six Flags Entertainment stock has returned -$8.89 (-20.94%)
On this page