FTV logo

Fortive (FTV) stock Price

Regular Market:

$70.19-$0.88(-1.24%)
May 30, 2025 | session closed

Full Day:

$70.19-$0.26(-0.37%)
May 30, 2025 | after-hours session closed

Summary

  • As of today (May 31, 2025), FTV stock price is $70.19, with a fall of -$0.88 (-1.24%) during the most recent trading session on May 30, 2025.
  • Over the past year, FTV stock price has dropped by -$3.39 (-4.61%).
  • FTV stock price is now -19.41% below its all-time high of $87.10.

Performance

FTV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FTV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday-1.2%-0.0%-0.3%+0.1%-0.3%
1 m1 month+0.7%+6.2%+9.6%+3.9%+10.0%
3 m3 months-11.8%-0.7%+1.4%-3.6%+2.4%
6 m6 months-11.5%-2.0%-0.5%-5.9%-1.2%
ytdytd-6.4%+0.5%-1.0%-0.6%-0.7%
1 y1 year-4.6%+12.9%+14.2%+10.9%+10.1%
5 y5 years+37.5%+94.2%+101.4%+66.5%+135.7%

FTV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$74.67-6.0%$64.99+8.0%
3 m3-month$80.74-13.1%$60.38+16.2%
6 m6-month$83.32-15.8%$60.38+16.2%
1 y1-year$83.32-15.8%$60.38+16.2%
3 y3-year$87.10-19.4%$52.47+33.8%
5 y5-year$87.10-19.4%$50.51+39.0%
alltimeall time$87.10-19.4%$31.22+124.8%

FTV Price History

DateValue
2025
$70.19(-6.4%)
2024
$75.00(+1.9%)
2023
$73.63(+14.6%)
2022
$64.25(-15.8%)
2021
$76.29(+7.7%)
DateValue
2020
$70.82(+10.8%)
2019
$63.92(+12.9%)
2018
$56.62(-6.5%)
2017
$60.54(+34.9%)
2016
$44.88

FAQ

  • What is the price of Fortive stock today?
  • What is the all time high price for Fortive stock?
  • When did Fortive stock split?
  • What is FTV year-to-date return?
  • What is FTV year-on-year return?

What is the price of Fortive stock today?

The current price of FTV is $70.19

What is the all time high price for Fortive stock?

Fortive stock all-time high price is $87.10

When did Fortive stock split?

FTV most recent stock split occurred on Jul 26, 2024

What is FTV year-to-date return?

Fortive stock has returned -$4.81 (-6.41%) since the beginning of the year

What is FTV year-on-year return?

Over the past year, Fortive stock has returned -$3.39 (-4.61%)
On this page