FTK Price (After-hours)
$9.58
+$0.38+4.13%
Thu, 23 Jan 2025 00:37:12 GMT
FTK Price Regular Hours
$9.13
-$0.02-0.22%
Wed, 22 Jan 2025 14:30:00 GMT
Summary:
As of January 23, 2025, FTK stock price is $9.58, with a rise of +$0.38 (+4.13%) during the most recent trading day. Over the past year, it has increased by +$6.52 (+213.07%). FTK stock price is now -97.02% below its all-time high of $320.94.FTK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FTK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +4.1% | +0.6% | +1.3% | +0.3% | -1.8% |
| 1 m1 month | +30.9% | +2.6% | +2.2% | +3.1% | +8.8% |
| 3 m3 months | +99.6% | +4.0% | +7.7% | +2.9% | +1.5% |
| 6 m6 months | +99.6% | +9.4% | +11.1% | +9.3% | -0.2% |
| ytdytd | +0.9% | +3.5% | +3.6% | +3.8% | +7.1% |
| 1 y1 year | +213.1% | +25.5% | +30.3% | +16.2% | +13.9% |
| 5 y5 years | -7.2% | +83.2% | +113.2% | +51.3% | +59.6% |
FTK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.22 | -6.3% | $7.32 | +30.9% |
| 3 m | 3-month | $10.22 | -6.3% | $4.80 | +99.6% |
| 6 m | 6-month | $10.22 | -6.3% | $3.87 | +147.6% |
| 1 y | 1-year | $10.22 | -6.3% | $2.75 | +248.4% |
| 3 y | 3-year | $10.98 | -12.8% | $2.75 | +248.4% |
| 5 y | 5-year | $17.82 | -46.2% | $2.75 | +248.4% |
| alltime | all time | $320.94 | -97.0% | $2.75 | +248.4% |
Flotek Industries Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.58(+0.9%) |
| 2024 | $9.49(+137.3%) |
| 2023 | $4.00(-40.5%) |
| 2022 | $6.72(-0.9%) |
| 2021 | $6.78(-46.4%) |
| 2020 | $12.66(+5.5%) |
| 2019 | $12.00(+83.5%) |
| 2018 | $6.54(-76.6%) |
| 2017 | $27.96(-50.4%) |
| 2016 | $56.34(-17.9%) |
| Date | Value |
|---|---|
| 2015 | $68.64(-38.9%) |
| 2014 | $112.38(-6.7%) |
| 2013 | $120.42(+64.5%) |
| 2012 | $73.20(+22.5%) |
| 2011 | $59.76(+82.8%) |
| 2010 | $32.70(+306.7%) |
| 2009 | $8.04(-46.8%) |
| 2008 | $15.12(-93.0%) |
| 2007 | $216.24(+157.0%) |
| 2006 | $84.15(+50.4%) |
| 2005 | $55.95 |
FAQ
- What is the price of Flotek Industries stock today?
- What is the all time high price for Flotek Industries stock?
- When did Flotek Industries stock split?
- What is FTK year-to-date return?
- What is FTK year-on-year return?
What is the price of Flotek Industries stock today?
The current price of FTK is $9.58
What is the all time high price for Flotek Industries stock?
Flotek Industries stock all-time high price is $320.94
When did Flotek Industries stock split?
FTK most recent stock split occurred on 26 Sept 2023
What is FTK year-to-date return?
Flotek Industries stock has returned +$0.09 (+0.95%) since the beginning of the year
What is FTK year-on-year return?
Over the past year, Flotek Industries stock has returned +$6.52 (+213.07%)