What is the current MACD of FNF?

As of today, FNF MACD is -$1.86

What is the current MACD signal of FNF?

As of today, FNF MACD signal is -$1.65

What is the current MACD histogram of FNF?

As of today, FNF MACD histogram is -$0.21

FNF Stock MACD History & Chart Since 2005

MACD

-$1.86$0.17-9.90%

September 30, 2026

Summary

Current Value: As of today, FNF MACD is -$1.86, down -9.90% on September 30, 2026
1-Month High: FNF MACD is currently -115.23% below its 1-month high of -$0.87 set on September 3, 2026
1-Year High: FNF MACD is currently -254.32% below its 1-year high of $1.21 set on April 30, 2026
1-Month Low: FNF MACD is at its 1-month low
1-Year Low: FNF MACD is +21.25% above its 1-year low of -$2.37 reached on March 24, 2026

MACD Chart

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$1.86	-9.9%	-108.4%	-665.4%	-801.2%	-881.4%	-1708.7%	-356.6%
MACD Signal	Sep 30, 26	-$1.65	-3.3%	-143.0%	-347.2%	-1565.9%	-950.1%	-546.9%	-351.4%
MACD Histogram	Sep 30, 26	-$0.21	-115.8%	+0.8%	-270.1%	-98.1%	-581.1%	+15.7%	-401.4%
Price	Oct 1, 26	$39.07	+1.1%	-15.2%	-18.5%	-28.4%	-32.9%	-1.9%	-7.8%
14-Day RSI	Sep 30, 26	19.36	-28.1%	-43.3%	-63.4%	-55.3%	-65.0%	-59.5%	-55.0%
ATR	Sep 30, 26	$1.20	+15.8%	+9.6%	-0.2%	+28.6%	+18.6%	+70.2%	+37.1%
Beta	Sep 30, 26	0.36	+2.9%	+9.1%	-7.7%	-35.7%	-41.9%	-61.7%	-69.0%
10-Day Volatility	Sep 30, 26	33.36%	+81.4%	+119.5%	+19.0%	+180.6%	+97.6%	+144.9%	+61.1%
50-Day SMA	Sep 30, 26	$46.91	-0.5%	-4.7%	-3.6%	-15.2%	-17.7%	+19.1%	+7.9%
20-Day SMA	Sep 30, 26	$43.15	-0.8%	-10.7%	-8.5%	-22.1%	-25.1%	+6.2%	+0.7%
50-Day EMA	Sep 30, 26	$45.46	-0.6%	-6.9%	-5.4%	-18.1%	-20.1%	+16.0%	+5.7%
20-Day EMA	Sep 30, 26	$42.92	-1.0%	-10.8%	-9.4%	-22.5%	-25.4%	+6.9%	+0.1%

MACD Highs

FNF MACD Highs Comparison
Period	High	Date	Current
1M	-$0.87	Sep 3, 26	-115.2%
3M	$1.18	Jul 29, 26	-257.8%
6M	$1.21	Apr 30, 26	-254.3%
1Y	$1.21	Apr 30, 26	-254.3%
3Y	$1.75	Dec 28, 23	-206.5%
5Y	$1.75	Dec 28, 23	-206.5%
All	$2.04	Jun 9, 20	-191.3%

MACD Lows

FNF MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.86	Sep 30, 26	at low
3M	-$1.86	Sep 30, 26	at low
6M	-$1.86	Sep 30, 26	at low
1Y	-$2.37	Mar 24, 26	+21.3%
3Y	-$2.37	Mar 24, 26	+21.3%
5Y	-$2.37	Mar 24, 26	+21.3%
All	-$5.36	Mar 23, 20	+65.2%

MACD History

Date	Value	Change
Oct 1, 2026	-$1.86	-801.2%
Dec 31, 2025	-$0.21	+84.4%
Dec 31, 2024	-$1.32	-175.8%
Dec 31, 2023	$1.74	+2,267.6%
Dec 31, 2022	-$0.08	-119.6%
Dec 31, 2021	$0.41	-50.8%
Dec 31, 2020	$0.84	+277.9%
Dec 31, 2019	-$0.47	+17.1%
Dec 31, 2018	-$0.57	-1,400.7%
Dec 31, 2017	$0.04	-4.0%
Dec 31, 2016	$0.05	+131.4%

Date	Value	Change
Dec 31, 2015	-$0.14	-120.3%
Dec 31, 2014	$0.71	+11.7%
Dec 31, 2013	$0.64	+717.8%
Dec 31, 2012	$0.08	-3.7%
Dec 31, 2011	$0.08	+650.3%
Dec 31, 2010	-$0.01	+75.0%
Dec 31, 2009	-$0.06	-106.3%
Dec 31, 2008	$0.93	+894.2%
Dec 31, 2007	-$0.12	-161.1%
Dec 31, 2006	$0.19	-17.2%
Dec 31, 2005	$0.23	-

FAQ

What is the current MACD of FNF?: As of today, FNF MACD is -$1.86

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.65$0.05-3.34%

September 30, 2026

Summary

Current Value: As of today, FNF MACD signal is -$1.65, down -3.34% on September 30, 2026
1-Month High: FNF MACD signal is currently -143.03% below its 1-month high of -$0.68 set on September 1, 2026
1-Year High: FNF MACD signal is currently -271.63% below its 1-year high of $0.96 set on August 3, 2026
1-Month Low: FNF MACD signal is at its 1-month low
1-Year Low: FNF MACD signal is +21.15% above its 1-year low of -$2.09 reached on March 26, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.65	-3.3%	-143.0%	-347.2%	-1565.9%	-950.1%	-546.9%	-351.4%
MACD	Sep 30, 26	-$1.86	-9.9%	-108.4%	-665.4%	-801.2%	-881.4%	-1708.7%	-356.6%
MACD Histogram	Sep 30, 26	-$0.21	-115.8%	+0.8%	-270.1%	-98.1%	-581.1%	+15.7%	-401.4%
Price	Oct 1, 26	$39.07	+1.1%	-15.2%	-18.5%	-28.4%	-32.9%	-1.9%	-7.8%
14-Day RSI	Sep 30, 26	19.36	-28.1%	-43.3%	-63.4%	-55.3%	-65.0%	-59.5%	-55.0%
ATR	Sep 30, 26	$1.20	+15.8%	+9.6%	-0.2%	+28.6%	+18.6%	+70.2%	+37.1%
Beta	Sep 30, 26	0.36	+2.9%	+9.1%	-7.7%	-35.7%	-41.9%	-61.7%	-69.0%
10-Day Volatility	Sep 30, 26	33.36%	+81.4%	+119.5%	+19.0%	+180.6%	+97.6%	+144.9%	+61.1%
50-Day SMA	Sep 30, 26	$46.91	-0.5%	-4.7%	-3.6%	-15.2%	-17.7%	+19.1%	+7.9%
20-Day SMA	Sep 30, 26	$43.15	-0.8%	-10.7%	-8.5%	-22.1%	-25.1%	+6.2%	+0.7%
50-Day EMA	Sep 30, 26	$45.46	-0.6%	-6.9%	-5.4%	-18.1%	-20.1%	+16.0%	+5.7%
20-Day EMA	Sep 30, 26	$42.92	-1.0%	-10.8%	-9.4%	-22.5%	-25.4%	+6.9%	+0.1%

MACD Signal Highs

FNF MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.68	Sep 1, 26	-143.0%
3M	$0.96	Aug 3, 26	-271.6%
6M	$0.96	Aug 3, 26	-271.6%
1Y	$0.96	Aug 3, 26	-271.6%
3Y	$1.60	Jan 2, 24	-202.9%
5Y	$1.60	Jan 2, 24	-202.9%
All	$1.60	Jan 2, 24	-202.9%

MACD Signal Lows

FNF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.65	Sep 30, 26	at low
3M	-$1.65	Sep 30, 26	at low
6M	-$1.94	Apr 1, 26	+14.9%
1Y	-$2.09	Mar 26, 26	+21.1%
3Y	-$2.09	Mar 26, 26	+21.1%
5Y	-$2.09	Mar 26, 26	+21.1%
All	-$4.43	Mar 27, 20	+62.7%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$1.65	-1,565.9%
Dec 31, 2025	-$0.10	+90.9%
Dec 31, 2024	-$1.09	-168.1%
Dec 31, 2023	$1.60	+1,338.5%
Dec 31, 2022	-$0.13	-149.7%
Dec 31, 2021	$0.26	-70.5%
Dec 31, 2020	$0.88	+388.4%
Dec 31, 2019	-$0.31	+51.6%
Dec 31, 2018	-$0.63	-486.2%
Dec 31, 2017	$0.16	+315.2%
Dec 31, 2016	$0.04	+116.1%

Date	Value	Change
Dec 31, 2015	-$0.24	-135.8%
Dec 31, 2014	$0.68	+20.9%
Dec 31, 2013	$0.57	+578.6%
Dec 31, 2012	$0.08	+25.5%
Dec 31, 2011	$0.07	+863.2%
Dec 31, 2010	-$0.01	+85.6%
Dec 31, 2009	-$0.06	-107.3%
Dec 31, 2008	$0.83	+1,581.0%
Dec 31, 2007	-$0.06	-127.8%
Dec 31, 2006	$0.20	-4.8%
Dec 31, 2005	$0.21	-

FAQ

What is the current MACD signal of FNF?: As of today, FNF MACD signal is -$1.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.11-115.76%

September 30, 2026

Summary

Current Value: As of today, FNF MACD histogram is -$0.21, down -115.76% on September 30, 2026
1-Month High: FNF MACD histogram is currently -115.76% below its 1-month high of -$0.10 set on September 29, 2026
1-Year High: FNF MACD histogram is currently -131.07% below its 1-year high of $0.69 set on April 24, 2026
1-Month Low: FNF MACD histogram is +23.71% above its 1-month low of -$0.28 reached on September 10, 2026
1-Year Low: FNF MACD histogram is +66.28% above its 1-year low of -$0.63 reached on February 25, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.21	-115.8%	+0.8%	-270.1%	-98.1%	-581.1%	+15.7%	-401.4%
MACD	Sep 30, 26	-$1.86	-9.9%	-108.4%	-665.4%	-801.2%	-881.4%	-1708.7%	-356.6%
MACD Signal	Sep 30, 26	-$1.65	-3.3%	-143.0%	-347.2%	-1565.9%	-950.1%	-546.9%	-351.4%
Price	Oct 1, 26	$39.07	+1.1%	-15.2%	-18.5%	-28.4%	-32.9%	-1.9%	-7.8%
14-Day RSI	Sep 30, 26	19.36	-28.1%	-43.3%	-63.4%	-55.3%	-65.0%	-59.5%	-55.0%
ATR	Sep 30, 26	$1.20	+15.8%	+9.6%	-0.2%	+28.6%	+18.6%	+70.2%	+37.1%
Beta	Sep 30, 26	0.36	+2.9%	+9.1%	-7.7%	-35.7%	-41.9%	-61.7%	-69.0%
10-Day Volatility	Sep 30, 26	33.36%	+81.4%	+119.5%	+19.0%	+180.6%	+97.6%	+144.9%	+61.1%
50-Day SMA	Sep 30, 26	$46.91	-0.5%	-4.7%	-3.6%	-15.2%	-17.7%	+19.1%	+7.9%
20-Day SMA	Sep 30, 26	$43.15	-0.8%	-10.7%	-8.5%	-22.1%	-25.1%	+6.2%	+0.7%
50-Day EMA	Sep 30, 26	$45.46	-0.6%	-6.9%	-5.4%	-18.1%	-20.1%	+16.0%	+5.7%
20-Day EMA	Sep 30, 26	$42.92	-1.0%	-10.8%	-9.4%	-22.5%	-25.4%	+6.9%	+0.1%

MACD Histogram Highs

FNF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.10	Sep 29, 26	-115.8%
3M	$0.42	Jul 17, 26	-151.1%
6M	$0.69	Apr 24, 26	-131.1%
1Y	$0.69	Apr 24, 26	-131.1%
3Y	$0.70	Mar 3, 25	-130.6%
5Y	$0.70	Mar 3, 25	-130.6%
All	$0.98	Apr 14, 20	-121.8%

MACD Histogram Lows

FNF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.28	Sep 10, 26	+23.7%
3M	-$0.62	Aug 12, 26	+65.8%
6M	-$0.62	Aug 12, 26	+65.8%
1Y	-$0.63	Feb 25, 26	+66.3%
3Y	-$0.91	Apr 8, 25	+76.6%
5Y	-$0.91	Apr 8, 25	+76.6%
All	-$1.65	Mar 19, 20	+87.1%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.21	-98.1%
Dec 31, 2025	-$0.11	+53.2%
Dec 31, 2024	-$0.23	-263.4%
Dec 31, 2023	$0.14	+188.0%
Dec 31, 2022	$0.05	-67.5%
Dec 31, 2021	$0.15	+420.0%
Dec 31, 2020	-$0.05	+71.3%
Dec 31, 2019	-$0.16	-347.6%
Dec 31, 2018	$0.07	+155.0%
Dec 31, 2017	-$0.12	-2,140.7%
Dec 31, 2016	$0.01	-94.1%

Date	Value	Change
Dec 31, 2015	$0.10	+249.5%
Dec 31, 2014	$0.03	-60.0%
Dec 31, 2013	$0.07	+1,429.6%
Dec 31, 2012	-$0.01	-137.2%
Dec 31, 2011	$0.01	+341.7%
Dec 31, 2010	-$0.01	-452.9%
Dec 31, 2009	$0.00	-98.3%
Dec 31, 2008	$0.10	+260.4%
Dec 31, 2007	-$0.06	-453.6%
Dec 31, 2006	-$0.01	-159.1%
Dec 31, 2005	$0.02	-

FAQ

What is the current MACD histogram of FNF?: As of today, FNF MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FNF Official Website www.fnf.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1331875/000133187526000026/0001331875-26-000026-index.htm
FNF Profile on Yahoo Finance finance.yahoo.com/quote/FNF
FNF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fnf