What is the current MACD of FNF?

As of today, FNF MACD is -$1.37

What is the current MACD signal of FNF?

As of today, FNF MACD signal is -$1.15

What is the current MACD histogram of FNF?

As of today, FNF MACD histogram is -$0.22

FNF Stock MACD History & Chart Since 2005

MACD

-$1.37$0.05-3.81%

September 15, 2026

Summary

Current Value: As of today, FNF MACD is -$1.37, down -3.81% on September 15, 2026
1-Month High: FNF MACD is currently -476.33% below its 1-month high of -$0.24 set on August 14, 2026
1-Year High: FNF MACD is currently -213.67% below its 1-year high of $1.21 set on April 30, 2026
1-Month Low: FNF MACD is at its 1-month low
1-Year Low: FNF MACD is +41.99% above its 1-year low of -$2.37 reached on March 24, 2026

MACD Chart

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 15, 26	-$1.37	-3.8%	-476.3%	-296.0%	-563.8%	-471.4%	-269.2%	-790.1%
MACD Signal	Sep 15, 26	-$1.15	-5.0%	-644.1%	-125.8%	-1062.3%	-296.5%	-242.3%	-788.0%
MACD Histogram	Sep 15, 26	-$0.22	+2.2%	+50.8%	-235.8%	-105.6%	-2.4%	-10000.0%	+31.1%
Price	Sep 16, 26	$43.54	-0.2%	-12.0%	-8.7%	-20.3%	-22.8%	+5.4%	+1.5%
14-Day RSI	Sep 15, 26	30.14	-8.2%	-36.9%	-36.8%	-30.4%	-32.1%	-55.5%	-24.6%
ATR	Sep 15, 26	$1.11	+0.2%	-20.9%	+4.8%	+19.4%	+0.5%	+42.6%	+49.8%
Beta	Sep 15, 26	0.34	+3.0%	+6.3%	-20.9%	-39.3%	-44.3%	-65.0%	-70.9%
10-Day Volatility	Sep 15, 26	25.40%	-4.1%	-35.6%	+11.9%	+113.6%	+13.3%	+90.4%	+71.6%
50-Day SMA	Sep 15, 26	$48.79	-0.2%	-0.8%	-0.1%	-11.8%	-12.6%	+26.6%	+13.3%
20-Day SMA	Sep 15, 26	$46.28	-0.6%	-8.7%	-2.8%	-16.5%	-19.9%	+15.7%	+4.2%
50-Day EMA	Sep 15, 26	$47.62	-0.3%	-4.2%	-1.9%	-14.2%	-15.9%	+23.1%	+9.7%
20-Day EMA	Sep 15, 26	$46.08	-0.6%	-7.9%	-3.5%	-16.8%	-19.9%	+14.5%	+5.0%

MACD Highs

FNF MACD Highs Comparison
Period	High	Date	Current
1M	-$0.24	Aug 14, 26	-476.3%
3M	$1.18	Jul 29, 26	-216.2%
6M	$1.21	Apr 30, 26	-213.7%
1Y	$1.21	Apr 30, 26	-213.7%
3Y	$1.75	Dec 28, 23	-178.4%
5Y	$1.75	Dec 28, 23	-178.4%
All	$2.04	Jun 9, 20	-167.2%

MACD Lows

FNF MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.37	Sep 15, 26	at low
3M	-$1.37	Sep 15, 26	at low
6M	-$2.37	Mar 24, 26	+42.0%
1Y	-$2.37	Mar 24, 26	+42.0%
3Y	-$2.37	Mar 24, 26	+42.0%
5Y	-$2.37	Mar 24, 26	+42.0%
All	-$5.36	Mar 23, 20	+74.4%

MACD History

Date	Value	Change
Sep 16, 2026	-$1.37	-563.8%
Dec 31, 2025	-$0.21	+84.4%
Dec 31, 2024	-$1.32	-175.8%
Dec 31, 2023	$1.74	+2,267.6%
Dec 31, 2022	-$0.08	-119.6%
Dec 31, 2021	$0.41	-50.8%
Dec 31, 2020	$0.84	+277.9%
Dec 31, 2019	-$0.47	+17.1%
Dec 31, 2018	-$0.57	-1,400.7%
Dec 31, 2017	$0.04	-4.0%
Dec 31, 2016	$0.05	+131.4%

Date	Value	Change
Dec 31, 2015	-$0.14	-120.3%
Dec 31, 2014	$0.71	+11.7%
Dec 31, 2013	$0.64	+717.8%
Dec 31, 2012	$0.08	-3.7%
Dec 31, 2011	$0.08	+650.3%
Dec 31, 2010	-$0.01	+75.0%
Dec 31, 2009	-$0.06	-106.3%
Dec 31, 2008	$0.93	+894.2%
Dec 31, 2007	-$0.12	-161.1%
Dec 31, 2006	$0.19	-17.2%
Dec 31, 2005	$0.23	-

FAQ

What is the current MACD of FNF?: As of today, FNF MACD is -$1.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.15$0.06-5.05%

September 15, 2026

Summary

Current Value: As of today, FNF MACD signal is -$1.15, down -5.05% on September 15, 2026
1-Month High: FNF MACD signal is currently -644.07% below its 1-month high of $0.21 set on August 14, 2026
1-Year High: FNF MACD signal is currently -219.74% below its 1-year high of $0.96 set on August 3, 2026
1-Month Low: FNF MACD signal is at its 1-month low
1-Year Low: FNF MACD signal is +44.99% above its 1-year low of -$2.09 reached on March 26, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 15, 26	-$1.15	-5.0%	-644.1%	-125.8%	-1062.3%	-296.5%	-242.3%	-788.0%
MACD	Sep 15, 26	-$1.37	-3.8%	-476.3%	-296.0%	-563.8%	-471.4%	-269.2%	-790.1%
MACD Histogram	Sep 15, 26	-$0.22	+2.2%	+50.8%	-235.8%	-105.6%	-2.4%	-10000.0%	+31.1%
Price	Sep 16, 26	$43.54	-0.2%	-12.0%	-8.7%	-20.3%	-22.8%	+5.4%	+1.5%
14-Day RSI	Sep 15, 26	30.14	-8.2%	-36.9%	-36.8%	-30.4%	-32.1%	-55.5%	-24.6%
ATR	Sep 15, 26	$1.11	+0.2%	-20.9%	+4.8%	+19.4%	+0.5%	+42.6%	+49.8%
Beta	Sep 15, 26	0.34	+3.0%	+6.3%	-20.9%	-39.3%	-44.3%	-65.0%	-70.9%
10-Day Volatility	Sep 15, 26	25.40%	-4.1%	-35.6%	+11.9%	+113.6%	+13.3%	+90.4%	+71.6%
50-Day SMA	Sep 15, 26	$48.79	-0.2%	-0.8%	-0.1%	-11.8%	-12.6%	+26.6%	+13.3%
20-Day SMA	Sep 15, 26	$46.28	-0.6%	-8.7%	-2.8%	-16.5%	-19.9%	+15.7%	+4.2%
50-Day EMA	Sep 15, 26	$47.62	-0.3%	-4.2%	-1.9%	-14.2%	-15.9%	+23.1%	+9.7%
20-Day EMA	Sep 15, 26	$46.08	-0.6%	-7.9%	-3.5%	-16.8%	-19.9%	+14.5%	+5.0%

MACD Signal Highs

FNF MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.21	Aug 14, 26	-644.1%
3M	$0.96	Aug 3, 26	-219.7%
6M	$0.96	Aug 3, 26	-219.7%
1Y	$0.96	Aug 3, 26	-219.7%
3Y	$1.60	Jan 2, 24	-171.8%
5Y	$1.60	Jan 2, 24	-171.8%
All	$1.60	Jan 2, 24	-171.8%

MACD Signal Lows

FNF MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.15	Sep 15, 26	at low
3M	-$1.15	Sep 15, 26	at low
6M	-$2.09	Mar 26, 26	+45.0%
1Y	-$2.09	Mar 26, 26	+45.0%
3Y	-$2.09	Mar 26, 26	+45.0%
5Y	-$2.09	Mar 26, 26	+45.0%
All	-$4.43	Mar 27, 20	+74.0%

MACD Signal History

Date	Value	Change
Sep 16, 2026	-$1.15	-1,062.3%
Dec 31, 2025	-$0.10	+90.9%
Dec 31, 2024	-$1.09	-168.1%
Dec 31, 2023	$1.60	+1,338.5%
Dec 31, 2022	-$0.13	-149.7%
Dec 31, 2021	$0.26	-70.5%
Dec 31, 2020	$0.88	+388.4%
Dec 31, 2019	-$0.31	+51.6%
Dec 31, 2018	-$0.63	-486.2%
Dec 31, 2017	$0.16	+315.2%
Dec 31, 2016	$0.04	+116.1%

Date	Value	Change
Dec 31, 2015	-$0.24	-135.8%
Dec 31, 2014	$0.68	+20.9%
Dec 31, 2013	$0.57	+578.6%
Dec 31, 2012	$0.08	+25.5%
Dec 31, 2011	$0.07	+863.2%
Dec 31, 2010	-$0.01	+85.6%
Dec 31, 2009	-$0.06	-107.3%
Dec 31, 2008	$0.83	+1,581.0%
Dec 31, 2007	-$0.06	-127.8%
Dec 31, 2006	$0.20	-4.8%
Dec 31, 2005	$0.21	-

FAQ

What is the current MACD signal of FNF?: As of today, FNF MACD signal is -$1.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.22$0.01+2.21%

September 15, 2026

Summary

Current Value: As of today, FNF MACD histogram is -$0.22, up +2.21% on September 15, 2026
1-Month High: FNF MACD histogram is currently -103.49% below its 1-month high of -$0.11 set on September 3, 2026
1-Year High: FNF MACD histogram is currently -132.24% below its 1-year high of $0.69 set on April 24, 2026
1-Month Low: FNF MACD histogram is +50.76% above its 1-month low of -$0.45 reached on August 14, 2026
1-Year Low: FNF MACD histogram is +65.01% above its 1-year low of -$0.63 reached on February 25, 2026

Performance

FNF Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 15, 26	-$0.22	+2.2%	+50.8%	-235.8%	-105.6%	-2.4%	-10000.0%	+31.1%
MACD	Sep 15, 26	-$1.37	-3.8%	-476.3%	-296.0%	-563.8%	-471.4%	-269.2%	-790.1%
MACD Signal	Sep 15, 26	-$1.15	-5.0%	-644.1%	-125.8%	-1062.3%	-296.5%	-242.3%	-788.0%
Price	Sep 16, 26	$43.54	-0.2%	-12.0%	-8.7%	-20.3%	-22.8%	+5.4%	+1.5%
14-Day RSI	Sep 15, 26	30.14	-8.2%	-36.9%	-36.8%	-30.4%	-32.1%	-55.5%	-24.6%
ATR	Sep 15, 26	$1.11	+0.2%	-20.9%	+4.8%	+19.4%	+0.5%	+42.6%	+49.8%
Beta	Sep 15, 26	0.34	+3.0%	+6.3%	-20.9%	-39.3%	-44.3%	-65.0%	-70.9%
10-Day Volatility	Sep 15, 26	25.40%	-4.1%	-35.6%	+11.9%	+113.6%	+13.3%	+90.4%	+71.6%
50-Day SMA	Sep 15, 26	$48.79	-0.2%	-0.8%	-0.1%	-11.8%	-12.6%	+26.6%	+13.3%
20-Day SMA	Sep 15, 26	$46.28	-0.6%	-8.7%	-2.8%	-16.5%	-19.9%	+15.7%	+4.2%
50-Day EMA	Sep 15, 26	$47.62	-0.3%	-4.2%	-1.9%	-14.2%	-15.9%	+23.1%	+9.7%
20-Day EMA	Sep 15, 26	$46.08	-0.6%	-7.9%	-3.5%	-16.8%	-19.9%	+14.5%	+5.0%

MACD Histogram Highs

FNF MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.11	Sep 3, 26	-103.5%
3M	$0.42	Jul 17, 26	-153.1%
6M	$0.69	Apr 24, 26	-132.2%
1Y	$0.69	Apr 24, 26	-132.2%
3Y	$0.70	Mar 3, 25	-131.8%
5Y	$0.70	Mar 3, 25	-131.8%
All	$0.98	Apr 14, 20	-122.6%

MACD Histogram Lows

FNF MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Aug 14, 26	+50.8%
3M	-$0.62	Aug 12, 26	+64.5%
6M	-$0.62	Aug 12, 26	+64.5%
1Y	-$0.63	Feb 25, 26	+65.0%
3Y	-$0.91	Apr 8, 25	+75.8%
5Y	-$0.91	Apr 8, 25	+75.8%
All	-$1.65	Mar 19, 20	+86.6%

MACD Histogram History

Date	Value	Change
Sep 16, 2026	-$0.22	-105.6%
Dec 31, 2025	-$0.11	+53.2%
Dec 31, 2024	-$0.23	-263.4%
Dec 31, 2023	$0.14	+188.0%
Dec 31, 2022	$0.05	-67.5%
Dec 31, 2021	$0.15	+420.0%
Dec 31, 2020	-$0.05	+71.3%
Dec 31, 2019	-$0.16	-347.6%
Dec 31, 2018	$0.07	+155.0%
Dec 31, 2017	-$0.12	-2,140.7%
Dec 31, 2016	$0.01	-94.1%

Date	Value	Change
Dec 31, 2015	$0.10	+249.5%
Dec 31, 2014	$0.03	-60.0%
Dec 31, 2013	$0.07	+1,429.6%
Dec 31, 2012	-$0.01	-137.2%
Dec 31, 2011	$0.01	+341.7%
Dec 31, 2010	-$0.01	-452.9%
Dec 31, 2009	$0.00	-98.3%
Dec 31, 2008	$0.10	+260.4%
Dec 31, 2007	-$0.06	-453.6%
Dec 31, 2006	-$0.01	-159.1%
Dec 31, 2005	$0.02	-

FAQ

What is the current MACD histogram of FNF?: As of today, FNF MACD histogram is -$0.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FNF Official Website www.fnf.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1331875/000133187526000026/0001331875-26-000026-index.htm
FNF Profile on Yahoo Finance finance.yahoo.com/quote/FNF
FNF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fnf