Regular Market:
$27.41+$1.79(+6.99%)Full Day:
$27.64+$1.52(+5.82%)Summary
- As of today (May 6, 2025), FMS stock price is $27.41, with a rise of +$1.79 (+6.99%) during the most recent trading session on May 6, 2025.
- Over the past year, FMS stock price has increased by +$5.99 (+27.96%).
- FMS stock price is now -52.69% below its all-time high of $57.94.
Performance
FMS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
FMS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +7.0% | -0.7% | -0.7% | -0.8% | -2.8% |
| 1 m1 month | +14.5% | +10.6% | +13.6% | +6.7% | -0.7% |
| 3 m3 months | +12.8% | -7.7% | -10.5% | -8.7% | -8.7% |
| 6 m6 months | +30.0% | -5.3% | -6.7% | -6.5% | -9.3% |
| ytdytd | +21.1% | -4.6% | -8.3% | -3.9% | -2.4% |
| 1 y1 year | +28.0% | +8.3% | +8.3% | +5.2% | -5.0% |
| 5 y5 years | -29.6% | +97.1% | +100.1% | +72.7% | +35.8% |
FMS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $27.65 | -0.9% | $22.18 | +23.6% |
| 3 m | 3-month | $27.65 | -0.9% | $22.18 | +23.6% |
| 6 m | 6-month | $27.65 | -0.9% | $20.76 | +32.0% |
| 1 y | 1-year | $27.65 | -0.9% | $17.93 | +52.9% |
| 3 y | 3-year | $31.02 | -11.6% | $12.79 | +114.3% |
| 5 y | 5-year | $46.55 | -41.1% | $12.79 | +114.3% |
| alltime | all time | $57.94 | -52.7% | $3.35 | +718.2% |
Fresenius Medical Care AG & Co KGaA stock Price History
| Date | Value |
|---|---|
| 2025 | $27.41(+21.1%) |
| 2024 | $22.64(+8.7%) |
| 2023 | $20.83(+27.5%) |
| 2022 | $16.34(-49.7%) |
| 2021 | $32.46(-21.9%) |
| 2020 | $41.56(+12.8%) |
| 2019 | $36.83(+13.7%) |
| 2018 | $32.39(-38.4%) |
| 2017 | $52.55(+24.5%) |
| 2016 | $42.21(+0.9%) |
| 2015 | $41.84(+12.7%) |
| 2014 | $37.14(+4.4%) |
| 2013 | $35.58(+3.7%) |
| 2012 | $34.30(+0.9%) |
| 2011 | $33.99(+17.8%) |
| Date | Value |
|---|---|
| 2010 | $28.84(+8.8%) |
| 2009 | $26.50(+12.4%) |
| 2008 | $23.59(-10.6%) |
| 2007 | $26.38(+18.7%) |
| 2006 | $22.21(+26.8%) |
| 2005 | $17.52(+30.7%) |
| 2004 | $13.40(+14.8%) |
| 2003 | $11.68(+69.6%) |
| 2002 | $6.88(-31.0%) |
| 2001 | $9.98(-26.5%) |
| 2000 | $13.59(-4.2%) |
| 1999 | $14.19(+20.7%) |
| 1998 | $11.75(+8.0%) |
| 1997 | $10.88(-22.7%) |
| 1996 | $14.06 |
FAQ
- What is the price of Fresenius Medical Care AG & Co KGaA stock today?
- What is the all time high price for Fresenius Medical Care AG & Co KGaA stock?
- When did Fresenius Medical Care AG & Co KGaA stock split?
- What is FMS year-to-date return?
- What is FMS year-on-year return?
What is the price of Fresenius Medical Care AG & Co KGaA stock today?
The current price of FMS is $27.41
What is the all time high price for Fresenius Medical Care AG & Co KGaA stock?
Fresenius Medical Care AG & Co KGaA stock all-time high price is $57.94
When did Fresenius Medical Care AG & Co KGaA stock split?
FMS most recent stock split occurred on Dec 4, 2012
What is FMS year-to-date return?
Fresenius Medical Care AG & Co KGaA stock has returned +$4.77 (+21.07%) since the beginning of the year
What is FMS year-on-year return?
Over the past year, Fresenius Medical Care AG & Co KGaA stock has returned +$5.99 (+27.96%)