Regular Market:
$28.78-$0.71(-2.41%)Full Day:
$28.47-$0.31(-1.08%)Summary
- As of today (May 29, 2025), FMS stock price is $28.78, with a fall of -$0.71 (-2.41%) during the most recent trading session on May 28, 2025.
- Over the past year, FMS stock price has increased by +$8.05 (+38.83%).
- FMS stock price is now -50.33% below its all-time high of $57.94.
Performance
FMS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
FMS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.4% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +15.2% | +5.9% | +9.4% | +3.9% | -5.6% |
| 3 m3 months | +18.9% | -1.1% | +1.4% | -4.0% | -11.7% |
| 6 m6 months | +30.7% | -2.4% | -0.6% | -6.3% | -10.8% |
| ytdytd | +27.1% | +0.1% | -1.1% | -1.1% | -4.4% |
| 1 y1 year | +38.8% | +11.8% | +12.9% | +9.5% | -7.1% |
| 5 y5 years | -31.8% | +93.4% | +101.3% | +65.8% | +27.6% |
FMS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.46 | -5.5% | $24.84 | +15.9% |
| 3 m | 3-month | $30.46 | -5.5% | $22.18 | +29.8% |
| 6 m | 6-month | $30.46 | -5.5% | $21.83 | +31.8% |
| 1 y | 1-year | $30.46 | -5.5% | $17.93 | +60.5% |
| 3 y | 3-year | $30.63 | -6.0% | $12.79 | +125.0% |
| 5 y | 5-year | $46.55 | -38.2% | $12.79 | +125.0% |
| alltime | all time | $57.94 | -50.3% | $3.35 | +759.1% |
FMS Price History
| Date | Value |
|---|---|
| 2025 | $28.78(+27.1%) |
| 2024 | $22.64(+8.7%) |
| 2023 | $20.83(+27.5%) |
| 2022 | $16.34(-49.7%) |
| 2021 | $32.46(-21.9%) |
| 2020 | $41.56(+12.8%) |
| 2019 | $36.83(+13.7%) |
| 2018 | $32.39(-38.4%) |
| 2017 | $52.55(+24.5%) |
| 2016 | $42.21(+0.9%) |
| 2015 | $41.84(+12.7%) |
| 2014 | $37.14(+4.4%) |
| 2013 | $35.58(+3.7%) |
| 2012 | $34.30(+0.9%) |
| 2011 | $33.99(+17.8%) |
| Date | Value |
|---|---|
| 2010 | $28.84(+8.8%) |
| 2009 | $26.50(+12.4%) |
| 2008 | $23.59(-10.6%) |
| 2007 | $26.38(+18.7%) |
| 2006 | $22.21(+26.8%) |
| 2005 | $17.52(+30.7%) |
| 2004 | $13.40(+14.8%) |
| 2003 | $11.68(+69.6%) |
| 2002 | $6.88(-31.0%) |
| 2001 | $9.98(-26.5%) |
| 2000 | $13.59(-4.2%) |
| 1999 | $14.19(+20.7%) |
| 1998 | $11.75(+8.0%) |
| 1997 | $10.88(-22.7%) |
| 1996 | $14.06 |
FAQ
- What is the price of Fresenius Medical Care AG & Co KGaA stock today?
- What is the all time high price for Fresenius Medical Care AG & Co KGaA stock?
- When did Fresenius Medical Care AG & Co KGaA stock split?
- What is FMS year-to-date return?
- What is FMS year-on-year return?
What is the price of Fresenius Medical Care AG & Co KGaA stock today?
The current price of FMS is $28.78
What is the all time high price for Fresenius Medical Care AG & Co KGaA stock?
Fresenius Medical Care AG & Co KGaA stock all-time high price is $57.94
When did Fresenius Medical Care AG & Co KGaA stock split?
FMS most recent stock split occurred on Dec 4, 2012
What is FMS year-to-date return?
Fresenius Medical Care AG & Co KGaA stock has returned +$6.14 (+27.12%) since the beginning of the year
What is FMS year-on-year return?
Over the past year, Fresenius Medical Care AG & Co KGaA stock has returned +$8.05 (+38.83%)