What is the current 200-day SMA of FLS?

As of today, FLS 200-day SMA is $71.98

How does FLS 200-day SMA compare to its current price?

FLS 200-day SMA is -0.55% below its current market price

How far is FLS 200-day SMA from its all-time high?

FLS 200-day SMA is currently -4.73% below its historical high of $75.56 set on September 24, 2014

What is 1-year change in FLS 200-day SMA?

FLS 200-day SMA is up +34.70% year-over-year

What is the current 50-day SMA of FLS?

As of today, FLS 50-day SMA is $74.83

How does FLS 50-day SMA compare to its current price?

FLS 50-day SMA is +3.38% above its current market price

How far is FLS 50-day SMA from its all-time high?

FLS 50-day SMA is currently -7.60% below its historical high of $80.98 set on April 20, 2026

What is 1-year change in FLS 50-day SMA?

FLS 50-day SMA is up +55.34% year-over-year

What is the current 20-day SMA of FLS?

As of today, FLS 20-day SMA is $76.36

How does FLS 20-day SMA compare to its current price?

FLS 20-day SMA is +5.50% above its current market price

How far is FLS 20-day SMA from its all-time high?

FLS 20-day SMA is currently -12.19% below its historical high of $86.96 set on March 5, 2026

What is 1-year change in FLS 20-day SMA?

FLS 20-day SMA is up +57.39% year-over-year

What is the current 200-day EMA of FLS?

As of today, FLS 200-day EMA is $71.61

How does FLS 200-day EMA compare to its current price?

FLS 200-day EMA is -1.06% below its current market price

How far is FLS 200-day EMA from its all-time high?

FLS 200-day EMA is currently -1.99% below its historical high of $73.06 set on September 19, 2014

What is 1-year change in FLS 200-day EMA?

FLS 200-day EMA is up +41.24% year-over-year

What is the current 50-day EMA of FLS?

As of today, FLS 50-day EMA is $75.50

How does FLS 50-day EMA compare to its current price?

FLS 50-day EMA is +4.31% above its current market price

How far is FLS 50-day EMA from its all-time high?

FLS 50-day EMA is currently -6.39% below its historical high of $80.66 set on March 5, 2026

What is 1-year change in FLS 50-day EMA?

FLS 50-day EMA is up +54.42% year-over-year

What is the current 20-day EMA of FLS?

As of today, FLS 20-day EMA is $75.43

How does FLS 20-day EMA compare to its current price?

FLS 20-day EMA is +4.22% above its current market price

How far is FLS 20-day EMA from its all-time high?

FLS 20-day EMA is currently -12.63% below its historical high of $86.33 set on March 2, 2026

What is 1-year change in FLS 20-day EMA?

FLS 20-day EMA is up +52.91% year-over-year

FLS Stock Moving Average History & Chart Since 1980

200-Day SMA

$71.98$0.08+0.11%

July 1, 2026

Summary

Current Value: As of today, FLS 200-day SMA is $71.98, up +0.11% on July 1, 2026
Vs Current Price: FLS 200-day SMA is -0.55% below its current market price
1-Year High: FLS 200-day SMA reached a 1-year high of $71.98 on July 1, 2026
1-Year Low: FLS 200-day SMA reached a 1-year low of $52.41 on October 28, 2025

200-Day SMA Chart

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 1, 26	$71.98	+0.1%	+3.4%	+10.9%	+30.8%	+34.7%	+124.9%	+95.0%
50-Day SMA	Jul 1, 26	$74.83	-0.3%	-0.7%	-6.9%	+10.3%	+55.3%	+113.5%	+79.3%
20-Day SMA	Jul 1, 26	$76.36	-0.3%	+8.7%	+1.8%	+7.2%	+57.4%	+110.6%	+83.1%
200-Day EMA	Jul 1, 26	$71.61	+0.0%	+1.6%	+5.2%	+22.1%	+41.2%	+115.1%	+87.1%
50-Day EMA	Jul 1, 26	$75.50	-0.2%	+1.3%	-2.3%	+12.1%	+54.4%	+114.3%	+82.9%
20-Day EMA	Jul 1, 26	$75.43	-0.4%	+4.2%	-0.3%	+7.1%	+52.9%	+108.9%	+83.1%
Price	Jul 1, 26	$72.38	-2.4%	-3.6%	-4.0%	+4.3%	+38.3%	+94.8%	+80.1%
14-Day RSI	Jul 1, 26	43.83	-6.7%	-19.9%	-7.7%	-7.8%	-30.4%	-27.9%	+4.2%
Beta	Jul 1, 26	1.72	+0.6%	-1.7%	+11.7%	+13.9%	+16.2%	+44.5%	+56.4%
ATR	Jul 1, 26	$3.18	-2.4%	+4.8%	-0.6%	+104.7%	+101.0%	+292.8%	+209.7%
10-Day Volatility	Jul 1, 26	56.55%	+0.0%	+34.5%	-2.5%	+228.4%	+28.5%	+210.5%	+119.8%

200-Day SMA Highs

FLS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.98	Jul 1, 26	at high
3M	$71.98	Jul 1, 26	at high
6M	$71.98	Jul 1, 26	at high
1Y	$71.98	Jul 1, 26	at high
3Y	$71.98	Jul 1, 26	at high
5Y	$71.98	Jul 1, 26	at high
All	$75.56	Sep 24, 14	-4.7%

200-Day SMA Lows

FLS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.65	Jun 1, 26	+3.4%
3M	$64.90	Apr 1, 26	+10.9%
6M	$55.06	Dec 31, 25	+30.8%
1Y	$52.41	Oct 28, 25	+37.3%
3Y	$32.01	Jun 30, 23	+124.9%
5Y	$30.37	Feb 9, 23	+137.0%
All	$1.44	Apr 23, 80	+4897.8%

200-Day SMA History

Date	Value	Change
Jul 1, 2026	$71.98	+30.7%
Dec 31, 2025	$55.06	+8.2%
Dec 31, 2024	$50.91	+37.8%
Dec 31, 2023	$36.93	+20.5%
Dec 31, 2022	$30.65	-19.1%
Dec 31, 2021	$37.86	+29.7%
Dec 31, 2020	$29.18	-39.1%
Dec 31, 2019	$47.89	+3.9%
Dec 31, 2018	$46.11	+4.3%
Dec 31, 2017	$44.20	-5.5%
Dec 31, 2016	$46.79	-4.3%
Dec 31, 2015	$48.91	-31.5%
Dec 31, 2014	$71.39	+18.6%
Dec 31, 2013	$60.22	+47.1%
Dec 31, 2012	$40.93	+19.2%
Dec 31, 2011	$34.35	-0.9%
Dec 31, 2010	$34.65	+24.3%
Dec 31, 2009	$27.87	-15.9%
Dec 31, 2008	$33.13	+33.2%
Dec 31, 2007	$24.87	+40.4%
Dec 31, 2006	$17.71	+61.3%
Dec 31, 2005	$10.98	+42.2%
Dec 31, 2004	$7.72	+22.4%
Dec 31, 2003	$6.31	-12.6%

Date	Value	Change
Dec 31, 2002	$7.22	-14.9%
Dec 31, 2001	$8.49	+51.9%
Dec 31, 2000	$5.59	-4.8%
Dec 31, 1999	$5.87	-23.5%
Dec 31, 1998	$7.67	-20.9%
Dec 31, 1997	$9.70	+12.0%
Dec 31, 1996	$8.67	+6.1%
Dec 31, 1995	$8.17	+43.9%
Dec 31, 1994	$5.67	+11.0%
Dec 31, 1993	$5.11	-7.3%
Dec 31, 1992	$5.51	+5.7%
Dec 31, 1991	$5.21	+37.6%
Dec 31, 1990	$3.79	+1.5%
Dec 31, 1989	$3.73	+13.8%
Dec 31, 1988	$3.28	+52.6%
Dec 31, 1987	$2.15	+24.5%
Dec 31, 1986	$1.73	+3.6%
Dec 31, 1985	$1.67	-7.1%
Dec 31, 1984	$1.79	-10.2%
Dec 31, 1983	$2.00	+20.6%
Dec 31, 1982	$1.65	-25.4%
Dec 31, 1981	$2.22	+9.6%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day SMA of FLS?
As of today, FLS 200-day SMA is $71.98
How does FLS 200-day SMA compare to its current price?
FLS 200-day SMA is -0.55% below its current market price
How far is FLS 200-day SMA from its all-time high?
FLS 200-day SMA is currently -4.73% below its historical high of $75.56 set on September 24, 2014
What is 1-year change in FLS 200-day SMA?
FLS 200-day SMA is up +34.70% year-over-year

50-Day SMA

$74.83$0.22-0.29%

July 1, 2026

Summary

Current Value: As of today, FLS 50-day SMA is $74.83, down -0.29% on July 1, 2026
Vs Current Price: FLS 50-day SMA is +3.38% above its current market price
1-Year High: FLS 50-day SMA reached a 1-year high of $80.98 on April 20, 2026
1-Year Low: FLS 50-day SMA reached a 1-year low of $48.17 on July 1, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 1, 26	$74.83	-0.3%	-0.7%	-6.9%	+10.3%	+55.3%	+113.5%	+79.3%
200-Day SMA	Jul 1, 26	$71.98	+0.1%	+3.4%	+10.9%	+30.8%	+34.7%	+124.9%	+95.0%
20-Day SMA	Jul 1, 26	$76.36	-0.3%	+8.7%	+1.8%	+7.2%	+57.4%	+110.6%	+83.1%
200-Day EMA	Jul 1, 26	$71.61	+0.0%	+1.6%	+5.2%	+22.1%	+41.2%	+115.1%	+87.1%
50-Day EMA	Jul 1, 26	$75.50	-0.2%	+1.3%	-2.3%	+12.1%	+54.4%	+114.3%	+82.9%
20-Day EMA	Jul 1, 26	$75.43	-0.4%	+4.2%	-0.3%	+7.1%	+52.9%	+108.9%	+83.1%
Price	Jul 1, 26	$72.38	-2.4%	-3.6%	-4.0%	+4.3%	+38.3%	+94.8%	+80.1%
14-Day RSI	Jul 1, 26	43.83	-6.7%	-19.9%	-7.7%	-7.8%	-30.4%	-27.9%	+4.2%
Beta	Jul 1, 26	1.72	+0.6%	-1.7%	+11.7%	+13.9%	+16.2%	+44.5%	+56.4%
ATR	Jul 1, 26	$3.18	-2.4%	+4.8%	-0.6%	+104.7%	+101.0%	+292.8%	+209.7%
10-Day Volatility	Jul 1, 26	56.55%	+0.0%	+34.5%	-2.5%	+228.4%	+28.5%	+210.5%	+119.8%
3-Month Volatility	Jul 1, 26	55.00%	-1.8%	+1.6%	+42.6%	-18.2%	-0.1%	+81.8%	+114.3%
1-Year Volatility	Jul 1, 26	49.08%	+0.1%	+1.4%	+0.0%	+0.7%	+26.3%	+43.7%	+24.3%

50-Day SMA Highs

FLS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.99	Jun 17, 26	-1.5%
3M	$80.98	Apr 20, 26	-7.6%
6M	$80.98	Apr 20, 26	-7.6%
1Y	$80.98	Apr 20, 26	-7.6%
3Y	$80.98	Apr 20, 26	-7.6%
5Y	$80.98	Apr 20, 26	-7.6%
All	$80.98	Apr 20, 26	-7.6%

50-Day SMA Lows

FLS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.83	Jul 1, 26	at low
3M	$74.83	Jul 1, 26	at low
6M	$67.86	Dec 31, 25	+10.3%
1Y	$48.17	Jul 1, 25	+55.3%
3Y	$35.05	Jun 30, 23	+113.5%
5Y	$27.40	Nov 9, 22	+173.1%
All	$1.41	Oct 13, 82	+5218.2%

50-Day SMA History

Date	Value	Change
Jul 1, 2026	$74.83	+10.3%
Dec 31, 2025	$67.86	+16.2%
Dec 31, 2024	$58.38	+52.1%
Dec 31, 2023	$38.40	+27.4%
Dec 31, 2022	$30.13	-6.8%
Dec 31, 2021	$32.31	-4.6%
Dec 31, 2020	$33.88	-30.5%
Dec 31, 2019	$48.77	+7.6%
Dec 31, 2018	$45.31	+9.4%
Dec 31, 2017	$41.40	-11.0%
Dec 31, 2016	$46.52	+5.2%
Dec 31, 2015	$44.23	-29.9%
Dec 31, 2014	$63.07	-11.5%
Dec 31, 2013	$71.29	+54.1%
Dec 31, 2012	$46.26	+43.4%
Dec 31, 2011	$32.25	-12.3%
Dec 31, 2010	$36.78	+10.1%
Dec 31, 2009	$33.42	+101.0%
Dec 31, 2008	$16.63	-45.1%
Dec 31, 2007	$30.31	+71.8%
Dec 31, 2006	$17.64	+41.8%
Dec 31, 2005	$12.45	+49.6%
Dec 31, 2004	$8.32	+18.6%
Dec 31, 2003	$7.01	+55.1%

Date	Value	Change
Dec 31, 2002	$4.52	-44.3%
Dec 31, 2001	$8.12	+22.8%
Dec 31, 2000	$6.61	+19.3%
Dec 31, 1999	$5.54	-4.3%
Dec 31, 1998	$5.79	-39.0%
Dec 31, 1997	$9.50	+6.1%
Dec 31, 1996	$8.95	+0.4%
Dec 31, 1995	$8.91	+54.1%
Dec 31, 1994	$5.79	+15.9%
Dec 31, 1993	$4.99	-9.1%
Dec 31, 1992	$5.49	+14.1%
Dec 31, 1991	$4.81	+36.0%
Dec 31, 1990	$3.54	+0.6%
Dec 31, 1989	$3.52	+5.6%
Dec 31, 1988	$3.33	+75.2%
Dec 31, 1987	$1.90	+9.8%
Dec 31, 1986	$1.73	-6.8%
Dec 31, 1985	$1.86	+20.5%
Dec 31, 1984	$1.54	-22.6%
Dec 31, 1983	$1.99	+15.2%
Dec 31, 1982	$1.73	-13.9%
Dec 31, 1981	$2.00	-20.5%
Dec 31, 1980	$2.52	-

FAQ

What is the current 50-day SMA of FLS?
As of today, FLS 50-day SMA is $74.83
How does FLS 50-day SMA compare to its current price?
FLS 50-day SMA is +3.38% above its current market price
How far is FLS 50-day SMA from its all-time high?
FLS 50-day SMA is currently -7.60% below its historical high of $80.98 set on April 20, 2026
What is 1-year change in FLS 50-day SMA?
FLS 50-day SMA is up +55.34% year-over-year

20-Day SMA

$76.36$0.20-0.25%

July 1, 2026

Summary

Current Value: As of today, FLS 20-day SMA is $76.36, down -0.25% on July 1, 2026
Vs Current Price: FLS 20-day SMA is +5.50% above its current market price
1-Year High: FLS 20-day SMA reached a 1-year high of $86.96 on March 5, 2026
1-Year Low: FLS 20-day SMA reached a 1-year low of $48.52 on July 1, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 1, 26	$76.36	-0.3%	+8.7%	+1.8%	+7.2%	+57.4%	+110.6%	+83.1%
200-Day SMA	Jul 1, 26	$71.98	+0.1%	+3.4%	+10.9%	+30.8%	+34.7%	+124.9%	+95.0%
50-Day SMA	Jul 1, 26	$74.83	-0.3%	-0.7%	-6.9%	+10.3%	+55.3%	+113.5%	+79.3%
200-Day EMA	Jul 1, 26	$71.61	+0.0%	+1.6%	+5.2%	+22.1%	+41.2%	+115.1%	+87.1%
50-Day EMA	Jul 1, 26	$75.50	-0.2%	+1.3%	-2.3%	+12.1%	+54.4%	+114.3%	+82.9%
20-Day EMA	Jul 1, 26	$75.43	-0.4%	+4.2%	-0.3%	+7.1%	+52.9%	+108.9%	+83.1%
Price	Jul 1, 26	$72.38	-2.4%	-3.6%	-4.0%	+4.3%	+38.3%	+94.8%	+80.1%
14-Day RSI	Jul 1, 26	43.83	-6.7%	-19.9%	-7.7%	-7.8%	-30.4%	-27.9%	+4.2%
Beta	Jul 1, 26	1.72	+0.6%	-1.7%	+11.7%	+13.9%	+16.2%	+44.5%	+56.4%
ATR	Jul 1, 26	$3.18	-2.4%	+4.8%	-0.6%	+104.7%	+101.0%	+292.8%	+209.7%
10-Day Volatility	Jul 1, 26	56.55%	+0.0%	+34.5%	-2.5%	+228.4%	+28.5%	+210.5%	+119.8%
3-Month Volatility	Jul 1, 26	55.00%	-1.8%	+1.6%	+42.6%	-18.2%	-0.1%	+81.8%	+114.3%
1-Year Volatility	Jul 1, 26	49.08%	+0.1%	+1.4%	+0.0%	+0.7%	+26.3%	+43.7%	+24.3%

20-Day SMA Highs

FLS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.85	Jun 25, 26	-0.6%
3M	$81.63	Apr 29, 26	-6.5%
6M	$86.96	Mar 5, 26	-12.2%
1Y	$86.96	Mar 5, 26	-12.2%
3Y	$86.96	Mar 5, 26	-12.2%
5Y	$86.96	Mar 5, 26	-12.2%
All	$86.96	Mar 5, 26	-12.2%

20-Day SMA Lows

FLS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.27	Jun 1, 26	+8.7%
3M	$70.01	May 28, 26	+9.1%
6M	$70.01	May 28, 26	+9.1%
1Y	$48.52	Jul 1, 25	+57.4%
3Y	$36.25	Jun 30, 23	+110.6%
5Y	$25.24	Oct 20, 22	+202.5%
All	$1.36	Sep 1, 82	+5498.6%

20-Day SMA History

Date	Value	Change
Jul 1, 2026	$76.36	+7.2%
Dec 31, 2025	$71.22	+19.4%
Dec 31, 2024	$59.66	+49.6%
Dec 31, 2023	$39.87	+31.6%
Dec 31, 2022	$30.29	-0.5%
Dec 31, 2021	$30.45	-16.7%
Dec 31, 2020	$36.55	-24.9%
Dec 31, 2019	$48.67	+16.2%
Dec 31, 2018	$41.87	+0.5%
Dec 31, 2017	$41.67	-15.7%
Dec 31, 2016	$49.45	+17.3%
Dec 31, 2015	$42.15	-28.5%
Dec 31, 2014	$58.94	-20.2%
Dec 31, 2013	$73.84	+54.8%
Dec 31, 2012	$47.69	+42.6%
Dec 31, 2011	$33.43	-13.8%
Dec 31, 2010	$38.77	+19.9%
Dec 31, 2009	$32.34	+96.2%
Dec 31, 2008	$16.48	-48.8%
Dec 31, 2007	$32.19	+86.2%
Dec 31, 2006	$17.29	+33.8%
Dec 31, 2005	$12.93	+45.4%
Dec 31, 2004	$8.89	+22.3%
Dec 31, 2003	$7.27	+50.9%

Date	Value	Change
Dec 31, 2002	$4.82	-43.6%
Dec 31, 2001	$8.54	+24.9%
Dec 31, 2000	$6.83	+25.6%
Dec 31, 1999	$5.44	-0.9%
Dec 31, 1998	$5.49	-41.8%
Dec 31, 1997	$9.43	+5.0%
Dec 31, 1996	$8.98	+5.8%
Dec 31, 1995	$8.48	+48.6%
Dec 31, 1994	$5.71	+16.3%
Dec 31, 1993	$4.91	-9.4%
Dec 31, 1992	$5.42	+12.1%
Dec 31, 1991	$4.83	+28.6%
Dec 31, 1990	$3.76	+4.5%
Dec 31, 1989	$3.60	+9.7%
Dec 31, 1988	$3.28	+76.9%
Dec 31, 1987	$1.85	+15.0%
Dec 31, 1986	$1.61	-16.7%
Dec 31, 1985	$1.93	+32.8%
Dec 31, 1984	$1.46	-33.8%
Dec 31, 1983	$2.20	+26.4%
Dec 31, 1982	$1.74	-10.8%
Dec 31, 1981	$1.95	-18.0%
Dec 31, 1980	$2.38	-

FAQ

What is the current 20-day SMA of FLS?
As of today, FLS 20-day SMA is $76.36
How does FLS 20-day SMA compare to its current price?
FLS 20-day SMA is +5.50% above its current market price
How far is FLS 20-day SMA from its all-time high?
FLS 20-day SMA is currently -12.19% below its historical high of $86.96 set on March 5, 2026
What is 1-year change in FLS 20-day SMA?
FLS 20-day SMA is up +57.39% year-over-year

200-Day EMA

$71.61$0.01+0.01%

July 1, 2026

Summary

Current Value: As of today, FLS 200-day EMA is $71.61, up +0.01% on July 1, 2026
Vs Current Price: FLS 200-day EMA is -1.06% below its current market price
1-Year High: FLS 200-day EMA reached a 1-year high of $71.61 on July 1, 2026
1-Year Low: FLS 200-day EMA reached a 1-year low of $50.70 on July 1, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 1, 26	$71.61	+0.0%	+1.6%	+5.2%	+22.1%	+41.2%	+115.1%	+87.1%
50-Day EMA	Jul 1, 26	$75.50	-0.2%	+1.3%	-2.3%	+12.1%	+54.4%	+114.3%	+82.9%
20-Day EMA	Jul 1, 26	$75.43	-0.4%	+4.2%	-0.3%	+7.1%	+52.9%	+108.9%	+83.1%
200-Day SMA	Jul 1, 26	$71.98	+0.1%	+3.4%	+10.9%	+30.8%	+34.7%	+124.9%	+95.0%
50-Day SMA	Jul 1, 26	$74.83	-0.3%	-0.7%	-6.9%	+10.3%	+55.3%	+113.5%	+79.3%
20-Day SMA	Jul 1, 26	$76.36	-0.3%	+8.7%	+1.8%	+7.2%	+57.4%	+110.6%	+83.1%
Price	Jul 1, 26	$72.38	-2.4%	-3.6%	-4.0%	+4.3%	+38.3%	+94.8%	+80.1%
14-Day RSI	Jul 1, 26	43.83	-6.7%	-19.9%	-7.7%	-7.8%	-30.4%	-27.9%	+4.2%
Beta	Jul 1, 26	1.72	+0.6%	-1.7%	+11.7%	+13.9%	+16.2%	+44.5%	+56.4%
ATR	Jul 1, 26	$3.18	-2.4%	+4.8%	-0.6%	+104.7%	+101.0%	+292.8%	+209.7%
10-Day Volatility	Jul 1, 26	56.55%	+0.0%	+34.5%	-2.5%	+228.4%	+28.5%	+210.5%	+119.8%
3-Month Volatility	Jul 1, 26	55.00%	-1.8%	+1.6%	+42.6%	-18.2%	-0.1%	+81.8%	+114.3%
1-Year Volatility	Jul 1, 26	49.08%	+0.1%	+1.4%	+0.0%	+0.7%	+26.3%	+43.7%	+24.3%

200-Day EMA Highs

FLS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.61	Jul 1, 26	at high
3M	$71.61	Jul 1, 26	at high
6M	$71.61	Jul 1, 26	at high
1Y	$71.61	Jul 1, 26	at high
3Y	$71.61	Jul 1, 26	at high
5Y	$71.61	Jul 1, 26	at high
All	$73.06	Sep 19, 14	-2.0%

200-Day EMA Lows

FLS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$70.51	Jun 1, 26	+1.6%
3M	$68.08	Apr 1, 26	+5.2%
6M	$58.63	Dec 31, 25	+22.1%
1Y	$50.70	Jul 1, 25	+41.2%
3Y	$33.29	Jun 30, 23	+115.1%
5Y	$30.52	Nov 4, 22	+134.7%
All	$1.63	Oct 15, 85	+4283.8%

200-Day EMA History

Date	Value	Change
Jul 1, 2026	$71.61	+22.1%
Dec 31, 2025	$58.63	+14.0%
Dec 31, 2024	$51.44	+38.6%
Dec 31, 2023	$37.12	+21.3%
Dec 31, 2022	$30.61	-14.3%
Dec 31, 2021	$35.72	+8.6%
Dec 31, 2020	$32.90	-30.7%
Dec 31, 2019	$47.47	+2.9%
Dec 31, 2018	$46.12	+6.2%
Dec 31, 2017	$43.43	-7.1%
Dec 31, 2016	$46.75	-4.0%
Dec 31, 2015	$48.71	-28.7%
Dec 31, 2014	$68.29	+10.7%
Dec 31, 2013	$61.68	+47.1%
Dec 31, 2012	$41.94	+26.3%
Dec 31, 2011	$33.19	-4.4%
Dec 31, 2010	$34.73	+18.1%
Dec 31, 2009	$29.41	+6.0%
Dec 31, 2008	$27.76	+8.5%
Dec 31, 2007	$25.58	+51.3%
Dec 31, 2006	$16.91	+51.4%
Dec 31, 2005	$11.17	+42.7%
Dec 31, 2004	$7.82	+19.8%
Dec 31, 2003	$6.53	+4.9%

Date	Value	Change
Dec 31, 2002	$6.22	-22.7%
Dec 31, 2001	$8.05	+37.0%
Dec 31, 2000	$5.88	+1.1%
Dec 31, 1999	$5.82	-19.1%
Dec 31, 1998	$7.19	-25.7%
Dec 31, 1997	$9.68	+11.6%
Dec 31, 1996	$8.67	+5.9%
Dec 31, 1995	$8.19	+44.9%
Dec 31, 1994	$5.65	+10.0%
Dec 31, 1993	$5.14	-4.3%
Dec 31, 1992	$5.37	+8.2%
Dec 31, 1991	$4.96	+35.1%
Dec 31, 1990	$3.67	-0.0%
Dec 31, 1989	$3.67	+16.3%
Dec 31, 1988	$3.16	+51.8%
Dec 31, 1987	$2.08	+21.6%
Dec 31, 1986	$1.71	-0.8%
Dec 31, 1985	$1.73	-0.0%
Dec 31, 1984	$1.73	-12.4%
Dec 31, 1983	$1.97	+16.6%
Dec 31, 1982	$1.69	-20.4%
Dec 31, 1981	$2.12	+5.1%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day EMA of FLS?
As of today, FLS 200-day EMA is $71.61
How does FLS 200-day EMA compare to its current price?
FLS 200-day EMA is -1.06% below its current market price
How far is FLS 200-day EMA from its all-time high?
FLS 200-day EMA is currently -1.99% below its historical high of $73.06 set on September 19, 2014
What is 1-year change in FLS 200-day EMA?
FLS 200-day EMA is up +41.24% year-over-year

50-Day EMA

$75.50$0.13-0.17%

July 1, 2026

Summary

Current Value: As of today, FLS 50-day EMA is $75.50, down -0.17% on July 1, 2026
Vs Current Price: FLS 50-day EMA is +4.31% above its current market price
1-Year High: FLS 50-day EMA reached a 1-year high of $80.66 on March 5, 2026
1-Year Low: FLS 50-day EMA reached a 1-year low of $48.89 on July 1, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 1, 26	$75.50	-0.2%	+1.3%	-2.3%	+12.1%	+54.4%	+114.3%	+82.9%
200-Day EMA	Jul 1, 26	$71.61	+0.0%	+1.6%	+5.2%	+22.1%	+41.2%	+115.1%	+87.1%
20-Day EMA	Jul 1, 26	$75.43	-0.4%	+4.2%	-0.3%	+7.1%	+52.9%	+108.9%	+83.1%
200-Day SMA	Jul 1, 26	$71.98	+0.1%	+3.4%	+10.9%	+30.8%	+34.7%	+124.9%	+95.0%
50-Day SMA	Jul 1, 26	$74.83	-0.3%	-0.7%	-6.9%	+10.3%	+55.3%	+113.5%	+79.3%
20-Day SMA	Jul 1, 26	$76.36	-0.3%	+8.7%	+1.8%	+7.2%	+57.4%	+110.6%	+83.1%
Price	Jul 1, 26	$72.38	-2.4%	-3.6%	-4.0%	+4.3%	+38.3%	+94.8%	+80.1%
14-Day RSI	Jul 1, 26	43.83	-6.7%	-19.9%	-7.7%	-7.8%	-30.4%	-27.9%	+4.2%
Beta	Jul 1, 26	1.72	+0.6%	-1.7%	+11.7%	+13.9%	+16.2%	+44.5%	+56.4%
ATR	Jul 1, 26	$3.18	-2.4%	+4.8%	-0.6%	+104.7%	+101.0%	+292.8%	+209.7%
10-Day Volatility	Jul 1, 26	56.55%	+0.0%	+34.5%	-2.5%	+228.4%	+28.5%	+210.5%	+119.8%
3-Month Volatility	Jul 1, 26	55.00%	-1.8%	+1.6%	+42.6%	-18.2%	-0.1%	+81.8%	+114.3%
1-Year Volatility	Jul 1, 26	49.08%	+0.1%	+1.4%	+0.0%	+0.7%	+26.3%	+43.7%	+24.3%

50-Day EMA Highs

FLS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$76.08	Jun 23, 26	-0.8%
3M	$80.02	Apr 29, 26	-5.6%
6M	$80.66	Mar 5, 26	-6.4%
1Y	$80.66	Mar 5, 26	-6.4%
3Y	$80.66	Mar 5, 26	-6.4%
5Y	$80.66	Mar 5, 26	-6.4%
All	$80.66	Mar 5, 26	-6.4%

50-Day EMA Lows

FLS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$74.55	Jun 1, 26	+1.3%
3M	$74.46	May 27, 26	+1.4%
6M	$67.35	Dec 31, 25	+12.1%
1Y	$48.89	Jul 1, 25	+54.4%
3Y	$35.23	Jun 30, 23	+114.3%
5Y	$27.52	Oct 25, 22	+174.3%
All	$1.45	Oct 7, 82	+5114.3%

50-Day EMA History

Date	Value	Change
Jul 1, 2026	$75.50	+12.1%
Dec 31, 2025	$67.35	+16.3%
Dec 31, 2024	$57.92	+48.0%
Dec 31, 2023	$39.14	+30.5%
Dec 31, 2022	$30.00	-6.5%
Dec 31, 2021	$32.09	-6.5%
Dec 31, 2020	$34.33	-29.1%
Dec 31, 2019	$48.44	+8.8%
Dec 31, 2018	$44.51	+7.3%
Dec 31, 2017	$41.48	-12.9%
Dec 31, 2016	$47.62	+9.4%
Dec 31, 2015	$43.53	-30.4%
Dec 31, 2014	$62.51	-12.2%
Dec 31, 2013	$71.19	+53.6%
Dec 31, 2012	$46.36	+44.0%
Dec 31, 2011	$32.20	-13.7%
Dec 31, 2010	$37.32	+13.9%
Dec 31, 2009	$32.78	+78.0%
Dec 31, 2008	$18.41	-39.6%
Dec 31, 2007	$30.46	+75.1%
Dec 31, 2006	$17.39	+38.5%
Dec 31, 2005	$12.55	+47.2%
Dec 31, 2004	$8.53	+20.2%
Dec 31, 2003	$7.09	+51.0%

Date	Value	Change
Dec 31, 2002	$4.70	-42.9%
Dec 31, 2001	$8.23	+24.8%
Dec 31, 2000	$6.59	+19.4%
Dec 31, 1999	$5.52	-4.2%
Dec 31, 1998	$5.76	-39.5%
Dec 31, 1997	$9.53	+6.8%
Dec 31, 1996	$8.93	+2.3%
Dec 31, 1995	$8.73	+52.3%
Dec 31, 1994	$5.73	+14.4%
Dec 31, 1993	$5.01	-7.5%
Dec 31, 1992	$5.41	+11.1%
Dec 31, 1991	$4.87	+33.9%
Dec 31, 1990	$3.64	+0.7%
Dec 31, 1989	$3.61	+9.6%
Dec 31, 1988	$3.30	+68.4%
Dec 31, 1987	$1.96	+16.5%
Dec 31, 1986	$1.68	-9.5%
Dec 31, 1985	$1.86	+21.4%
Dec 31, 1984	$1.53	-25.6%
Dec 31, 1983	$2.06	+21.4%
Dec 31, 1982	$1.69	-15.4%
Dec 31, 1981	$2.00	-18.0%
Dec 31, 1980	$2.44	-

FAQ

What is the current 50-day EMA of FLS?
As of today, FLS 50-day EMA is $75.50
How does FLS 50-day EMA compare to its current price?
FLS 50-day EMA is +4.31% above its current market price
How far is FLS 50-day EMA from its all-time high?
FLS 50-day EMA is currently -6.39% below its historical high of $80.66 set on March 5, 2026
What is 1-year change in FLS 50-day EMA?
FLS 50-day EMA is up +54.42% year-over-year

20-Day EMA

$75.43$0.32-0.42%

July 1, 2026

Summary

Current Value: As of today, FLS 20-day EMA is $75.43, down -0.42% on July 1, 2026
Vs Current Price: FLS 20-day EMA is +4.22% above its current market price
1-Year High: FLS 20-day EMA reached a 1-year high of $86.33 on March 2, 2026
1-Year Low: FLS 20-day EMA reached a 1-year low of $49.33 on July 1, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 1, 26	$75.43	-0.4%	+4.2%	-0.3%	+7.1%	+52.9%	+108.9%	+83.1%
200-Day EMA	Jul 1, 26	$71.61	+0.0%	+1.6%	+5.2%	+22.1%	+41.2%	+115.1%	+87.1%
50-Day EMA	Jul 1, 26	$75.50	-0.2%	+1.3%	-2.3%	+12.1%	+54.4%	+114.3%	+82.9%
200-Day SMA	Jul 1, 26	$71.98	+0.1%	+3.4%	+10.9%	+30.8%	+34.7%	+124.9%	+95.0%
50-Day SMA	Jul 1, 26	$74.83	-0.3%	-0.7%	-6.9%	+10.3%	+55.3%	+113.5%	+79.3%
20-Day SMA	Jul 1, 26	$76.36	-0.3%	+8.7%	+1.8%	+7.2%	+57.4%	+110.6%	+83.1%
Price	Jul 1, 26	$72.38	-2.4%	-3.6%	-4.0%	+4.3%	+38.3%	+94.8%	+80.1%
14-Day RSI	Jul 1, 26	43.83	-6.7%	-19.9%	-7.7%	-7.8%	-30.4%	-27.9%	+4.2%
Beta	Jul 1, 26	1.72	+0.6%	-1.7%	+11.7%	+13.9%	+16.2%	+44.5%	+56.4%
ATR	Jul 1, 26	$3.18	-2.4%	+4.8%	-0.6%	+104.7%	+101.0%	+292.8%	+209.7%
10-Day Volatility	Jul 1, 26	56.55%	+0.0%	+34.5%	-2.5%	+228.4%	+28.5%	+210.5%	+119.8%
3-Month Volatility	Jul 1, 26	55.00%	-1.8%	+1.6%	+42.6%	-18.2%	-0.1%	+81.8%	+114.3%
1-Year Volatility	Jul 1, 26	49.08%	+0.1%	+1.4%	+0.0%	+0.7%	+26.3%	+43.7%	+24.3%

20-Day EMA Highs

FLS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$77.15	Jun 23, 26	-2.2%
3M	$81.89	Apr 29, 26	-7.9%
6M	$86.33	Mar 2, 26	-12.6%
1Y	$86.33	Mar 2, 26	-12.6%
3Y	$86.33	Mar 2, 26	-12.6%
5Y	$86.33	Mar 2, 26	-12.6%
All	$86.33	Mar 2, 26	-12.6%

20-Day EMA Lows

FLS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.39	Jun 1, 26	+4.2%
3M	$70.99	May 22, 26	+6.3%
6M	$70.42	Dec 31, 25	+7.1%
1Y	$49.33	Jul 1, 25	+52.9%
3Y	$36.10	Jun 30, 23	+108.9%
5Y	$25.84	Oct 20, 22	+191.9%
All	$1.40	Sep 1, 82	+5286.5%

20-Day EMA History

Date	Value	Change
Jul 1, 2026	$75.43	+7.1%
Dec 31, 2025	$70.42	+19.5%
Dec 31, 2024	$58.92	+46.8%
Dec 31, 2023	$40.14	+32.5%
Dec 31, 2022	$30.30	-1.2%
Dec 31, 2021	$30.66	-15.4%
Dec 31, 2020	$36.25	-26.2%
Dec 31, 2019	$49.10	+19.8%
Dec 31, 2018	$40.98	-1.2%
Dec 31, 2017	$41.48	-14.7%
Dec 31, 2016	$48.65	+14.4%
Dec 31, 2015	$42.53	-28.9%
Dec 31, 2014	$59.86	-19.8%
Dec 31, 2013	$74.62	+56.6%
Dec 31, 2012	$47.66	+44.1%
Dec 31, 2011	$33.07	-14.4%
Dec 31, 2010	$38.64	+19.0%
Dec 31, 2009	$32.48	+94.9%
Dec 31, 2008	$16.66	-48.0%
Dec 31, 2007	$32.03	+86.5%
Dec 31, 2006	$17.18	+33.1%
Dec 31, 2005	$12.91	+44.8%
Dec 31, 2004	$8.91	+24.7%
Dec 31, 2003	$7.15	+48.5%

Date	Value	Change
Dec 31, 2002	$4.82	-43.4%
Dec 31, 2001	$8.52	+24.2%
Dec 31, 2000	$6.86	+24.8%
Dec 31, 1999	$5.50	-0.0%
Dec 31, 1998	$5.50	-40.7%
Dec 31, 1997	$9.27	+3.6%
Dec 31, 1996	$8.95	+7.5%
Dec 31, 1995	$8.33	+45.0%
Dec 31, 1994	$5.74	+15.6%
Dec 31, 1993	$4.97	-8.5%
Dec 31, 1992	$5.43	+11.9%
Dec 31, 1991	$4.85	+26.9%
Dec 31, 1990	$3.82	+6.4%
Dec 31, 1989	$3.59	+10.0%
Dec 31, 1988	$3.27	+73.0%
Dec 31, 1987	$1.89	+14.4%
Dec 31, 1986	$1.65	-14.0%
Dec 31, 1985	$1.92	+30.9%
Dec 31, 1984	$1.47	-31.6%
Dec 31, 1983	$2.15	+23.8%
Dec 31, 1982	$1.73	-13.2%
Dec 31, 1981	$2.00	-17.1%
Dec 31, 1980	$2.41	-

FAQ

What is the current 20-day EMA of FLS?
As of today, FLS 20-day EMA is $75.43
How does FLS 20-day EMA compare to its current price?
FLS 20-day EMA is +4.22% above its current market price
How far is FLS 20-day EMA from its all-time high?
FLS 20-day EMA is currently -12.63% below its historical high of $86.33 set on March 2, 2026
What is 1-year change in FLS 20-day EMA?
FLS 20-day EMA is up +52.91% year-over-year

Data Sources & References

FLS Official Website www.flowserve.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/30625/000119312526039379/0001193125-26-039379-index.htm
FLS Profile on Yahoo Finance finance.yahoo.com/quote/FLS
FLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fls