What is the current 200-day SMA of FLS?

As of today, FLS 200-day SMA is $76.35

How does FLS 200-day SMA compare to its current price?

FLS 200-day SMA is -3.91% below its current market price

How far is FLS 200-day SMA from its all-time high?

FLS 200-day SMA is currently -0.08% below its historical high of $76.41 set on October 7, 2026

What is 1-year change in FLS 200-day SMA?

FLS 200-day SMA is up +45.43% year-over-year

What is the current 50-day SMA of FLS?

As of today, FLS 50-day SMA is $74.26

How does FLS 50-day SMA compare to its current price?

FLS 50-day SMA is -6.54% below its current market price

How far is FLS 50-day SMA from its all-time high?

FLS 50-day SMA is currently -8.29% below its historical high of $80.98 set on April 20, 2026

What is 1-year change in FLS 50-day SMA?

FLS 50-day SMA is up +36.96% year-over-year

What is the current 20-day SMA of FLS?

As of today, FLS 20-day SMA is $71.43

How does FLS 20-day SMA compare to its current price?

FLS 20-day SMA is -10.10% below its current market price

How far is FLS 20-day SMA from its all-time high?

FLS 20-day SMA is currently -17.86% below its historical high of $86.96 set on March 5, 2026

What is 1-year change in FLS 20-day SMA?

FLS 20-day SMA is up +33.99% year-over-year

What is the current 200-day EMA of FLS?

As of today, FLS 200-day EMA is $73.01

How does FLS 200-day EMA compare to its current price?

FLS 200-day EMA is -8.11% below its current market price

How far is FLS 200-day EMA from its all-time high?

FLS 200-day EMA is currently -0.50% below its historical high of $73.38 set on October 5, 2026

What is 1-year change in FLS 200-day EMA?

FLS 200-day EMA is up +38.72% year-over-year

What is the current 50-day EMA of FLS?

As of today, FLS 50-day EMA is $73.26

How does FLS 50-day EMA compare to its current price?

FLS 50-day EMA is -7.80% below its current market price

How far is FLS 50-day EMA from its all-time high?

FLS 50-day EMA is currently -9.18% below its historical high of $80.66 set on March 5, 2026

What is 1-year change in FLS 50-day EMA?

FLS 50-day EMA is up +35.49% year-over-year

What is the current 20-day EMA of FLS?

As of today, FLS 20-day EMA is $72.04

How does FLS 20-day EMA compare to its current price?

FLS 20-day EMA is -9.34% below its current market price

How far is FLS 20-day EMA from its all-time high?

FLS 20-day EMA is currently -16.56% below its historical high of $86.33 set on March 2, 2026

What is 1-year change in FLS 20-day EMA?

FLS 20-day EMA is up +30.52% year-over-year

FLS Stock Moving Average History & Chart Since 1980

200-Day SMA

$76.35$0.03+0.04%

October 29, 2026

Summary

Current Value: As of today, FLS 200-day SMA is $76.35, up +0.04% on October 29, 2026
Vs Current Price: FLS 200-day SMA is -3.91% below its current market price
1-Year High: FLS 200-day SMA reached a 1-year high of $76.41 on October 7, 2026
1-Year Low: FLS 200-day SMA reached a 1-year low of $52.50 on October 30, 2025

200-Day SMA Chart

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 29, 26	$76.35	+0.0%	+0.0%	+3.7%	+38.7%	+45.4%	+112.2%	+94.1%
50-Day SMA	Oct 29, 26	$74.26	+0.1%	-3.0%	+1.5%	+9.4%	+37.0%	+92.5%	+104.0%
20-Day SMA	Oct 29, 26	$71.43	+0.5%	-4.3%	+1.3%	+0.3%	+34.0%	+89.6%	+99.3%
200-Day EMA	Oct 29, 26	$73.01	+0.1%	-0.5%	+2.2%	+24.5%	+38.7%	+101.8%	+92.3%
50-Day EMA	Oct 29, 26	$73.26	+0.4%	-3.1%	+0.6%	+8.8%	+35.5%	+92.5%	+99.6%
20-Day EMA	Oct 29, 26	$72.04	+1.2%	-3.9%	+0.7%	+2.3%	+30.5%	+92.3%	+100.9%
Price	Oct 30, 26	$79.46	-1.1%	+8.7%	+5.5%	+14.5%	+18.0%	+117.2%	+136.3%
14-Day RSI	Oct 29, 26	68.06	+35.3%	+60.3%	+18.6%	+43.3%	-12.8%	+57.2%	+87.7%
Beta	Oct 29, 26	1.74	-1.7%	+2.4%	+0.6%	+15.2%	+16.0%	+64.2%	+42.6%
ATR	Oct 29, 26	$2.87	+19.0%	+24.8%	-12.4%	+84.7%	+14.8%	+143.8%	+152.9%
10-Day Volatility	Oct 29, 26	68.51%	+93.6%	+173.5%	+24.6%	+297.9%	-56.0%	+57.9%	+43.6%

200-Day SMA Highs

FLS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.41	Oct 7, 26	-0.1%
3M	$76.41	Oct 7, 26	-0.1%
6M	$76.41	Oct 7, 26	-0.1%
1Y	$76.41	Oct 7, 26	-0.1%
3Y	$76.41	Oct 7, 26	-0.1%
5Y	$76.41	Oct 7, 26	-0.1%
All	$76.41	Oct 7, 26	-0.1%

200-Day SMA Lows

FLS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.32	Oct 28, 26	+0.0%
3M	$73.63	Jul 30, 26	+3.7%
6M	$67.95	Apr 30, 26	+12.4%
1Y	$52.50	Oct 30, 25	+45.4%
3Y	$35.99	Oct 30, 23	+112.2%
5Y	$30.37	Feb 9, 23	+151.4%
All	$1.44	Apr 23, 80	+5200.9%

200-Day SMA History

Date	Value	Change
Oct 30, 2026	$76.35	+38.7%
Dec 31, 2025	$55.06	+8.2%
Dec 31, 2024	$50.91	+37.8%
Dec 31, 2023	$36.93	+20.5%
Dec 31, 2022	$30.65	-19.1%
Dec 31, 2021	$37.86	+29.7%
Dec 31, 2020	$29.18	-39.1%
Dec 31, 2019	$47.89	+3.9%
Dec 31, 2018	$46.11	+4.3%
Dec 31, 2017	$44.20	-5.5%
Dec 31, 2016	$46.79	-4.3%
Dec 31, 2015	$48.91	-31.5%
Dec 31, 2014	$71.39	+18.6%
Dec 31, 2013	$60.22	+47.1%
Dec 31, 2012	$40.93	+19.2%
Dec 31, 2011	$34.35	-0.9%
Dec 31, 2010	$34.65	+24.3%
Dec 31, 2009	$27.87	-15.9%
Dec 31, 2008	$33.13	+33.2%
Dec 31, 2007	$24.87	+40.4%
Dec 31, 2006	$17.71	+61.3%
Dec 31, 2005	$10.98	+42.2%
Dec 31, 2004	$7.72	+22.4%
Dec 31, 2003	$6.31	-12.6%

Date	Value	Change
Dec 31, 2002	$7.22	-14.9%
Dec 31, 2001	$8.49	+51.9%
Dec 31, 2000	$5.59	-4.8%
Dec 31, 1999	$5.87	-23.5%
Dec 31, 1998	$7.67	-20.9%
Dec 31, 1997	$9.70	+12.0%
Dec 31, 1996	$8.67	+6.1%
Dec 31, 1995	$8.17	+43.9%
Dec 31, 1994	$5.67	+11.0%
Dec 31, 1993	$5.11	-7.3%
Dec 31, 1992	$5.51	+5.7%
Dec 31, 1991	$5.21	+37.6%
Dec 31, 1990	$3.79	+1.5%
Dec 31, 1989	$3.73	+13.8%
Dec 31, 1988	$3.28	+52.6%
Dec 31, 1987	$2.15	+24.5%
Dec 31, 1986	$1.73	+3.6%
Dec 31, 1985	$1.67	-7.1%
Dec 31, 1984	$1.79	-10.2%
Dec 31, 1983	$2.00	+20.6%
Dec 31, 1982	$1.65	-25.4%
Dec 31, 1981	$2.22	+9.6%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day SMA of FLS?: As of today, FLS 200-day SMA is $76.35
How does FLS 200-day SMA compare to its current price?: FLS 200-day SMA is -3.91% below its current market price
How far is FLS 200-day SMA from its all-time high?: FLS 200-day SMA is currently -0.08% below its historical high of $76.41 set on October 7, 2026
What is 1-year change in FLS 200-day SMA?: FLS 200-day SMA is up +45.43% year-over-year

50-Day SMA

$74.26$0.05+0.07%

October 29, 2026

Summary

Current Value: As of today, FLS 50-day SMA is $74.26, up +0.07% on October 29, 2026
Vs Current Price: FLS 50-day SMA is -6.54% below its current market price
1-Year High: FLS 50-day SMA reached a 1-year high of $80.98 on April 20, 2026
1-Year Low: FLS 50-day SMA reached a 1-year low of $54.22 on October 30, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 29, 26	$74.26	+0.1%	-3.0%	+1.5%	+9.4%	+37.0%	+92.5%	+104.0%
200-Day SMA	Oct 29, 26	$76.35	+0.0%	+0.0%	+3.7%	+38.7%	+45.4%	+112.2%	+94.1%
20-Day SMA	Oct 29, 26	$71.43	+0.5%	-4.3%	+1.3%	+0.3%	+34.0%	+89.6%	+99.3%
200-Day EMA	Oct 29, 26	$73.01	+0.1%	-0.5%	+2.2%	+24.5%	+38.7%	+101.8%	+92.3%
50-Day EMA	Oct 29, 26	$73.26	+0.4%	-3.1%	+0.6%	+8.8%	+35.5%	+92.5%	+99.6%
20-Day EMA	Oct 29, 26	$72.04	+1.2%	-3.9%	+0.7%	+2.3%	+30.5%	+92.3%	+100.9%
Price	Oct 30, 26	$79.46	-1.1%	+8.7%	+5.5%	+14.5%	+18.0%	+117.2%	+136.3%
14-Day RSI	Oct 29, 26	68.06	+35.3%	+60.3%	+18.6%	+43.3%	-12.8%	+57.2%	+87.7%
Beta	Oct 29, 26	1.74	-1.7%	+2.4%	+0.6%	+15.2%	+16.0%	+64.2%	+42.6%
ATR	Oct 29, 26	$2.87	+19.0%	+24.8%	-12.4%	+84.7%	+14.8%	+143.8%	+152.9%
10-Day Volatility	Oct 29, 26	68.51%	+93.6%	+173.5%	+24.6%	+297.9%	-56.0%	+57.9%	+43.6%
3-Month Volatility	Oct 29, 26	37.93%	+10.2%	+8.1%	-20.8%	-43.6%	-42.4%	+38.1%	+14.1%
1-Year Volatility	Oct 29, 26	41.98%	-17.3%	-16.7%	-16.1%	-13.8%	-14.1%	+37.2%	+12.6%

50-Day SMA Highs

FLS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.71	Oct 6, 26	-3.2%
3M	$76.71	Oct 6, 26	-3.2%
6M	$80.21	Apr 30, 26	-7.4%
1Y	$80.98	Apr 20, 26	-8.3%
3Y	$80.98	Apr 20, 26	-8.3%
5Y	$80.98	Apr 20, 26	-8.3%
All	$80.98	Apr 20, 26	-8.3%

50-Day SMA Lows

FLS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.21	Oct 28, 26	+0.1%
3M	$73.14	Jul 30, 26	+1.5%
6M	$72.55	Jul 22, 26	+2.4%
1Y	$54.22	Oct 30, 25	+37.0%
3Y	$37.85	Dec 12, 23	+96.2%
5Y	$27.40	Nov 9, 22	+171.1%
All	$1.41	Oct 13, 82	+5178.1%

50-Day SMA History

Date	Value	Change
Oct 30, 2026	$74.26	+9.4%
Dec 31, 2025	$67.86	+16.2%
Dec 31, 2024	$58.38	+52.1%
Dec 31, 2023	$38.40	+27.4%
Dec 31, 2022	$30.13	-6.8%
Dec 31, 2021	$32.31	-4.6%
Dec 31, 2020	$33.88	-30.5%
Dec 31, 2019	$48.77	+7.6%
Dec 31, 2018	$45.31	+9.4%
Dec 31, 2017	$41.40	-11.0%
Dec 31, 2016	$46.52	+5.2%
Dec 31, 2015	$44.23	-29.9%
Dec 31, 2014	$63.07	-11.5%
Dec 31, 2013	$71.29	+54.1%
Dec 31, 2012	$46.26	+43.4%
Dec 31, 2011	$32.25	-12.3%
Dec 31, 2010	$36.78	+10.1%
Dec 31, 2009	$33.42	+101.0%
Dec 31, 2008	$16.63	-45.1%
Dec 31, 2007	$30.31	+71.8%
Dec 31, 2006	$17.64	+41.8%
Dec 31, 2005	$12.45	+49.6%
Dec 31, 2004	$8.32	+18.6%
Dec 31, 2003	$7.01	+55.1%

Date	Value	Change
Dec 31, 2002	$4.52	-44.3%
Dec 31, 2001	$8.12	+22.8%
Dec 31, 2000	$6.61	+19.3%
Dec 31, 1999	$5.54	-4.3%
Dec 31, 1998	$5.79	-39.0%
Dec 31, 1997	$9.50	+6.1%
Dec 31, 1996	$8.95	+0.4%
Dec 31, 1995	$8.91	+54.1%
Dec 31, 1994	$5.79	+15.9%
Dec 31, 1993	$4.99	-9.1%
Dec 31, 1992	$5.49	+14.1%
Dec 31, 1991	$4.81	+36.0%
Dec 31, 1990	$3.54	+0.6%
Dec 31, 1989	$3.52	+5.6%
Dec 31, 1988	$3.33	+75.2%
Dec 31, 1987	$1.90	+9.8%
Dec 31, 1986	$1.73	-6.8%
Dec 31, 1985	$1.86	+20.5%
Dec 31, 1984	$1.54	-22.6%
Dec 31, 1983	$1.99	+15.2%
Dec 31, 1982	$1.73	-13.9%
Dec 31, 1981	$2.00	-20.5%
Dec 31, 1980	$2.52	-

FAQ

What is the current 50-day SMA of FLS?: As of today, FLS 50-day SMA is $74.26
How does FLS 50-day SMA compare to its current price?: FLS 50-day SMA is -6.54% below its current market price
How far is FLS 50-day SMA from its all-time high?: FLS 50-day SMA is currently -8.29% below its historical high of $80.98 set on April 20, 2026
What is 1-year change in FLS 50-day SMA?: FLS 50-day SMA is up +36.96% year-over-year

20-Day SMA

$71.43$0.36+0.51%

October 29, 2026

Summary

Current Value: As of today, FLS 20-day SMA is $71.43, up +0.51% on October 29, 2026
Vs Current Price: FLS 20-day SMA is -10.10% below its current market price
1-Year High: FLS 20-day SMA reached a 1-year high of $86.96 on March 5, 2026
1-Year Low: FLS 20-day SMA reached a 1-year low of $53.31 on October 30, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 29, 26	$71.43	+0.5%	-4.3%	+1.3%	+0.3%	+34.0%	+89.6%	+99.3%
200-Day SMA	Oct 29, 26	$76.35	+0.0%	+0.0%	+3.7%	+38.7%	+45.4%	+112.2%	+94.1%
50-Day SMA	Oct 29, 26	$74.26	+0.1%	-3.0%	+1.5%	+9.4%	+37.0%	+92.5%	+104.0%
200-Day EMA	Oct 29, 26	$73.01	+0.1%	-0.5%	+2.2%	+24.5%	+38.7%	+101.8%	+92.3%
50-Day EMA	Oct 29, 26	$73.26	+0.4%	-3.1%	+0.6%	+8.8%	+35.5%	+92.5%	+99.6%
20-Day EMA	Oct 29, 26	$72.04	+1.2%	-3.9%	+0.7%	+2.3%	+30.5%	+92.3%	+100.9%
Price	Oct 30, 26	$79.46	-1.1%	+8.7%	+5.5%	+14.5%	+18.0%	+117.2%	+136.3%
14-Day RSI	Oct 29, 26	68.06	+35.3%	+60.3%	+18.6%	+43.3%	-12.8%	+57.2%	+87.7%
Beta	Oct 29, 26	1.74	-1.7%	+2.4%	+0.6%	+15.2%	+16.0%	+64.2%	+42.6%
ATR	Oct 29, 26	$2.87	+19.0%	+24.8%	-12.4%	+84.7%	+14.8%	+143.8%	+152.9%
10-Day Volatility	Oct 29, 26	68.51%	+93.6%	+173.5%	+24.6%	+297.9%	-56.0%	+57.9%	+43.6%
3-Month Volatility	Oct 29, 26	37.93%	+10.2%	+8.1%	-20.8%	-43.6%	-42.4%	+38.1%	+14.1%
1-Year Volatility	Oct 29, 26	41.98%	-17.3%	-16.7%	-16.1%	-13.8%	-14.1%	+37.2%	+12.6%

20-Day SMA Highs

FLS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$74.61	Sep 30, 26	-4.3%
3M	$80.03	Aug 31, 26	-10.7%
6M	$81.54	Apr 30, 26	-12.4%
1Y	$86.96	Mar 5, 26	-17.9%
3Y	$86.96	Mar 5, 26	-17.9%
5Y	$86.96	Mar 5, 26	-17.9%
All	$86.96	Mar 5, 26	-17.9%

20-Day SMA Lows

FLS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.07	Oct 28, 26	+0.5%
3M	$70.53	Jul 30, 26	+1.3%
6M	$70.01	May 28, 26	+2.0%
1Y	$53.31	Oct 30, 25	+34.0%
3Y	$37.06	Nov 14, 23	+92.7%
5Y	$25.24	Oct 20, 22	+183.0%
All	$1.36	Sep 1, 82	+5137.1%

20-Day SMA History

Date	Value	Change
Oct 30, 2026	$71.43	+0.3%
Dec 31, 2025	$71.22	+19.4%
Dec 31, 2024	$59.66	+49.6%
Dec 31, 2023	$39.87	+31.6%
Dec 31, 2022	$30.29	-0.5%
Dec 31, 2021	$30.45	-16.7%
Dec 31, 2020	$36.55	-24.9%
Dec 31, 2019	$48.67	+16.2%
Dec 31, 2018	$41.87	+0.5%
Dec 31, 2017	$41.67	-15.7%
Dec 31, 2016	$49.45	+17.3%
Dec 31, 2015	$42.15	-28.5%
Dec 31, 2014	$58.94	-20.2%
Dec 31, 2013	$73.84	+54.8%
Dec 31, 2012	$47.69	+42.6%
Dec 31, 2011	$33.43	-13.8%
Dec 31, 2010	$38.77	+19.9%
Dec 31, 2009	$32.34	+96.2%
Dec 31, 2008	$16.48	-48.8%
Dec 31, 2007	$32.19	+86.2%
Dec 31, 2006	$17.29	+33.8%
Dec 31, 2005	$12.93	+45.4%
Dec 31, 2004	$8.89	+22.3%
Dec 31, 2003	$7.27	+50.9%

Date	Value	Change
Dec 31, 2002	$4.82	-43.6%
Dec 31, 2001	$8.54	+24.9%
Dec 31, 2000	$6.83	+25.6%
Dec 31, 1999	$5.44	-0.9%
Dec 31, 1998	$5.49	-41.8%
Dec 31, 1997	$9.43	+5.0%
Dec 31, 1996	$8.98	+5.8%
Dec 31, 1995	$8.48	+48.6%
Dec 31, 1994	$5.71	+16.3%
Dec 31, 1993	$4.91	-9.4%
Dec 31, 1992	$5.42	+12.1%
Dec 31, 1991	$4.83	+28.6%
Dec 31, 1990	$3.76	+4.5%
Dec 31, 1989	$3.60	+9.7%
Dec 31, 1988	$3.28	+76.9%
Dec 31, 1987	$1.85	+15.0%
Dec 31, 1986	$1.61	-16.7%
Dec 31, 1985	$1.93	+32.8%
Dec 31, 1984	$1.46	-33.8%
Dec 31, 1983	$2.20	+26.4%
Dec 31, 1982	$1.74	-10.8%
Dec 31, 1981	$1.95	-18.0%
Dec 31, 1980	$2.38	-

FAQ

What is the current 20-day SMA of FLS?: As of today, FLS 20-day SMA is $71.43
How does FLS 20-day SMA compare to its current price?: FLS 20-day SMA is -10.10% below its current market price
How far is FLS 20-day SMA from its all-time high?: FLS 20-day SMA is currently -17.86% below its historical high of $86.96 set on March 5, 2026
What is 1-year change in FLS 20-day SMA?: FLS 20-day SMA is up +33.99% year-over-year

200-Day EMA

$73.01$0.07+0.10%

October 29, 2026

Summary

Current Value: As of today, FLS 200-day EMA is $73.01, up +0.10% on October 29, 2026
Vs Current Price: FLS 200-day EMA is -8.11% below its current market price
1-Year High: FLS 200-day EMA reached a 1-year high of $73.38 on October 5, 2026
1-Year Low: FLS 200-day EMA reached a 1-year low of $52.63 on October 30, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 29, 26	$73.01	+0.1%	-0.5%	+2.2%	+24.5%	+38.7%	+101.8%	+92.3%
50-Day EMA	Oct 29, 26	$73.26	+0.4%	-3.1%	+0.6%	+8.8%	+35.5%	+92.5%	+99.6%
20-Day EMA	Oct 29, 26	$72.04	+1.2%	-3.9%	+0.7%	+2.3%	+30.5%	+92.3%	+100.9%
200-Day SMA	Oct 29, 26	$76.35	+0.0%	+0.0%	+3.7%	+38.7%	+45.4%	+112.2%	+94.1%
50-Day SMA	Oct 29, 26	$74.26	+0.1%	-3.0%	+1.5%	+9.4%	+37.0%	+92.5%	+104.0%
20-Day SMA	Oct 29, 26	$71.43	+0.5%	-4.3%	+1.3%	+0.3%	+34.0%	+89.6%	+99.3%
Price	Oct 30, 26	$79.46	-1.1%	+8.7%	+5.5%	+14.5%	+18.0%	+117.2%	+136.3%
14-Day RSI	Oct 29, 26	68.06	+35.3%	+60.3%	+18.6%	+43.3%	-12.8%	+57.2%	+87.7%
Beta	Oct 29, 26	1.74	-1.7%	+2.4%	+0.6%	+15.2%	+16.0%	+64.2%	+42.6%
ATR	Oct 29, 26	$2.87	+19.0%	+24.8%	-12.4%	+84.7%	+14.8%	+143.8%	+152.9%
10-Day Volatility	Oct 29, 26	68.51%	+93.6%	+173.5%	+24.6%	+297.9%	-56.0%	+57.9%	+43.6%
3-Month Volatility	Oct 29, 26	37.93%	+10.2%	+8.1%	-20.8%	-43.6%	-42.4%	+38.1%	+14.1%
1-Year Volatility	Oct 29, 26	41.98%	-17.3%	-16.7%	-16.1%	-13.8%	-14.1%	+37.2%	+12.6%

200-Day EMA Highs

FLS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.38	Oct 5, 26	-0.5%
3M	$73.38	Oct 5, 26	-0.5%
6M	$73.38	Oct 5, 26	-0.5%
1Y	$73.38	Oct 5, 26	-0.5%
3Y	$73.38	Oct 5, 26	-0.5%
5Y	$73.38	Oct 5, 26	-0.5%
All	$73.38	Oct 5, 26	-0.5%

200-Day EMA Lows

FLS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.94	Oct 28, 26	+0.1%
3M	$71.42	Jul 30, 26	+2.2%
6M	$70.30	May 22, 26	+3.9%
1Y	$52.63	Oct 30, 25	+38.7%
3Y	$36.19	Oct 30, 23	+101.8%
5Y	$30.52	Nov 4, 22	+139.2%
All	$1.63	Oct 15, 85	+4369.5%

200-Day EMA History

Date	Value	Change
Oct 30, 2026	$73.01	+24.5%
Dec 31, 2025	$58.63	+14.0%
Dec 31, 2024	$51.44	+38.6%
Dec 31, 2023	$37.12	+21.3%
Dec 31, 2022	$30.61	-14.3%
Dec 31, 2021	$35.72	+8.6%
Dec 31, 2020	$32.90	-30.7%
Dec 31, 2019	$47.47	+2.9%
Dec 31, 2018	$46.12	+6.2%
Dec 31, 2017	$43.43	-7.1%
Dec 31, 2016	$46.75	-4.0%
Dec 31, 2015	$48.71	-28.7%
Dec 31, 2014	$68.29	+10.7%
Dec 31, 2013	$61.68	+47.1%
Dec 31, 2012	$41.94	+26.3%
Dec 31, 2011	$33.19	-4.4%
Dec 31, 2010	$34.73	+18.1%
Dec 31, 2009	$29.41	+6.0%
Dec 31, 2008	$27.76	+8.5%
Dec 31, 2007	$25.58	+51.3%
Dec 31, 2006	$16.91	+51.4%
Dec 31, 2005	$11.17	+42.7%
Dec 31, 2004	$7.82	+19.8%
Dec 31, 2003	$6.53	+4.9%

Date	Value	Change
Dec 31, 2002	$6.22	-22.7%
Dec 31, 2001	$8.05	+37.0%
Dec 31, 2000	$5.88	+1.1%
Dec 31, 1999	$5.82	-19.1%
Dec 31, 1998	$7.19	-25.7%
Dec 31, 1997	$9.68	+11.6%
Dec 31, 1996	$8.67	+5.9%
Dec 31, 1995	$8.19	+44.9%
Dec 31, 1994	$5.65	+10.0%
Dec 31, 1993	$5.14	-4.3%
Dec 31, 1992	$5.37	+8.2%
Dec 31, 1991	$4.96	+35.1%
Dec 31, 1990	$3.67	-0.0%
Dec 31, 1989	$3.67	+16.3%
Dec 31, 1988	$3.16	+51.8%
Dec 31, 1987	$2.08	+21.6%
Dec 31, 1986	$1.71	-0.8%
Dec 31, 1985	$1.73	-0.0%
Dec 31, 1984	$1.73	-12.4%
Dec 31, 1983	$1.97	+16.6%
Dec 31, 1982	$1.69	-20.4%
Dec 31, 1981	$2.12	+5.1%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day EMA of FLS?: As of today, FLS 200-day EMA is $73.01
How does FLS 200-day EMA compare to its current price?: FLS 200-day EMA is -8.11% below its current market price
How far is FLS 200-day EMA from its all-time high?: FLS 200-day EMA is currently -0.50% below its historical high of $73.38 set on October 5, 2026
What is 1-year change in FLS 200-day EMA?: FLS 200-day EMA is up +38.72% year-over-year

50-Day EMA

$73.26$0.29+0.40%

October 29, 2026

Summary

Current Value: As of today, FLS 50-day EMA is $73.26, up +0.40% on October 29, 2026
Vs Current Price: FLS 50-day EMA is -7.80% below its current market price
1-Year High: FLS 50-day EMA reached a 1-year high of $80.66 on March 5, 2026
1-Year Low: FLS 50-day EMA reached a 1-year low of $54.07 on October 30, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 29, 26	$73.26	+0.4%	-3.1%	+0.6%	+8.8%	+35.5%	+92.5%	+99.6%
200-Day EMA	Oct 29, 26	$73.01	+0.1%	-0.5%	+2.2%	+24.5%	+38.7%	+101.8%	+92.3%
20-Day EMA	Oct 29, 26	$72.04	+1.2%	-3.9%	+0.7%	+2.3%	+30.5%	+92.3%	+100.9%
200-Day SMA	Oct 29, 26	$76.35	+0.0%	+0.0%	+3.7%	+38.7%	+45.4%	+112.2%	+94.1%
50-Day SMA	Oct 29, 26	$74.26	+0.1%	-3.0%	+1.5%	+9.4%	+37.0%	+92.5%	+104.0%
20-Day SMA	Oct 29, 26	$71.43	+0.5%	-4.3%	+1.3%	+0.3%	+34.0%	+89.6%	+99.3%
Price	Oct 30, 26	$79.46	-1.1%	+8.7%	+5.5%	+14.5%	+18.0%	+117.2%	+136.3%
14-Day RSI	Oct 29, 26	68.06	+35.3%	+60.3%	+18.6%	+43.3%	-12.8%	+57.2%	+87.7%
Beta	Oct 29, 26	1.74	-1.7%	+2.4%	+0.6%	+15.2%	+16.0%	+64.2%	+42.6%
ATR	Oct 29, 26	$2.87	+19.0%	+24.8%	-12.4%	+84.7%	+14.8%	+143.8%	+152.9%
10-Day Volatility	Oct 29, 26	68.51%	+93.6%	+173.5%	+24.6%	+297.9%	-56.0%	+57.9%	+43.6%
3-Month Volatility	Oct 29, 26	37.93%	+10.2%	+8.1%	-20.8%	-43.6%	-42.4%	+38.1%	+14.1%
1-Year Volatility	Oct 29, 26	41.98%	-17.3%	-16.7%	-16.1%	-13.8%	-14.1%	+37.2%	+12.6%

50-Day EMA Highs

FLS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.59	Sep 30, 26	-3.1%
3M	$76.98	Sep 3, 26	-4.8%
6M	$79.77	Apr 30, 26	-8.2%
1Y	$80.66	Mar 5, 26	-9.2%
3Y	$80.66	Mar 5, 26	-9.2%
5Y	$80.66	Mar 5, 26	-9.2%
All	$80.66	Mar 5, 26	-9.2%

50-Day EMA Lows

FLS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.97	Oct 28, 26	+0.4%
3M	$72.83	Jul 30, 26	+0.6%
6M	$72.73	Jul 29, 26	+0.7%
1Y	$54.07	Oct 30, 25	+35.5%
3Y	$37.80	Nov 13, 23	+93.8%
5Y	$27.52	Oct 25, 22	+166.2%
All	$1.45	Oct 7, 82	+4959.2%

50-Day EMA History

Date	Value	Change
Oct 30, 2026	$73.26	+8.8%
Dec 31, 2025	$67.35	+16.3%
Dec 31, 2024	$57.92	+48.0%
Dec 31, 2023	$39.14	+30.5%
Dec 31, 2022	$30.00	-6.5%
Dec 31, 2021	$32.09	-6.5%
Dec 31, 2020	$34.33	-29.1%
Dec 31, 2019	$48.44	+8.8%
Dec 31, 2018	$44.51	+7.3%
Dec 31, 2017	$41.48	-12.9%
Dec 31, 2016	$47.62	+9.4%
Dec 31, 2015	$43.53	-30.4%
Dec 31, 2014	$62.51	-12.2%
Dec 31, 2013	$71.19	+53.6%
Dec 31, 2012	$46.36	+44.0%
Dec 31, 2011	$32.20	-13.7%
Dec 31, 2010	$37.32	+13.9%
Dec 31, 2009	$32.78	+78.0%
Dec 31, 2008	$18.41	-39.6%
Dec 31, 2007	$30.46	+75.1%
Dec 31, 2006	$17.39	+38.5%
Dec 31, 2005	$12.55	+47.2%
Dec 31, 2004	$8.53	+20.2%
Dec 31, 2003	$7.09	+51.0%

Date	Value	Change
Dec 31, 2002	$4.70	-42.9%
Dec 31, 2001	$8.23	+24.8%
Dec 31, 2000	$6.59	+19.4%
Dec 31, 1999	$5.52	-4.2%
Dec 31, 1998	$5.76	-39.5%
Dec 31, 1997	$9.53	+6.8%
Dec 31, 1996	$8.93	+2.3%
Dec 31, 1995	$8.73	+52.3%
Dec 31, 1994	$5.73	+14.4%
Dec 31, 1993	$5.01	-7.5%
Dec 31, 1992	$5.41	+11.1%
Dec 31, 1991	$4.87	+33.9%
Dec 31, 1990	$3.64	+0.7%
Dec 31, 1989	$3.61	+9.6%
Dec 31, 1988	$3.30	+68.4%
Dec 31, 1987	$1.96	+16.5%
Dec 31, 1986	$1.68	-9.5%
Dec 31, 1985	$1.86	+21.4%
Dec 31, 1984	$1.53	-25.6%
Dec 31, 1983	$2.06	+21.4%
Dec 31, 1982	$1.69	-15.4%
Dec 31, 1981	$2.00	-18.0%
Dec 31, 1980	$2.44	-

FAQ

What is the current 50-day EMA of FLS?: As of today, FLS 50-day EMA is $73.26
How does FLS 50-day EMA compare to its current price?: FLS 50-day EMA is -7.80% below its current market price
How far is FLS 50-day EMA from its all-time high?: FLS 50-day EMA is currently -9.18% below its historical high of $80.66 set on March 5, 2026
What is 1-year change in FLS 50-day EMA?: FLS 50-day EMA is up +35.49% year-over-year

20-Day EMA

$72.04$0.88+1.23%

October 29, 2026

Summary

Current Value: As of today, FLS 20-day EMA is $72.04, up +1.23% on October 29, 2026
Vs Current Price: FLS 20-day EMA is -9.34% below its current market price
1-Year High: FLS 20-day EMA reached a 1-year high of $86.33 on March 2, 2026
1-Year Low: FLS 20-day EMA reached a 1-year low of $55.19 on October 30, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 29, 26	$72.04	+1.2%	-3.9%	+0.7%	+2.3%	+30.5%	+92.3%	+100.9%
200-Day EMA	Oct 29, 26	$73.01	+0.1%	-0.5%	+2.2%	+24.5%	+38.7%	+101.8%	+92.3%
50-Day EMA	Oct 29, 26	$73.26	+0.4%	-3.1%	+0.6%	+8.8%	+35.5%	+92.5%	+99.6%
200-Day SMA	Oct 29, 26	$76.35	+0.0%	+0.0%	+3.7%	+38.7%	+45.4%	+112.2%	+94.1%
50-Day SMA	Oct 29, 26	$74.26	+0.1%	-3.0%	+1.5%	+9.4%	+37.0%	+92.5%	+104.0%
20-Day SMA	Oct 29, 26	$71.43	+0.5%	-4.3%	+1.3%	+0.3%	+34.0%	+89.6%	+99.3%
Price	Oct 30, 26	$79.46	-1.1%	+8.7%	+5.5%	+14.5%	+18.0%	+117.2%	+136.3%
14-Day RSI	Oct 29, 26	68.06	+35.3%	+60.3%	+18.6%	+43.3%	-12.8%	+57.2%	+87.7%
Beta	Oct 29, 26	1.74	-1.7%	+2.4%	+0.6%	+15.2%	+16.0%	+64.2%	+42.6%
ATR	Oct 29, 26	$2.87	+19.0%	+24.8%	-12.4%	+84.7%	+14.8%	+143.8%	+152.9%
10-Day Volatility	Oct 29, 26	68.51%	+93.6%	+173.5%	+24.6%	+297.9%	-56.0%	+57.9%	+43.6%
3-Month Volatility	Oct 29, 26	37.93%	+10.2%	+8.1%	-20.8%	-43.6%	-42.4%	+38.1%	+14.1%
1-Year Volatility	Oct 29, 26	41.98%	-17.3%	-16.7%	-16.1%	-13.8%	-14.1%	+37.2%	+12.6%

20-Day EMA Highs

FLS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.98	Sep 30, 26	-3.9%
3M	$79.16	Aug 28, 26	-9.0%
6M	$81.10	Apr 30, 26	-11.2%
1Y	$86.33	Mar 2, 26	-16.6%
3Y	$86.33	Mar 2, 26	-16.6%
5Y	$86.33	Mar 2, 26	-16.6%
All	$86.33	Mar 2, 26	-16.6%

20-Day EMA Lows

FLS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.09	Oct 27, 26	+1.3%
3M	$71.09	Oct 27, 26	+1.3%
6M	$70.63	Jul 22, 26	+2.0%
1Y	$55.19	Oct 30, 25	+30.5%
3Y	$37.30	Nov 2, 23	+93.2%
5Y	$25.84	Oct 20, 22	+178.7%
All	$1.40	Sep 1, 82	+5043.9%

20-Day EMA History

Date	Value	Change
Oct 30, 2026	$72.04	+2.3%
Dec 31, 2025	$70.42	+19.5%
Dec 31, 2024	$58.92	+46.8%
Dec 31, 2023	$40.14	+32.5%
Dec 31, 2022	$30.30	-1.2%
Dec 31, 2021	$30.66	-15.4%
Dec 31, 2020	$36.25	-26.2%
Dec 31, 2019	$49.10	+19.8%
Dec 31, 2018	$40.98	-1.2%
Dec 31, 2017	$41.48	-14.7%
Dec 31, 2016	$48.65	+14.4%
Dec 31, 2015	$42.53	-28.9%
Dec 31, 2014	$59.86	-19.8%
Dec 31, 2013	$74.62	+56.6%
Dec 31, 2012	$47.66	+44.1%
Dec 31, 2011	$33.07	-14.4%
Dec 31, 2010	$38.64	+19.0%
Dec 31, 2009	$32.48	+94.9%
Dec 31, 2008	$16.66	-48.0%
Dec 31, 2007	$32.03	+86.5%
Dec 31, 2006	$17.18	+33.1%
Dec 31, 2005	$12.91	+44.8%
Dec 31, 2004	$8.91	+24.7%
Dec 31, 2003	$7.15	+48.5%

Date	Value	Change
Dec 31, 2002	$4.82	-43.4%
Dec 31, 2001	$8.52	+24.2%
Dec 31, 2000	$6.86	+24.8%
Dec 31, 1999	$5.50	-0.0%
Dec 31, 1998	$5.50	-40.7%
Dec 31, 1997	$9.27	+3.6%
Dec 31, 1996	$8.95	+7.5%
Dec 31, 1995	$8.33	+45.0%
Dec 31, 1994	$5.74	+15.6%
Dec 31, 1993	$4.97	-8.5%
Dec 31, 1992	$5.43	+11.9%
Dec 31, 1991	$4.85	+26.9%
Dec 31, 1990	$3.82	+6.4%
Dec 31, 1989	$3.59	+10.0%
Dec 31, 1988	$3.27	+73.0%
Dec 31, 1987	$1.89	+14.4%
Dec 31, 1986	$1.65	-14.0%
Dec 31, 1985	$1.92	+30.9%
Dec 31, 1984	$1.47	-31.6%
Dec 31, 1983	$2.15	+23.8%
Dec 31, 1982	$1.73	-13.2%
Dec 31, 1981	$2.00	-17.1%
Dec 31, 1980	$2.41	-

FAQ

What is the current 20-day EMA of FLS?: As of today, FLS 20-day EMA is $72.04
How does FLS 20-day EMA compare to its current price?: FLS 20-day EMA is -9.34% below its current market price
How far is FLS 20-day EMA from its all-time high?: FLS 20-day EMA is currently -16.56% below its historical high of $86.33 set on March 2, 2026
What is 1-year change in FLS 20-day EMA?: FLS 20-day EMA is up +30.52% year-over-year

Data Sources & References

FLS Official Website www.flowserve.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/30625/000119312526039379/0001193125-26-039379-index.htm
FLS Profile on Yahoo Finance finance.yahoo.com/quote/FLS
FLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fls