What is the current 200-day SMA of FLS?

As of today, FLS 200-day SMA is $76.28

How does FLS 200-day SMA compare to its current price?

FLS 200-day SMA is -1.16% below its current market price

How far is FLS 200-day SMA from its all-time high?

FLS 200-day SMA is currently at its all-time high

What is 1-year change in FLS 200-day SMA?

FLS 200-day SMA is up +43.11% year-over-year

What is the current 50-day SMA of FLS?

As of today, FLS 50-day SMA is $75.79

How does FLS 50-day SMA compare to its current price?

FLS 50-day SMA is -1.80% below its current market price

How far is FLS 50-day SMA from its all-time high?

FLS 50-day SMA is currently -6.41% below its historical high of $80.98 set on April 20, 2026

What is 1-year change in FLS 50-day SMA?

FLS 50-day SMA is up +39.16% year-over-year

What is the current 20-day SMA of FLS?

As of today, FLS 20-day SMA is $76.33

How does FLS 20-day SMA compare to its current price?

FLS 20-day SMA is -1.10% below its current market price

How far is FLS 20-day SMA from its all-time high?

FLS 20-day SMA is currently -12.23% below its historical high of $86.96 set on March 5, 2026

What is 1-year change in FLS 20-day SMA?

FLS 20-day SMA is up +37.42% year-over-year

What is the current 200-day EMA of FLS?

As of today, FLS 200-day EMA is $73.30

How does FLS 200-day EMA compare to its current price?

FLS 200-day EMA is -5.03% below its current market price

How far is FLS 200-day EMA from its all-time high?

FLS 200-day EMA is currently at its all-time high

What is 1-year change in FLS 200-day EMA?

FLS 200-day EMA is up +39.98% year-over-year

What is the current 50-day EMA of FLS?

As of today, FLS 50-day EMA is $75.91

How does FLS 50-day EMA compare to its current price?

FLS 50-day EMA is -1.65% below its current market price

How far is FLS 50-day EMA from its all-time high?

FLS 50-day EMA is currently -5.89% below its historical high of $80.66 set on March 5, 2026

What is 1-year change in FLS 50-day EMA?

FLS 50-day EMA is up +39.76% year-over-year

What is the current 20-day EMA of FLS?

As of today, FLS 20-day EMA is $75.52

How does FLS 20-day EMA compare to its current price?

FLS 20-day EMA is -2.15% below its current market price

How far is FLS 20-day EMA from its all-time high?

FLS 20-day EMA is currently -12.52% below its historical high of $86.33 set on March 2, 2026

What is 1-year change in FLS 20-day EMA?

FLS 20-day EMA is up +35.63% year-over-year

FLS Stock Moving Average History & Chart Since 1980

200-Day SMA

$76.28$0.03+0.04%

September 23, 2026

Summary

Current Value: As of today, FLS 200-day SMA is $76.28, up +0.04% on September 23, 2026
Vs Current Price: FLS 200-day SMA is -1.16% below its current market price
1-Year High: FLS 200-day SMA reached a 1-year high of $76.28 on September 23, 2026
1-Year Low: FLS 200-day SMA reached a 1-year low of $52.41 on October 28, 2025

200-Day SMA Chart

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 23, 26	$76.28	+0.0%	+1.1%	+6.8%	+38.6%	+43.1%	+117.8%	+93.2%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
200-Day EMA	Sep 23, 26	$73.30	+0.1%	+1.0%	+2.5%	+25.0%	+40.0%	+105.6%	+89.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%

200-Day SMA Highs

FLS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.28	Sep 23, 26	at high
3M	$76.28	Sep 23, 26	at high
6M	$76.28	Sep 23, 26	at high
1Y	$76.28	Sep 23, 26	at high
3Y	$76.28	Sep 23, 26	at high
5Y	$76.28	Sep 23, 26	at high
All	$76.28	Sep 23, 26	at high

200-Day SMA Lows

FLS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.48	Aug 21, 26	+1.1%
3M	$71.46	Jun 23, 26	+6.8%
6M	$63.99	Mar 23, 26	+19.2%
1Y	$52.41	Oct 28, 25	+45.5%
3Y	$35.02	Sep 22, 23	+117.8%
5Y	$30.37	Feb 9, 23	+151.2%
All	$1.44	Apr 23, 80	+5196.3%

200-Day SMA History

Date	Value	Change
Sep 23, 2026	$76.28	+38.6%
Dec 31, 2025	$55.06	+8.2%
Dec 31, 2024	$50.91	+37.8%
Dec 31, 2023	$36.93	+20.5%
Dec 31, 2022	$30.65	-19.1%
Dec 31, 2021	$37.86	+29.7%
Dec 31, 2020	$29.18	-39.1%
Dec 31, 2019	$47.89	+3.9%
Dec 31, 2018	$46.11	+4.3%
Dec 31, 2017	$44.20	-5.5%
Dec 31, 2016	$46.79	-4.3%
Dec 31, 2015	$48.91	-31.5%
Dec 31, 2014	$71.39	+18.6%
Dec 31, 2013	$60.22	+47.1%
Dec 31, 2012	$40.93	+19.2%
Dec 31, 2011	$34.35	-0.9%
Dec 31, 2010	$34.65	+24.3%
Dec 31, 2009	$27.87	-15.9%
Dec 31, 2008	$33.13	+33.2%
Dec 31, 2007	$24.87	+40.4%
Dec 31, 2006	$17.71	+61.3%
Dec 31, 2005	$10.98	+42.2%
Dec 31, 2004	$7.72	+22.4%
Dec 31, 2003	$6.31	-12.6%

Date	Value	Change
Dec 31, 2002	$7.22	-14.9%
Dec 31, 2001	$8.49	+51.9%
Dec 31, 2000	$5.59	-4.8%
Dec 31, 1999	$5.87	-23.5%
Dec 31, 1998	$7.67	-20.9%
Dec 31, 1997	$9.70	+12.0%
Dec 31, 1996	$8.67	+6.1%
Dec 31, 1995	$8.17	+43.9%
Dec 31, 1994	$5.67	+11.0%
Dec 31, 1993	$5.11	-7.3%
Dec 31, 1992	$5.51	+5.7%
Dec 31, 1991	$5.21	+37.6%
Dec 31, 1990	$3.79	+1.5%
Dec 31, 1989	$3.73	+13.8%
Dec 31, 1988	$3.28	+52.6%
Dec 31, 1987	$2.15	+24.5%
Dec 31, 1986	$1.73	+3.6%
Dec 31, 1985	$1.67	-7.1%
Dec 31, 1984	$1.79	-10.2%
Dec 31, 1983	$2.00	+20.6%
Dec 31, 1982	$1.65	-25.4%
Dec 31, 1981	$2.22	+9.6%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day SMA of FLS?: As of today, FLS 200-day SMA is $76.28
How does FLS 200-day SMA compare to its current price?: FLS 200-day SMA is -1.16% below its current market price
How far is FLS 200-day SMA from its all-time high?: FLS 200-day SMA is currently at its all-time high
What is 1-year change in FLS 200-day SMA?: FLS 200-day SMA is up +43.11% year-over-year

50-Day SMA

$75.79$0.18+0.23%

September 23, 2026

Summary

Current Value: As of today, FLS 50-day SMA is $75.79, up +0.23% on September 23, 2026
Vs Current Price: FLS 50-day SMA is -1.80% below its current market price
1-Year High: FLS 50-day SMA reached a 1-year high of $80.98 on April 20, 2026
1-Year Low: FLS 50-day SMA reached a 1-year low of $53.59 on October 23, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
200-Day SMA	Sep 23, 26	$76.28	+0.0%	+1.1%	+6.8%	+38.6%	+43.1%	+117.8%	+93.2%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
200-Day EMA	Sep 23, 26	$73.30	+0.1%	+1.0%	+2.5%	+25.0%	+40.0%	+105.6%	+89.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
3-Month Volatility	Sep 23, 26	36.44%	-8.7%	-16.3%	-32.6%	-45.8%	+20.9%	+62.9%	+24.4%
1-Year Volatility	Sep 23, 26	50.63%	+0.3%	+1.3%	+4.0%	+3.9%	+32.3%	+61.8%	+36.4%

50-Day SMA Highs

FLS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.79	Sep 23, 26	at high
3M	$75.82	Jun 23, 26	-0.0%
6M	$80.98	Apr 20, 26	-6.4%
1Y	$80.98	Apr 20, 26	-6.4%
3Y	$80.98	Apr 20, 26	-6.4%
5Y	$80.98	Apr 20, 26	-6.4%
All	$80.98	Apr 20, 26	-6.4%

50-Day SMA Lows

FLS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.15	Aug 21, 26	+0.8%
3M	$72.55	Jul 22, 26	+4.5%
6M	$72.55	Jul 22, 26	+4.5%
1Y	$53.59	Oct 23, 25	+41.4%
3Y	$37.85	Dec 12, 23	+100.2%
5Y	$27.40	Nov 9, 22	+176.6%
All	$1.41	Oct 13, 82	+5286.6%

50-Day SMA History

Date	Value	Change
Sep 23, 2026	$75.79	+11.7%
Dec 31, 2025	$67.86	+16.2%
Dec 31, 2024	$58.38	+52.1%
Dec 31, 2023	$38.40	+27.4%
Dec 31, 2022	$30.13	-6.8%
Dec 31, 2021	$32.31	-4.6%
Dec 31, 2020	$33.88	-30.5%
Dec 31, 2019	$48.77	+7.6%
Dec 31, 2018	$45.31	+9.4%
Dec 31, 2017	$41.40	-11.0%
Dec 31, 2016	$46.52	+5.2%
Dec 31, 2015	$44.23	-29.9%
Dec 31, 2014	$63.07	-11.5%
Dec 31, 2013	$71.29	+54.1%
Dec 31, 2012	$46.26	+43.4%
Dec 31, 2011	$32.25	-12.3%
Dec 31, 2010	$36.78	+10.1%
Dec 31, 2009	$33.42	+101.0%
Dec 31, 2008	$16.63	-45.1%
Dec 31, 2007	$30.31	+71.8%
Dec 31, 2006	$17.64	+41.8%
Dec 31, 2005	$12.45	+49.6%
Dec 31, 2004	$8.32	+18.6%
Dec 31, 2003	$7.01	+55.1%

Date	Value	Change
Dec 31, 2002	$4.52	-44.3%
Dec 31, 2001	$8.12	+22.8%
Dec 31, 2000	$6.61	+19.3%
Dec 31, 1999	$5.54	-4.3%
Dec 31, 1998	$5.79	-39.0%
Dec 31, 1997	$9.50	+6.1%
Dec 31, 1996	$8.95	+0.4%
Dec 31, 1995	$8.91	+54.1%
Dec 31, 1994	$5.79	+15.9%
Dec 31, 1993	$4.99	-9.1%
Dec 31, 1992	$5.49	+14.1%
Dec 31, 1991	$4.81	+36.0%
Dec 31, 1990	$3.54	+0.6%
Dec 31, 1989	$3.52	+5.6%
Dec 31, 1988	$3.33	+75.2%
Dec 31, 1987	$1.90	+9.8%
Dec 31, 1986	$1.73	-6.8%
Dec 31, 1985	$1.86	+20.5%
Dec 31, 1984	$1.54	-22.6%
Dec 31, 1983	$1.99	+15.2%
Dec 31, 1982	$1.73	-13.9%
Dec 31, 1981	$2.00	-20.5%
Dec 31, 1980	$2.52	-

FAQ

What is the current 50-day SMA of FLS?: As of today, FLS 50-day SMA is $75.79
How does FLS 50-day SMA compare to its current price?: FLS 50-day SMA is -1.80% below its current market price
How far is FLS 50-day SMA from its all-time high?: FLS 50-day SMA is currently -6.41% below its historical high of $80.98 set on April 20, 2026
What is 1-year change in FLS 50-day SMA?: FLS 50-day SMA is up +39.16% year-over-year

20-Day SMA

$76.33$0.16-0.21%

September 23, 2026

Summary

Current Value: As of today, FLS 20-day SMA is $76.33, down -0.21% on September 23, 2026
Vs Current Price: FLS 20-day SMA is -1.10% below its current market price
1-Year High: FLS 20-day SMA reached a 1-year high of $86.96 on March 5, 2026
1-Year Low: FLS 20-day SMA reached a 1-year low of $51.78 on October 28, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
200-Day SMA	Sep 23, 26	$76.28	+0.0%	+1.1%	+6.8%	+38.6%	+43.1%	+117.8%	+93.2%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
200-Day EMA	Sep 23, 26	$73.30	+0.1%	+1.0%	+2.5%	+25.0%	+40.0%	+105.6%	+89.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
3-Month Volatility	Sep 23, 26	36.44%	-8.7%	-16.3%	-32.6%	-45.8%	+20.9%	+62.9%	+24.4%
1-Year Volatility	Sep 23, 26	50.63%	+0.3%	+1.3%	+4.0%	+3.9%	+32.3%	+61.8%	+36.4%

20-Day SMA Highs

FLS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$80.03	Aug 31, 26	-4.6%
3M	$80.03	Aug 31, 26	-4.6%
6M	$81.63	Apr 29, 26	-6.5%
1Y	$86.96	Mar 5, 26	-12.2%
3Y	$86.96	Mar 5, 26	-12.2%
5Y	$86.96	Mar 5, 26	-12.2%
All	$86.96	Mar 5, 26	-12.2%

20-Day SMA Lows

FLS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.33	Sep 23, 26	at low
3M	$70.38	Jul 29, 26	+8.5%
6M	$70.01	May 28, 26	+9.0%
1Y	$51.78	Oct 28, 25	+47.4%
3Y	$37.06	Nov 14, 23	+106.0%
5Y	$25.24	Oct 20, 22	+202.4%
All	$1.36	Sep 1, 82	+5496.6%

20-Day SMA History

Date	Value	Change
Sep 23, 2026	$76.33	+7.2%
Dec 31, 2025	$71.22	+19.4%
Dec 31, 2024	$59.66	+49.6%
Dec 31, 2023	$39.87	+31.6%
Dec 31, 2022	$30.29	-0.5%
Dec 31, 2021	$30.45	-16.7%
Dec 31, 2020	$36.55	-24.9%
Dec 31, 2019	$48.67	+16.2%
Dec 31, 2018	$41.87	+0.5%
Dec 31, 2017	$41.67	-15.7%
Dec 31, 2016	$49.45	+17.3%
Dec 31, 2015	$42.15	-28.5%
Dec 31, 2014	$58.94	-20.2%
Dec 31, 2013	$73.84	+54.8%
Dec 31, 2012	$47.69	+42.6%
Dec 31, 2011	$33.43	-13.8%
Dec 31, 2010	$38.77	+19.9%
Dec 31, 2009	$32.34	+96.2%
Dec 31, 2008	$16.48	-48.8%
Dec 31, 2007	$32.19	+86.2%
Dec 31, 2006	$17.29	+33.8%
Dec 31, 2005	$12.93	+45.4%
Dec 31, 2004	$8.89	+22.3%
Dec 31, 2003	$7.27	+50.9%

Date	Value	Change
Dec 31, 2002	$4.82	-43.6%
Dec 31, 2001	$8.54	+24.9%
Dec 31, 2000	$6.83	+25.6%
Dec 31, 1999	$5.44	-0.9%
Dec 31, 1998	$5.49	-41.8%
Dec 31, 1997	$9.43	+5.0%
Dec 31, 1996	$8.98	+5.8%
Dec 31, 1995	$8.48	+48.6%
Dec 31, 1994	$5.71	+16.3%
Dec 31, 1993	$4.91	-9.4%
Dec 31, 1992	$5.42	+12.1%
Dec 31, 1991	$4.83	+28.6%
Dec 31, 1990	$3.76	+4.5%
Dec 31, 1989	$3.60	+9.7%
Dec 31, 1988	$3.28	+76.9%
Dec 31, 1987	$1.85	+15.0%
Dec 31, 1986	$1.61	-16.7%
Dec 31, 1985	$1.93	+32.8%
Dec 31, 1984	$1.46	-33.8%
Dec 31, 1983	$2.20	+26.4%
Dec 31, 1982	$1.74	-10.8%
Dec 31, 1981	$1.95	-18.0%
Dec 31, 1980	$2.38	-

FAQ

What is the current 20-day SMA of FLS?: As of today, FLS 20-day SMA is $76.33
How does FLS 20-day SMA compare to its current price?: FLS 20-day SMA is -1.10% below its current market price
How far is FLS 20-day SMA from its all-time high?: FLS 20-day SMA is currently -12.23% below its historical high of $86.96 set on March 5, 2026
What is 1-year change in FLS 20-day SMA?: FLS 20-day SMA is up +37.42% year-over-year

200-Day EMA

$73.30$0.04+0.05%

September 23, 2026

Summary

Current Value: As of today, FLS 200-day EMA is $73.30, up +0.05% on September 23, 2026
Vs Current Price: FLS 200-day EMA is -5.03% below its current market price
1-Year High: FLS 200-day EMA reached a 1-year high of $73.30 on September 23, 2026
1-Year Low: FLS 200-day EMA reached a 1-year low of $52.29 on October 22, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 23, 26	$73.30	+0.1%	+1.0%	+2.5%	+25.0%	+40.0%	+105.6%	+89.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%
200-Day SMA	Sep 23, 26	$76.28	+0.0%	+1.1%	+6.8%	+38.6%	+43.1%	+117.8%	+93.2%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
3-Month Volatility	Sep 23, 26	36.44%	-8.7%	-16.3%	-32.6%	-45.8%	+20.9%	+62.9%	+24.4%
1-Year Volatility	Sep 23, 26	50.63%	+0.3%	+1.3%	+4.0%	+3.9%	+32.3%	+61.8%	+36.4%

200-Day EMA Highs

FLS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$73.30	Sep 23, 26	at high
3M	$73.30	Sep 23, 26	at high
6M	$73.30	Sep 23, 26	at high
1Y	$73.30	Sep 23, 26	at high
3Y	$73.30	Sep 23, 26	at high
5Y	$73.30	Sep 23, 26	at high
All	$73.30	Sep 23, 26	at high

200-Day EMA Lows

FLS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.58	Aug 21, 26	+1.0%
3M	$71.35	Jul 22, 26	+2.7%
6M	$67.68	Mar 23, 26	+8.3%
1Y	$52.29	Oct 22, 25	+40.2%
3Y	$35.65	Sep 22, 23	+105.6%
5Y	$30.52	Nov 4, 22	+140.2%
All	$1.63	Oct 15, 85	+4387.0%

200-Day EMA History

Date	Value	Change
Sep 23, 2026	$73.30	+25.0%
Dec 31, 2025	$58.63	+14.0%
Dec 31, 2024	$51.44	+38.6%
Dec 31, 2023	$37.12	+21.3%
Dec 31, 2022	$30.61	-14.3%
Dec 31, 2021	$35.72	+8.6%
Dec 31, 2020	$32.90	-30.7%
Dec 31, 2019	$47.47	+2.9%
Dec 31, 2018	$46.12	+6.2%
Dec 31, 2017	$43.43	-7.1%
Dec 31, 2016	$46.75	-4.0%
Dec 31, 2015	$48.71	-28.7%
Dec 31, 2014	$68.29	+10.7%
Dec 31, 2013	$61.68	+47.1%
Dec 31, 2012	$41.94	+26.3%
Dec 31, 2011	$33.19	-4.4%
Dec 31, 2010	$34.73	+18.1%
Dec 31, 2009	$29.41	+6.0%
Dec 31, 2008	$27.76	+8.5%
Dec 31, 2007	$25.58	+51.3%
Dec 31, 2006	$16.91	+51.4%
Dec 31, 2005	$11.17	+42.7%
Dec 31, 2004	$7.82	+19.8%
Dec 31, 2003	$6.53	+4.9%

Date	Value	Change
Dec 31, 2002	$6.22	-22.7%
Dec 31, 2001	$8.05	+37.0%
Dec 31, 2000	$5.88	+1.1%
Dec 31, 1999	$5.82	-19.1%
Dec 31, 1998	$7.19	-25.7%
Dec 31, 1997	$9.68	+11.6%
Dec 31, 1996	$8.67	+5.9%
Dec 31, 1995	$8.19	+44.9%
Dec 31, 1994	$5.65	+10.0%
Dec 31, 1993	$5.14	-4.3%
Dec 31, 1992	$5.37	+8.2%
Dec 31, 1991	$4.96	+35.1%
Dec 31, 1990	$3.67	-0.0%
Dec 31, 1989	$3.67	+16.3%
Dec 31, 1988	$3.16	+51.8%
Dec 31, 1987	$2.08	+21.6%
Dec 31, 1986	$1.71	-0.8%
Dec 31, 1985	$1.73	-0.0%
Dec 31, 1984	$1.73	-12.4%
Dec 31, 1983	$1.97	+16.6%
Dec 31, 1982	$1.69	-20.4%
Dec 31, 1981	$2.12	+5.1%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day EMA of FLS?: As of today, FLS 200-day EMA is $73.30
How does FLS 200-day EMA compare to its current price?: FLS 200-day EMA is -5.03% below its current market price
How far is FLS 200-day EMA from its all-time high?: FLS 200-day EMA is currently at its all-time high
What is 1-year change in FLS 200-day EMA?: FLS 200-day EMA is up +39.98% year-over-year

50-Day EMA

$75.91$0.05+0.07%

September 23, 2026

Summary

Current Value: As of today, FLS 50-day EMA is $75.91, up +0.07% on September 23, 2026
Vs Current Price: FLS 50-day EMA is -1.65% below its current market price
1-Year High: FLS 50-day EMA reached a 1-year high of $80.66 on March 5, 2026
1-Year Low: FLS 50-day EMA reached a 1-year low of $52.89 on October 23, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
200-Day EMA	Sep 23, 26	$73.30	+0.1%	+1.0%	+2.5%	+25.0%	+40.0%	+105.6%	+89.8%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%
200-Day SMA	Sep 23, 26	$76.28	+0.0%	+1.1%	+6.8%	+38.6%	+43.1%	+117.8%	+93.2%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
3-Month Volatility	Sep 23, 26	36.44%	-8.7%	-16.3%	-32.6%	-45.8%	+20.9%	+62.9%	+24.4%
1-Year Volatility	Sep 23, 26	50.63%	+0.3%	+1.3%	+4.0%	+3.9%	+32.3%	+61.8%	+36.4%

50-Day EMA Highs

FLS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$76.98	Sep 3, 26	-1.4%
3M	$76.98	Sep 3, 26	-1.4%
6M	$80.02	Apr 29, 26	-5.1%
1Y	$80.66	Mar 5, 26	-5.9%
3Y	$80.66	Mar 5, 26	-5.9%
5Y	$80.66	Mar 5, 26	-5.9%
All	$80.66	Mar 5, 26	-5.9%

50-Day EMA Lows

FLS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.85	Sep 21, 26	+0.1%
3M	$72.73	Jul 29, 26	+4.4%
6M	$72.73	Jul 29, 26	+4.4%
1Y	$52.89	Oct 23, 25	+43.5%
3Y	$37.80	Nov 13, 23	+100.8%
5Y	$27.52	Oct 25, 22	+175.8%
All	$1.45	Oct 7, 82	+5142.1%

50-Day EMA History

Date	Value	Change
Sep 23, 2026	$75.91	+12.7%
Dec 31, 2025	$67.35	+16.3%
Dec 31, 2024	$57.92	+48.0%
Dec 31, 2023	$39.14	+30.5%
Dec 31, 2022	$30.00	-6.5%
Dec 31, 2021	$32.09	-6.5%
Dec 31, 2020	$34.33	-29.1%
Dec 31, 2019	$48.44	+8.8%
Dec 31, 2018	$44.51	+7.3%
Dec 31, 2017	$41.48	-12.9%
Dec 31, 2016	$47.62	+9.4%
Dec 31, 2015	$43.53	-30.4%
Dec 31, 2014	$62.51	-12.2%
Dec 31, 2013	$71.19	+53.6%
Dec 31, 2012	$46.36	+44.0%
Dec 31, 2011	$32.20	-13.7%
Dec 31, 2010	$37.32	+13.9%
Dec 31, 2009	$32.78	+78.0%
Dec 31, 2008	$18.41	-39.6%
Dec 31, 2007	$30.46	+75.1%
Dec 31, 2006	$17.39	+38.5%
Dec 31, 2005	$12.55	+47.2%
Dec 31, 2004	$8.53	+20.2%
Dec 31, 2003	$7.09	+51.0%

Date	Value	Change
Dec 31, 2002	$4.70	-42.9%
Dec 31, 2001	$8.23	+24.8%
Dec 31, 2000	$6.59	+19.4%
Dec 31, 1999	$5.52	-4.2%
Dec 31, 1998	$5.76	-39.5%
Dec 31, 1997	$9.53	+6.8%
Dec 31, 1996	$8.93	+2.3%
Dec 31, 1995	$8.73	+52.3%
Dec 31, 1994	$5.73	+14.4%
Dec 31, 1993	$5.01	-7.5%
Dec 31, 1992	$5.41	+11.1%
Dec 31, 1991	$4.87	+33.9%
Dec 31, 1990	$3.64	+0.7%
Dec 31, 1989	$3.61	+9.6%
Dec 31, 1988	$3.30	+68.4%
Dec 31, 1987	$1.96	+16.5%
Dec 31, 1986	$1.68	-9.5%
Dec 31, 1985	$1.86	+21.4%
Dec 31, 1984	$1.53	-25.6%
Dec 31, 1983	$2.06	+21.4%
Dec 31, 1982	$1.69	-15.4%
Dec 31, 1981	$2.00	-18.0%
Dec 31, 1980	$2.44	-

FAQ

What is the current 50-day EMA of FLS?: As of today, FLS 50-day EMA is $75.91
How does FLS 50-day EMA compare to its current price?: FLS 50-day EMA is -1.65% below its current market price
How far is FLS 50-day EMA from its all-time high?: FLS 50-day EMA is currently -5.89% below its historical high of $80.66 set on March 5, 2026
What is 1-year change in FLS 50-day EMA?: FLS 50-day EMA is up +39.76% year-over-year

20-Day EMA

$75.52$0.17+0.23%

September 23, 2026

Summary

Current Value: As of today, FLS 20-day EMA is $75.52, up +0.23% on September 23, 2026
Vs Current Price: FLS 20-day EMA is -2.15% below its current market price
1-Year High: FLS 20-day EMA reached a 1-year high of $86.33 on March 2, 2026
1-Year Low: FLS 20-day EMA reached a 1-year low of $52.06 on October 22, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%
200-Day EMA	Sep 23, 26	$73.30	+0.1%	+1.0%	+2.5%	+25.0%	+40.0%	+105.6%	+89.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
200-Day SMA	Sep 23, 26	$76.28	+0.0%	+1.1%	+6.8%	+38.6%	+43.1%	+117.8%	+93.2%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
3-Month Volatility	Sep 23, 26	36.44%	-8.7%	-16.3%	-32.6%	-45.8%	+20.9%	+62.9%	+24.4%
1-Year Volatility	Sep 23, 26	50.63%	+0.3%	+1.3%	+4.0%	+3.9%	+32.3%	+61.8%	+36.4%

20-Day EMA Highs

FLS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$79.16	Aug 28, 26	-4.6%
3M	$79.16	Aug 28, 26	-4.6%
6M	$81.89	Apr 29, 26	-7.8%
1Y	$86.33	Mar 2, 26	-12.5%
3Y	$86.33	Mar 2, 26	-12.5%
5Y	$86.33	Mar 2, 26	-12.5%
All	$86.33	Mar 2, 26	-12.5%

20-Day EMA Lows

FLS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.35	Sep 21, 26	+0.2%
3M	$70.63	Jul 22, 26	+6.9%
6M	$70.63	Jul 22, 26	+6.9%
1Y	$52.06	Oct 22, 25	+45.1%
3Y	$37.30	Nov 2, 23	+102.5%
5Y	$25.84	Oct 20, 22	+192.2%
All	$1.40	Sep 1, 82	+5292.8%

20-Day EMA History

Date	Value	Change
Sep 23, 2026	$75.52	+7.2%
Dec 31, 2025	$70.42	+19.5%
Dec 31, 2024	$58.92	+46.8%
Dec 31, 2023	$40.14	+32.5%
Dec 31, 2022	$30.30	-1.2%
Dec 31, 2021	$30.66	-15.4%
Dec 31, 2020	$36.25	-26.2%
Dec 31, 2019	$49.10	+19.8%
Dec 31, 2018	$40.98	-1.2%
Dec 31, 2017	$41.48	-14.7%
Dec 31, 2016	$48.65	+14.4%
Dec 31, 2015	$42.53	-28.9%
Dec 31, 2014	$59.86	-19.8%
Dec 31, 2013	$74.62	+56.6%
Dec 31, 2012	$47.66	+44.1%
Dec 31, 2011	$33.07	-14.4%
Dec 31, 2010	$38.64	+19.0%
Dec 31, 2009	$32.48	+94.9%
Dec 31, 2008	$16.66	-48.0%
Dec 31, 2007	$32.03	+86.5%
Dec 31, 2006	$17.18	+33.1%
Dec 31, 2005	$12.91	+44.8%
Dec 31, 2004	$8.91	+24.7%
Dec 31, 2003	$7.15	+48.5%

Date	Value	Change
Dec 31, 2002	$4.82	-43.4%
Dec 31, 2001	$8.52	+24.2%
Dec 31, 2000	$6.86	+24.8%
Dec 31, 1999	$5.50	-0.0%
Dec 31, 1998	$5.50	-40.7%
Dec 31, 1997	$9.27	+3.6%
Dec 31, 1996	$8.95	+7.5%
Dec 31, 1995	$8.33	+45.0%
Dec 31, 1994	$5.74	+15.6%
Dec 31, 1993	$4.97	-8.5%
Dec 31, 1992	$5.43	+11.9%
Dec 31, 1991	$4.85	+26.9%
Dec 31, 1990	$3.82	+6.4%
Dec 31, 1989	$3.59	+10.0%
Dec 31, 1988	$3.27	+73.0%
Dec 31, 1987	$1.89	+14.4%
Dec 31, 1986	$1.65	-14.0%
Dec 31, 1985	$1.92	+30.9%
Dec 31, 1984	$1.47	-31.6%
Dec 31, 1983	$2.15	+23.8%
Dec 31, 1982	$1.73	-13.2%
Dec 31, 1981	$2.00	-17.1%
Dec 31, 1980	$2.41	-

FAQ

What is the current 20-day EMA of FLS?: As of today, FLS 20-day EMA is $75.52
How does FLS 20-day EMA compare to its current price?: FLS 20-day EMA is -2.15% below its current market price
How far is FLS 20-day EMA from its all-time high?: FLS 20-day EMA is currently -12.52% below its historical high of $86.33 set on March 2, 2026
What is 1-year change in FLS 20-day EMA?: FLS 20-day EMA is up +35.63% year-over-year

Data Sources & References

FLS Official Website www.flowserve.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/30625/000119312526039379/0001193125-26-039379-index.htm
FLS Profile on Yahoo Finance finance.yahoo.com/quote/FLS
FLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fls