What is the current 200-day SMA of FLS?

As of today, FLS 200-day SMA is $73.09

How does FLS 200-day SMA compare to its current price?

FLS 200-day SMA is +2.00% above its current market price

How far is FLS 200-day SMA from its all-time high?

FLS 200-day SMA is currently -3.26% below its historical high of $75.56 set on September 24, 2014

What is 1-year change in FLS 200-day SMA?

FLS 200-day SMA is up +35.91% year-over-year

What is the current 50-day SMA of FLS?

As of today, FLS 50-day SMA is $72.56

How does FLS 50-day SMA compare to its current price?

FLS 50-day SMA is +1.26% above its current market price

How far is FLS 50-day SMA from its all-time high?

FLS 50-day SMA is currently -10.39% below its historical high of $80.98 set on April 20, 2026

What is 1-year change in FLS 50-day SMA?

FLS 50-day SMA is up +42.64% year-over-year

What is the current 20-day SMA of FLS?

As of today, FLS 20-day SMA is $70.71

How does FLS 20-day SMA compare to its current price?

FLS 20-day SMA is -1.33% below its current market price

How far is FLS 20-day SMA from its all-time high?

FLS 20-day SMA is currently -18.70% below its historical high of $86.96 set on March 5, 2026

What is 1-year change in FLS 20-day SMA?

FLS 20-day SMA is up +31.56% year-over-year

What is the current 200-day EMA of FLS?

As of today, FLS 200-day EMA is $71.35

How does FLS 200-day EMA compare to its current price?

FLS 200-day EMA is -0.43% below its current market price

How far is FLS 200-day EMA from its all-time high?

FLS 200-day EMA is currently -2.35% below its historical high of $73.06 set on September 19, 2014

What is 1-year change in FLS 200-day EMA?

FLS 200-day EMA is up +39.34% year-over-year

What is the current 50-day EMA of FLS?

As of today, FLS 50-day EMA is $72.84

How does FLS 50-day EMA compare to its current price?

FLS 50-day EMA is +1.64% above its current market price

How far is FLS 50-day EMA from its all-time high?

FLS 50-day EMA is currently -9.70% below its historical high of $80.66 set on March 5, 2026

What is 1-year change in FLS 50-day EMA?

FLS 50-day EMA is up +41.71% year-over-year

What is the current 20-day EMA of FLS?

As of today, FLS 20-day EMA is $70.73

How does FLS 20-day EMA compare to its current price?

FLS 20-day EMA is -1.29% below its current market price

How far is FLS 20-day EMA from its all-time high?

FLS 20-day EMA is currently -18.07% below its historical high of $86.33 set on March 2, 2026

What is 1-year change in FLS 20-day EMA?

FLS 20-day EMA is up +32.95% year-over-year

FLS Stock Moving Average History & Chart Since 1980

200-Day SMA

$73.09$0.000.00%

July 23, 2026

Summary

Current Value: As of today, FLS 200-day SMA is $73.09, unchanged on July 23, 2026
Vs Current Price: FLS 200-day SMA is +2.00% above its current market price
1-Year High: FLS 200-day SMA reached a 1-year high of $73.09 on July 23, 2026
1-Year Low: FLS 200-day SMA reached a 1-year low of $52.41 on October 28, 2025

200-Day SMA Chart

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 23, 26	$73.09	0.0%	+1.9%	+8.2%	+32.8%	+35.9%	+121.2%	+91.9%
50-Day SMA	Jul 23, 26	$72.56	0.0%	-3.7%	-10.1%	+6.9%	+42.6%	+100.3%	+73.5%
20-Day SMA	Jul 23, 26	$70.71	0.0%	-7.8%	-11.9%	-0.7%	+31.6%	+88.5%	+71.5%
200-Day EMA	Jul 23, 26	$71.35	0.0%	-0.3%	+1.6%	+21.7%	+39.3%	+109.9%	+84.0%
50-Day EMA	Jul 23, 26	$72.84	0.0%	-3.9%	-8.5%	+8.1%	+41.7%	+99.9%	+76.0%
20-Day EMA	Jul 23, 26	$70.73	0.0%	-7.2%	-13.0%	+0.4%	+33.0%	+89.3%	+70.5%
Price	Jul 23, 26	$71.66	–	-1.2%	-18.5%	+3.3%	+30.7%	+93.9%	+71.5%
14-Day RSI	Jul 23, 26	50.60	0.0%	+15.9%	-21.4%	+6.5%	-13.2%	+5.3%	-2.6%
Beta	Jul 23, 26	1.66	0.0%	-5.7%	-5.1%	+9.9%	+9.9%	+40.7%	+45.6%
ATR	Jul 23, 26	$2.81	0.0%	-17.0%	-20.4%	+81.1%	+104.3%	+273.8%	+159.1%
10-Day Volatility	Jul 23, 26	35.83%	0.0%	-37.7%	-38.5%	+108.1%	+59.8%	+105.8%	+10.6%

200-Day SMA Highs

FLS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.09	Jul 23, 26	at high
3M	$73.09	Jul 23, 26	at high
6M	$73.09	Jul 23, 26	at high
1Y	$73.09	Jul 23, 26	at high
3Y	$73.09	Jul 23, 26	at high
5Y	$73.09	Jul 23, 26	at high
All	$75.56	Sep 24, 14	-3.3%

200-Day SMA Lows

FLS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$71.73	Jun 26, 26	+1.9%
3M	$67.53	Apr 27, 26	+8.2%
6M	$57.36	Jan 27, 26	+27.4%
1Y	$52.41	Oct 28, 25	+39.5%
3Y	$33.05	Jul 27, 23	+121.2%
5Y	$30.37	Feb 9, 23	+140.7%
All	$1.44	Apr 23, 80	+4974.9%

200-Day SMA History

Date	Value	Change
Jul 27, 2026	$73.09	+32.8%
Dec 31, 2025	$55.06	+8.2%
Dec 31, 2024	$50.91	+37.8%
Dec 31, 2023	$36.93	+20.5%
Dec 31, 2022	$30.65	-19.1%
Dec 31, 2021	$37.86	+29.7%
Dec 31, 2020	$29.18	-39.1%
Dec 31, 2019	$47.89	+3.9%
Dec 31, 2018	$46.11	+4.3%
Dec 31, 2017	$44.20	-5.5%
Dec 31, 2016	$46.79	-4.3%
Dec 31, 2015	$48.91	-31.5%
Dec 31, 2014	$71.39	+18.6%
Dec 31, 2013	$60.22	+47.1%
Dec 31, 2012	$40.93	+19.2%
Dec 31, 2011	$34.35	-0.9%
Dec 31, 2010	$34.65	+24.3%
Dec 31, 2009	$27.87	-15.9%
Dec 31, 2008	$33.13	+33.2%
Dec 31, 2007	$24.87	+40.4%
Dec 31, 2006	$17.71	+61.3%
Dec 31, 2005	$10.98	+42.2%
Dec 31, 2004	$7.72	+22.4%
Dec 31, 2003	$6.31	-12.6%

Date	Value	Change
Dec 31, 2002	$7.22	-14.9%
Dec 31, 2001	$8.49	+51.9%
Dec 31, 2000	$5.59	-4.8%
Dec 31, 1999	$5.87	-23.5%
Dec 31, 1998	$7.67	-20.9%
Dec 31, 1997	$9.70	+12.0%
Dec 31, 1996	$8.67	+6.1%
Dec 31, 1995	$8.17	+43.9%
Dec 31, 1994	$5.67	+11.0%
Dec 31, 1993	$5.11	-7.3%
Dec 31, 1992	$5.51	+5.7%
Dec 31, 1991	$5.21	+37.6%
Dec 31, 1990	$3.79	+1.5%
Dec 31, 1989	$3.73	+13.8%
Dec 31, 1988	$3.28	+52.6%
Dec 31, 1987	$2.15	+24.5%
Dec 31, 1986	$1.73	+3.6%
Dec 31, 1985	$1.67	-7.1%
Dec 31, 1984	$1.79	-10.2%
Dec 31, 1983	$2.00	+20.6%
Dec 31, 1982	$1.65	-25.4%
Dec 31, 1981	$2.22	+9.6%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day SMA of FLS?
As of today, FLS 200-day SMA is $73.09
How does FLS 200-day SMA compare to its current price?
FLS 200-day SMA is +2.00% above its current market price
How far is FLS 200-day SMA from its all-time high?
FLS 200-day SMA is currently -3.26% below its historical high of $75.56 set on September 24, 2014
What is 1-year change in FLS 200-day SMA?
FLS 200-day SMA is up +35.91% year-over-year

50-Day SMA

$72.56$0.000.00%

July 23, 2026

Summary

Current Value: As of today, FLS 50-day SMA is $72.56, unchanged on July 23, 2026
Vs Current Price: FLS 50-day SMA is +1.26% above its current market price
1-Year High: FLS 50-day SMA reached a 1-year high of $80.98 on April 20, 2026
1-Year Low: FLS 50-day SMA reached a 1-year low of $50.87 on July 25, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 23, 26	$72.56	0.0%	-3.7%	-10.1%	+6.9%	+42.6%	+100.3%	+73.5%
200-Day SMA	Jul 23, 26	$73.09	0.0%	+1.9%	+8.2%	+32.8%	+35.9%	+121.2%	+91.9%
20-Day SMA	Jul 23, 26	$70.71	0.0%	-7.8%	-11.9%	-0.7%	+31.6%	+88.5%	+71.5%
200-Day EMA	Jul 23, 26	$71.35	0.0%	-0.3%	+1.6%	+21.7%	+39.3%	+109.9%	+84.0%
50-Day EMA	Jul 23, 26	$72.84	0.0%	-3.9%	-8.5%	+8.1%	+41.7%	+99.9%	+76.0%
20-Day EMA	Jul 23, 26	$70.73	0.0%	-7.2%	-13.0%	+0.4%	+33.0%	+89.3%	+70.5%
Price	Jul 23, 26	$71.66	–	-1.2%	-18.5%	+3.3%	+30.7%	+93.9%	+71.5%
14-Day RSI	Jul 23, 26	50.60	0.0%	+15.9%	-21.4%	+6.5%	-13.2%	+5.3%	-2.6%
Beta	Jul 23, 26	1.66	0.0%	-5.7%	-5.1%	+9.9%	+9.9%	+40.7%	+45.6%
ATR	Jul 23, 26	$2.81	0.0%	-17.0%	-20.4%	+81.1%	+104.3%	+273.8%	+159.1%
10-Day Volatility	Jul 23, 26	35.83%	0.0%	-37.7%	-38.5%	+108.1%	+59.8%	+105.8%	+10.6%
3-Month Volatility	Jul 23, 26	52.17%	-1.2%	-8.5%	+14.4%	-22.4%	+45.3%	+80.9%	+76.0%
1-Year Volatility	Jul 23, 26	49.46%	+0.4%	+0.6%	+8.3%	+1.5%	+26.2%	+48.1%	+26.2%

50-Day SMA Highs

FLS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$75.33	Jun 26, 26	-3.7%
3M	$80.71	Apr 27, 26	-10.1%
6M	$80.98	Apr 20, 26	-10.4%
1Y	$80.98	Apr 20, 26	-10.4%
3Y	$80.98	Apr 20, 26	-10.4%
5Y	$80.98	Apr 20, 26	-10.4%
All	$80.98	Apr 20, 26	-10.4%

50-Day SMA Lows

FLS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$72.55	Jul 22, 26	+0.0%
3M	$72.55	Jul 22, 26	+0.0%
6M	$71.79	Jan 27, 26	+1.1%
1Y	$50.87	Jul 25, 25	+42.6%
3Y	$36.22	Jul 27, 23	+100.3%
5Y	$27.40	Nov 9, 22	+164.9%
All	$1.41	Oct 13, 82	+5057.4%

50-Day SMA History

Date	Value	Change
Jul 27, 2026	$72.56	+6.9%
Dec 31, 2025	$67.86	+16.2%
Dec 31, 2024	$58.38	+52.1%
Dec 31, 2023	$38.40	+27.4%
Dec 31, 2022	$30.13	-6.8%
Dec 31, 2021	$32.31	-4.6%
Dec 31, 2020	$33.88	-30.5%
Dec 31, 2019	$48.77	+7.6%
Dec 31, 2018	$45.31	+9.4%
Dec 31, 2017	$41.40	-11.0%
Dec 31, 2016	$46.52	+5.2%
Dec 31, 2015	$44.23	-29.9%
Dec 31, 2014	$63.07	-11.5%
Dec 31, 2013	$71.29	+54.1%
Dec 31, 2012	$46.26	+43.4%
Dec 31, 2011	$32.25	-12.3%
Dec 31, 2010	$36.78	+10.1%
Dec 31, 2009	$33.42	+101.0%
Dec 31, 2008	$16.63	-45.1%
Dec 31, 2007	$30.31	+71.8%
Dec 31, 2006	$17.64	+41.8%
Dec 31, 2005	$12.45	+49.6%
Dec 31, 2004	$8.32	+18.6%
Dec 31, 2003	$7.01	+55.1%

Date	Value	Change
Dec 31, 2002	$4.52	-44.3%
Dec 31, 2001	$8.12	+22.8%
Dec 31, 2000	$6.61	+19.3%
Dec 31, 1999	$5.54	-4.3%
Dec 31, 1998	$5.79	-39.0%
Dec 31, 1997	$9.50	+6.1%
Dec 31, 1996	$8.95	+0.4%
Dec 31, 1995	$8.91	+54.1%
Dec 31, 1994	$5.79	+15.9%
Dec 31, 1993	$4.99	-9.1%
Dec 31, 1992	$5.49	+14.1%
Dec 31, 1991	$4.81	+36.0%
Dec 31, 1990	$3.54	+0.6%
Dec 31, 1989	$3.52	+5.6%
Dec 31, 1988	$3.33	+75.2%
Dec 31, 1987	$1.90	+9.8%
Dec 31, 1986	$1.73	-6.8%
Dec 31, 1985	$1.86	+20.5%
Dec 31, 1984	$1.54	-22.6%
Dec 31, 1983	$1.99	+15.2%
Dec 31, 1982	$1.73	-13.9%
Dec 31, 1981	$2.00	-20.5%
Dec 31, 1980	$2.52	-

FAQ

What is the current 50-day SMA of FLS?
As of today, FLS 50-day SMA is $72.56
How does FLS 50-day SMA compare to its current price?
FLS 50-day SMA is +1.26% above its current market price
How far is FLS 50-day SMA from its all-time high?
FLS 50-day SMA is currently -10.39% below its historical high of $80.98 set on April 20, 2026
What is 1-year change in FLS 50-day SMA?
FLS 50-day SMA is up +42.64% year-over-year

20-Day SMA

$70.71$0.000.00%

July 23, 2026

Summary

Current Value: As of today, FLS 20-day SMA is $70.71, unchanged on July 23, 2026
Vs Current Price: FLS 20-day SMA is -1.33% below its current market price
1-Year High: FLS 20-day SMA reached a 1-year high of $86.96 on March 5, 2026
1-Year Low: FLS 20-day SMA reached a 1-year low of $51.78 on October 28, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 23, 26	$70.71	0.0%	-7.8%	-11.9%	-0.7%	+31.6%	+88.5%	+71.5%
200-Day SMA	Jul 23, 26	$73.09	0.0%	+1.9%	+8.2%	+32.8%	+35.9%	+121.2%	+91.9%
50-Day SMA	Jul 23, 26	$72.56	0.0%	-3.7%	-10.1%	+6.9%	+42.6%	+100.3%	+73.5%
200-Day EMA	Jul 23, 26	$71.35	0.0%	-0.3%	+1.6%	+21.7%	+39.3%	+109.9%	+84.0%
50-Day EMA	Jul 23, 26	$72.84	0.0%	-3.9%	-8.5%	+8.1%	+41.7%	+99.9%	+76.0%
20-Day EMA	Jul 23, 26	$70.73	0.0%	-7.2%	-13.0%	+0.4%	+33.0%	+89.3%	+70.5%
Price	Jul 23, 26	$71.66	–	-1.2%	-18.5%	+3.3%	+30.7%	+93.9%	+71.5%
14-Day RSI	Jul 23, 26	50.60	0.0%	+15.9%	-21.4%	+6.5%	-13.2%	+5.3%	-2.6%
Beta	Jul 23, 26	1.66	0.0%	-5.7%	-5.1%	+9.9%	+9.9%	+40.7%	+45.6%
ATR	Jul 23, 26	$2.81	0.0%	-17.0%	-20.4%	+81.1%	+104.3%	+273.8%	+159.1%
10-Day Volatility	Jul 23, 26	35.83%	0.0%	-37.7%	-38.5%	+108.1%	+59.8%	+105.8%	+10.6%
3-Month Volatility	Jul 23, 26	52.17%	-1.2%	-8.5%	+14.4%	-22.4%	+45.3%	+80.9%	+76.0%
1-Year Volatility	Jul 23, 26	49.46%	+0.4%	+0.6%	+8.3%	+1.5%	+26.2%	+48.1%	+26.2%

20-Day SMA Highs

FLS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$76.71	Jun 26, 26	-7.8%
3M	$81.63	Apr 29, 26	-13.4%
6M	$86.96	Mar 5, 26	-18.7%
1Y	$86.96	Mar 5, 26	-18.7%
3Y	$86.96	Mar 5, 26	-18.7%
5Y	$86.96	Mar 5, 26	-18.7%
All	$86.96	Mar 5, 26	-18.7%

20-Day SMA Lows

FLS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$70.71	Jul 23, 26	at low
3M	$70.01	May 28, 26	+1.0%
6M	$70.01	May 28, 26	+1.0%
1Y	$51.78	Oct 28, 25	+36.6%
3Y	$37.06	Nov 14, 23	+90.8%
5Y	$25.24	Oct 20, 22	+180.1%
All	$1.36	Sep 1, 82	+5084.1%

20-Day SMA History

Date	Value	Change
Jul 27, 2026	$70.71	-0.7%
Dec 31, 2025	$71.22	+19.4%
Dec 31, 2024	$59.66	+49.6%
Dec 31, 2023	$39.87	+31.6%
Dec 31, 2022	$30.29	-0.5%
Dec 31, 2021	$30.45	-16.7%
Dec 31, 2020	$36.55	-24.9%
Dec 31, 2019	$48.67	+16.2%
Dec 31, 2018	$41.87	+0.5%
Dec 31, 2017	$41.67	-15.7%
Dec 31, 2016	$49.45	+17.3%
Dec 31, 2015	$42.15	-28.5%
Dec 31, 2014	$58.94	-20.2%
Dec 31, 2013	$73.84	+54.8%
Dec 31, 2012	$47.69	+42.6%
Dec 31, 2011	$33.43	-13.8%
Dec 31, 2010	$38.77	+19.9%
Dec 31, 2009	$32.34	+96.2%
Dec 31, 2008	$16.48	-48.8%
Dec 31, 2007	$32.19	+86.2%
Dec 31, 2006	$17.29	+33.8%
Dec 31, 2005	$12.93	+45.4%
Dec 31, 2004	$8.89	+22.3%
Dec 31, 2003	$7.27	+50.9%

Date	Value	Change
Dec 31, 2002	$4.82	-43.6%
Dec 31, 2001	$8.54	+24.9%
Dec 31, 2000	$6.83	+25.6%
Dec 31, 1999	$5.44	-0.9%
Dec 31, 1998	$5.49	-41.8%
Dec 31, 1997	$9.43	+5.0%
Dec 31, 1996	$8.98	+5.8%
Dec 31, 1995	$8.48	+48.6%
Dec 31, 1994	$5.71	+16.3%
Dec 31, 1993	$4.91	-9.4%
Dec 31, 1992	$5.42	+12.1%
Dec 31, 1991	$4.83	+28.6%
Dec 31, 1990	$3.76	+4.5%
Dec 31, 1989	$3.60	+9.7%
Dec 31, 1988	$3.28	+76.9%
Dec 31, 1987	$1.85	+15.0%
Dec 31, 1986	$1.61	-16.7%
Dec 31, 1985	$1.93	+32.8%
Dec 31, 1984	$1.46	-33.8%
Dec 31, 1983	$2.20	+26.4%
Dec 31, 1982	$1.74	-10.8%
Dec 31, 1981	$1.95	-18.0%
Dec 31, 1980	$2.38	-

FAQ

What is the current 20-day SMA of FLS?
As of today, FLS 20-day SMA is $70.71
How does FLS 20-day SMA compare to its current price?
FLS 20-day SMA is -1.33% below its current market price
How far is FLS 20-day SMA from its all-time high?
FLS 20-day SMA is currently -18.70% below its historical high of $86.96 set on March 5, 2026
What is 1-year change in FLS 20-day SMA?
FLS 20-day SMA is up +31.56% year-over-year

200-Day EMA

$71.35$0.000.00%

July 23, 2026

Summary

Current Value: As of today, FLS 200-day EMA is $71.35, unchanged on July 23, 2026
Vs Current Price: FLS 200-day EMA is -0.43% below its current market price
1-Year High: FLS 200-day EMA reached a 1-year high of $71.65 on July 6, 2026
1-Year Low: FLS 200-day EMA reached a 1-year low of $51.20 on July 25, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 23, 26	$71.35	0.0%	-0.3%	+1.6%	+21.7%	+39.3%	+109.9%	+84.0%
50-Day EMA	Jul 23, 26	$72.84	0.0%	-3.9%	-8.5%	+8.1%	+41.7%	+99.9%	+76.0%
20-Day EMA	Jul 23, 26	$70.73	0.0%	-7.2%	-13.0%	+0.4%	+33.0%	+89.3%	+70.5%
200-Day SMA	Jul 23, 26	$73.09	0.0%	+1.9%	+8.2%	+32.8%	+35.9%	+121.2%	+91.9%
50-Day SMA	Jul 23, 26	$72.56	0.0%	-3.7%	-10.1%	+6.9%	+42.6%	+100.3%	+73.5%
20-Day SMA	Jul 23, 26	$70.71	0.0%	-7.8%	-11.9%	-0.7%	+31.6%	+88.5%	+71.5%
Price	Jul 23, 26	$71.66	–	-1.2%	-18.5%	+3.3%	+30.7%	+93.9%	+71.5%
14-Day RSI	Jul 23, 26	50.60	0.0%	+15.9%	-21.4%	+6.5%	-13.2%	+5.3%	-2.6%
Beta	Jul 23, 26	1.66	0.0%	-5.7%	-5.1%	+9.9%	+9.9%	+40.7%	+45.6%
ATR	Jul 23, 26	$2.81	0.0%	-17.0%	-20.4%	+81.1%	+104.3%	+273.8%	+159.1%
10-Day Volatility	Jul 23, 26	35.83%	0.0%	-37.7%	-38.5%	+108.1%	+59.8%	+105.8%	+10.6%
3-Month Volatility	Jul 23, 26	52.17%	-1.2%	-8.5%	+14.4%	-22.4%	+45.3%	+80.9%	+76.0%
1-Year Volatility	Jul 23, 26	49.46%	+0.4%	+0.6%	+8.3%	+1.5%	+26.2%	+48.1%	+26.2%

200-Day EMA Highs

FLS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$71.65	Jul 6, 26	-0.4%
3M	$71.65	Jul 6, 26	-0.4%
6M	$71.65	Jul 6, 26	-0.4%
1Y	$71.65	Jul 6, 26	-0.4%
3Y	$71.65	Jul 6, 26	-0.4%
5Y	$71.65	Jul 6, 26	-0.4%
All	$73.06	Sep 19, 14	-2.4%

200-Day EMA Lows

FLS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$71.35	Jul 22, 26	at low
3M	$70.22	Apr 27, 26	+1.6%
6M	$61.22	Jan 27, 26	+16.6%
1Y	$51.20	Jul 25, 25	+39.3%
3Y	$34.00	Jul 27, 23	+109.9%
5Y	$30.52	Nov 4, 22	+133.8%
All	$1.63	Oct 15, 85	+4267.8%

200-Day EMA History

Date	Value	Change
Jul 27, 2026	$71.35	+21.7%
Dec 31, 2025	$58.63	+14.0%
Dec 31, 2024	$51.44	+38.6%
Dec 31, 2023	$37.12	+21.3%
Dec 31, 2022	$30.61	-14.3%
Dec 31, 2021	$35.72	+8.6%
Dec 31, 2020	$32.90	-30.7%
Dec 31, 2019	$47.47	+2.9%
Dec 31, 2018	$46.12	+6.2%
Dec 31, 2017	$43.43	-7.1%
Dec 31, 2016	$46.75	-4.0%
Dec 31, 2015	$48.71	-28.7%
Dec 31, 2014	$68.29	+10.7%
Dec 31, 2013	$61.68	+47.1%
Dec 31, 2012	$41.94	+26.3%
Dec 31, 2011	$33.19	-4.4%
Dec 31, 2010	$34.73	+18.1%
Dec 31, 2009	$29.41	+6.0%
Dec 31, 2008	$27.76	+8.5%
Dec 31, 2007	$25.58	+51.3%
Dec 31, 2006	$16.91	+51.4%
Dec 31, 2005	$11.17	+42.7%
Dec 31, 2004	$7.82	+19.8%
Dec 31, 2003	$6.53	+4.9%

Date	Value	Change
Dec 31, 2002	$6.22	-22.7%
Dec 31, 2001	$8.05	+37.0%
Dec 31, 2000	$5.88	+1.1%
Dec 31, 1999	$5.82	-19.1%
Dec 31, 1998	$7.19	-25.7%
Dec 31, 1997	$9.68	+11.6%
Dec 31, 1996	$8.67	+5.9%
Dec 31, 1995	$8.19	+44.9%
Dec 31, 1994	$5.65	+10.0%
Dec 31, 1993	$5.14	-4.3%
Dec 31, 1992	$5.37	+8.2%
Dec 31, 1991	$4.96	+35.1%
Dec 31, 1990	$3.67	-0.0%
Dec 31, 1989	$3.67	+16.3%
Dec 31, 1988	$3.16	+51.8%
Dec 31, 1987	$2.08	+21.6%
Dec 31, 1986	$1.71	-0.8%
Dec 31, 1985	$1.73	-0.0%
Dec 31, 1984	$1.73	-12.4%
Dec 31, 1983	$1.97	+16.6%
Dec 31, 1982	$1.69	-20.4%
Dec 31, 1981	$2.12	+5.1%
Dec 31, 1980	$2.02	-

FAQ

What is the current 200-day EMA of FLS?
As of today, FLS 200-day EMA is $71.35
How does FLS 200-day EMA compare to its current price?
FLS 200-day EMA is -0.43% below its current market price
How far is FLS 200-day EMA from its all-time high?
FLS 200-day EMA is currently -2.35% below its historical high of $73.06 set on September 19, 2014
What is 1-year change in FLS 200-day EMA?
FLS 200-day EMA is up +39.34% year-over-year

50-Day EMA

$72.84$0.000.00%

July 23, 2026

Summary

Current Value: As of today, FLS 50-day EMA is $72.84, unchanged on July 23, 2026
Vs Current Price: FLS 50-day EMA is +1.64% above its current market price
1-Year High: FLS 50-day EMA reached a 1-year high of $80.66 on March 5, 2026
1-Year Low: FLS 50-day EMA reached a 1-year low of $51.40 on July 25, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 23, 26	$72.84	0.0%	-3.9%	-8.5%	+8.1%	+41.7%	+99.9%	+76.0%
200-Day EMA	Jul 23, 26	$71.35	0.0%	-0.3%	+1.6%	+21.7%	+39.3%	+109.9%	+84.0%
20-Day EMA	Jul 23, 26	$70.73	0.0%	-7.2%	-13.0%	+0.4%	+33.0%	+89.3%	+70.5%
200-Day SMA	Jul 23, 26	$73.09	0.0%	+1.9%	+8.2%	+32.8%	+35.9%	+121.2%	+91.9%
50-Day SMA	Jul 23, 26	$72.56	0.0%	-3.7%	-10.1%	+6.9%	+42.6%	+100.3%	+73.5%
20-Day SMA	Jul 23, 26	$70.71	0.0%	-7.8%	-11.9%	-0.7%	+31.6%	+88.5%	+71.5%
Price	Jul 23, 26	$71.66	–	-1.2%	-18.5%	+3.3%	+30.7%	+93.9%	+71.5%
14-Day RSI	Jul 23, 26	50.60	0.0%	+15.9%	-21.4%	+6.5%	-13.2%	+5.3%	-2.6%
Beta	Jul 23, 26	1.66	0.0%	-5.7%	-5.1%	+9.9%	+9.9%	+40.7%	+45.6%
ATR	Jul 23, 26	$2.81	0.0%	-17.0%	-20.4%	+81.1%	+104.3%	+273.8%	+159.1%
10-Day Volatility	Jul 23, 26	35.83%	0.0%	-37.7%	-38.5%	+108.1%	+59.8%	+105.8%	+10.6%
3-Month Volatility	Jul 23, 26	52.17%	-1.2%	-8.5%	+14.4%	-22.4%	+45.3%	+80.9%	+76.0%
1-Year Volatility	Jul 23, 26	49.46%	+0.4%	+0.6%	+8.3%	+1.5%	+26.2%	+48.1%	+26.2%

50-Day EMA Highs

FLS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$75.79	Jun 26, 26	-3.9%
3M	$80.02	Apr 29, 26	-9.0%
6M	$80.66	Mar 5, 26	-9.7%
1Y	$80.66	Mar 5, 26	-9.7%
3Y	$80.66	Mar 5, 26	-9.7%
5Y	$80.66	Mar 5, 26	-9.7%
All	$80.66	Mar 5, 26	-9.7%

50-Day EMA Lows

FLS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$72.84	Jul 23, 26	at low
3M	$72.84	Jul 23, 26	at low
6M	$71.37	Jan 27, 26	+2.0%
1Y	$51.40	Jul 25, 25	+41.7%
3Y	$36.44	Jul 27, 23	+99.9%
5Y	$27.52	Oct 25, 22	+164.6%
All	$1.45	Oct 7, 82	+4930.2%

50-Day EMA History

Date	Value	Change
Jul 27, 2026	$72.84	+8.1%
Dec 31, 2025	$67.35	+16.3%
Dec 31, 2024	$57.92	+48.0%
Dec 31, 2023	$39.14	+30.5%
Dec 31, 2022	$30.00	-6.5%
Dec 31, 2021	$32.09	-6.5%
Dec 31, 2020	$34.33	-29.1%
Dec 31, 2019	$48.44	+8.8%
Dec 31, 2018	$44.51	+7.3%
Dec 31, 2017	$41.48	-12.9%
Dec 31, 2016	$47.62	+9.4%
Dec 31, 2015	$43.53	-30.4%
Dec 31, 2014	$62.51	-12.2%
Dec 31, 2013	$71.19	+53.6%
Dec 31, 2012	$46.36	+44.0%
Dec 31, 2011	$32.20	-13.7%
Dec 31, 2010	$37.32	+13.9%
Dec 31, 2009	$32.78	+78.0%
Dec 31, 2008	$18.41	-39.6%
Dec 31, 2007	$30.46	+75.1%
Dec 31, 2006	$17.39	+38.5%
Dec 31, 2005	$12.55	+47.2%
Dec 31, 2004	$8.53	+20.2%
Dec 31, 2003	$7.09	+51.0%

Date	Value	Change
Dec 31, 2002	$4.70	-42.9%
Dec 31, 2001	$8.23	+24.8%
Dec 31, 2000	$6.59	+19.4%
Dec 31, 1999	$5.52	-4.2%
Dec 31, 1998	$5.76	-39.5%
Dec 31, 1997	$9.53	+6.8%
Dec 31, 1996	$8.93	+2.3%
Dec 31, 1995	$8.73	+52.3%
Dec 31, 1994	$5.73	+14.4%
Dec 31, 1993	$5.01	-7.5%
Dec 31, 1992	$5.41	+11.1%
Dec 31, 1991	$4.87	+33.9%
Dec 31, 1990	$3.64	+0.7%
Dec 31, 1989	$3.61	+9.6%
Dec 31, 1988	$3.30	+68.4%
Dec 31, 1987	$1.96	+16.5%
Dec 31, 1986	$1.68	-9.5%
Dec 31, 1985	$1.86	+21.4%
Dec 31, 1984	$1.53	-25.6%
Dec 31, 1983	$2.06	+21.4%
Dec 31, 1982	$1.69	-15.4%
Dec 31, 1981	$2.00	-18.0%
Dec 31, 1980	$2.44	-

FAQ

What is the current 50-day EMA of FLS?
As of today, FLS 50-day EMA is $72.84
How does FLS 50-day EMA compare to its current price?
FLS 50-day EMA is +1.64% above its current market price
How far is FLS 50-day EMA from its all-time high?
FLS 50-day EMA is currently -9.70% below its historical high of $80.66 set on March 5, 2026
What is 1-year change in FLS 50-day EMA?
FLS 50-day EMA is up +41.71% year-over-year

20-Day EMA

$70.73$0.000.00%

July 23, 2026

Summary

Current Value: As of today, FLS 20-day EMA is $70.73, unchanged on July 23, 2026
Vs Current Price: FLS 20-day EMA is -1.29% below its current market price
1-Year High: FLS 20-day EMA reached a 1-year high of $86.33 on March 2, 2026
1-Year Low: FLS 20-day EMA reached a 1-year low of $52.06 on October 22, 2025

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 23, 26	$70.73	0.0%	-7.2%	-13.0%	+0.4%	+33.0%	+89.3%	+70.5%
200-Day EMA	Jul 23, 26	$71.35	0.0%	-0.3%	+1.6%	+21.7%	+39.3%	+109.9%	+84.0%
50-Day EMA	Jul 23, 26	$72.84	0.0%	-3.9%	-8.5%	+8.1%	+41.7%	+99.9%	+76.0%
200-Day SMA	Jul 23, 26	$73.09	0.0%	+1.9%	+8.2%	+32.8%	+35.9%	+121.2%	+91.9%
50-Day SMA	Jul 23, 26	$72.56	0.0%	-3.7%	-10.1%	+6.9%	+42.6%	+100.3%	+73.5%
20-Day SMA	Jul 23, 26	$70.71	0.0%	-7.8%	-11.9%	-0.7%	+31.6%	+88.5%	+71.5%
Price	Jul 23, 26	$71.66	–	-1.2%	-18.5%	+3.3%	+30.7%	+93.9%	+71.5%
14-Day RSI	Jul 23, 26	50.60	0.0%	+15.9%	-21.4%	+6.5%	-13.2%	+5.3%	-2.6%
Beta	Jul 23, 26	1.66	0.0%	-5.7%	-5.1%	+9.9%	+9.9%	+40.7%	+45.6%
ATR	Jul 23, 26	$2.81	0.0%	-17.0%	-20.4%	+81.1%	+104.3%	+273.8%	+159.1%
10-Day Volatility	Jul 23, 26	35.83%	0.0%	-37.7%	-38.5%	+108.1%	+59.8%	+105.8%	+10.6%
3-Month Volatility	Jul 23, 26	52.17%	-1.2%	-8.5%	+14.4%	-22.4%	+45.3%	+80.9%	+76.0%
1-Year Volatility	Jul 23, 26	49.46%	+0.4%	+0.6%	+8.3%	+1.5%	+26.2%	+48.1%	+26.2%

20-Day EMA Highs

FLS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$76.20	Jun 26, 26	-7.2%
3M	$81.89	Apr 29, 26	-13.6%
6M	$86.33	Mar 2, 26	-18.1%
1Y	$86.33	Mar 2, 26	-18.1%
3Y	$86.33	Mar 2, 26	-18.1%
5Y	$86.33	Mar 2, 26	-18.1%
All	$86.33	Mar 2, 26	-18.1%

20-Day EMA Lows

FLS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$70.63	Jul 22, 26	+0.1%
3M	$70.63	Jul 22, 26	+0.1%
6M	$70.63	Jul 22, 26	+0.1%
1Y	$52.06	Oct 22, 25	+35.9%
3Y	$37.30	Nov 2, 23	+89.7%
5Y	$25.84	Oct 20, 22	+173.7%
All	$1.40	Sep 1, 82	+4950.9%

20-Day EMA History

Date	Value	Change
Jul 27, 2026	$70.73	+0.4%
Dec 31, 2025	$70.42	+19.5%
Dec 31, 2024	$58.92	+46.8%
Dec 31, 2023	$40.14	+32.5%
Dec 31, 2022	$30.30	-1.2%
Dec 31, 2021	$30.66	-15.4%
Dec 31, 2020	$36.25	-26.2%
Dec 31, 2019	$49.10	+19.8%
Dec 31, 2018	$40.98	-1.2%
Dec 31, 2017	$41.48	-14.7%
Dec 31, 2016	$48.65	+14.4%
Dec 31, 2015	$42.53	-28.9%
Dec 31, 2014	$59.86	-19.8%
Dec 31, 2013	$74.62	+56.6%
Dec 31, 2012	$47.66	+44.1%
Dec 31, 2011	$33.07	-14.4%
Dec 31, 2010	$38.64	+19.0%
Dec 31, 2009	$32.48	+94.9%
Dec 31, 2008	$16.66	-48.0%
Dec 31, 2007	$32.03	+86.5%
Dec 31, 2006	$17.18	+33.1%
Dec 31, 2005	$12.91	+44.8%
Dec 31, 2004	$8.91	+24.7%
Dec 31, 2003	$7.15	+48.5%

Date	Value	Change
Dec 31, 2002	$4.82	-43.4%
Dec 31, 2001	$8.52	+24.2%
Dec 31, 2000	$6.86	+24.8%
Dec 31, 1999	$5.50	-0.0%
Dec 31, 1998	$5.50	-40.7%
Dec 31, 1997	$9.27	+3.6%
Dec 31, 1996	$8.95	+7.5%
Dec 31, 1995	$8.33	+45.0%
Dec 31, 1994	$5.74	+15.6%
Dec 31, 1993	$4.97	-8.5%
Dec 31, 1992	$5.43	+11.9%
Dec 31, 1991	$4.85	+26.9%
Dec 31, 1990	$3.82	+6.4%
Dec 31, 1989	$3.59	+10.0%
Dec 31, 1988	$3.27	+73.0%
Dec 31, 1987	$1.89	+14.4%
Dec 31, 1986	$1.65	-14.0%
Dec 31, 1985	$1.92	+30.9%
Dec 31, 1984	$1.47	-31.6%
Dec 31, 1983	$2.15	+23.8%
Dec 31, 1982	$1.73	-13.2%
Dec 31, 1981	$2.00	-17.1%
Dec 31, 1980	$2.41	-

FAQ

What is the current 20-day EMA of FLS?
As of today, FLS 20-day EMA is $70.73
How does FLS 20-day EMA compare to its current price?
FLS 20-day EMA is -1.29% below its current market price
How far is FLS 20-day EMA from its all-time high?
FLS 20-day EMA is currently -18.07% below its historical high of $86.33 set on March 2, 2026
What is 1-year change in FLS 20-day EMA?
FLS 20-day EMA is up +32.95% year-over-year

Data Sources & References

FLS Official Website www.flowserve.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/30625/000119312526039379/0001193125-26-039379-index.htm
FLS Profile on Yahoo Finance finance.yahoo.com/quote/FLS
FLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fls