What is the current MACD of FLS?

As of today, FLS MACD is -$0.89

What is the current MACD signal of FLS?

As of today, FLS MACD signal is -$0.86

What is the current MACD histogram of FLS?

As of today, FLS MACD histogram is -$0.04

FLS Stock MACD History & Chart Since 1980

MACD

-$0.89$0.30+25.44%

September 23, 2026

Summary

Current Value: As of today, FLS MACD is -$0.89, up +25.44% on September 23, 2026
1-Month High: FLS MACD is currently -148.03% below its 1-month high of $1.86 set on August 27, 2026
1-Year High: FLS MACD is currently -119.07% below its 1-year high of $4.68 set on November 10, 2025
1-Month Low: FLS MACD is +35.74% above its 1-month low of -$1.39 reached on September 16, 2026
1-Year Low: FLS MACD is +76.08% above its 1-year low of -$3.73 reached on May 19, 2026

MACD Chart

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 23, 26	-$0.89	+25.4%	-153.7%	-146.0%	-240.4%	-204.6%	-845.8%	+29.0%
MACD Signal	Sep 23, 26	-$0.86	-1.1%	-146.5%	-166.3%	-175.4%	-208.4%	-420.8%	+28.6%
MACD Histogram	Sep 23, 26	-$0.04	+89.3%	+78.8%	-105.8%	+92.5%	-158.6%	+74.5%	+35.7%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%

MACD Highs

FLS MACD Highs Comparison
Period	High	Date	Current
1M	$1.86	Aug 27, 26	-148.0%
3M	$2.38	Aug 17, 26	-137.4%
6M	$2.38	Aug 17, 26	-137.4%
1Y	$4.68	Nov 10, 25	-119.1%
3Y	$4.68	Nov 10, 25	-119.1%
5Y	$4.68	Nov 10, 25	-119.1%
All	$4.68	Nov 10, 25	-119.1%

MACD Lows

FLS MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.39	Sep 16, 26	+35.7%
3M	-$1.99	Jul 21, 26	+55.1%
6M	-$3.73	May 19, 26	+76.1%
1Y	-$3.73	May 19, 26	+76.1%
3Y	-$3.73	May 19, 26	+76.1%
5Y	-$3.73	May 19, 26	+76.1%
All	-$6.66	Mar 23, 20	+86.6%

MACD History

Date	Value	Change
Sep 23, 2026	-$0.89	-240.4%
Dec 31, 2025	$0.64	+254.5%
Dec 31, 2024	-$0.41	-146.2%
Dec 31, 2023	$0.89	>+9,900.0%
Dec 31, 2022	-$0.00	+99.9%
Dec 31, 2021	-$0.46	-157.3%
Dec 31, 2020	$0.80	+79.2%
Dec 31, 2019	$0.45	+116.9%
Dec 31, 2018	-$2.65	-1,525.4%
Dec 31, 2017	$0.19	-49.1%
Dec 31, 2016	$0.36	+160.2%
Dec 31, 2015	-$0.61	+30.1%
Dec 31, 2014	-$0.87	-141.9%
Dec 31, 2013	$2.07	+224.6%
Dec 31, 2012	$0.64	+133.4%
Dec 31, 2011	$0.27	-67.8%
Dec 31, 2010	$0.85	+315.1%
Dec 31, 2009	-$0.39	-2,422.4%
Dec 31, 2008	$0.02	-97.3%
Dec 31, 2007	$0.62	+337.7%
Dec 31, 2006	-$0.26	-261.0%
Dec 31, 2005	$0.16	-33.5%
Dec 31, 2004	$0.24	+836.7%
Dec 31, 2003	-$0.03	-134.4%

Date	Value	Change
Dec 31, 2002	$0.10	-50.5%
Dec 31, 2001	$0.19	+36.5%
Dec 31, 2000	$0.14	+2,989.1%
Dec 31, 1999	$0.00	+103.8%
Dec 31, 1998	-$0.12	+13.1%
Dec 31, 1997	-$0.14	-1,327.8%
Dec 31, 1996	-$0.01	+97.6%
Dec 31, 1995	-$0.40	-2,713.0%
Dec 31, 1994	$0.02	-27.0%
Dec 31, 1993	$0.02	+191.7%
Dec 31, 1992	-$0.02	-164.6%
Dec 31, 1991	$0.04	-78.5%
Dec 31, 1990	$0.17	+453.2%
Dec 31, 1989	$0.03	+232.9%
Dec 31, 1988	-$0.02	-600.0%
Dec 31, 1987	$0.00	+160.8%
Dec 31, 1986	-$0.01	-138.7%
Dec 31, 1985	$0.02	+170.2%
Dec 31, 1984	-$0.03	-178.8%
Dec 31, 1983	$0.03	+202.6%
Dec 31, 1982	$0.01	-66.4%
Dec 31, 1981	$0.03	+219.4%
Dec 31, 1980	-$0.03	-

FAQ

What is the current MACD of FLS?: As of today, FLS MACD is -$0.89

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.86$0.01-1.10%

September 23, 2026

Summary

Current Value: As of today, FLS MACD signal is -$0.86, down -1.10% on September 23, 2026
1-Month High: FLS MACD signal is currently -146.52% below its 1-month high of $1.84 set on August 21, 2026
1-Year High: FLS MACD signal is currently -121.50% below its 1-year high of $3.98 set on November 14, 2025
1-Month Low: FLS MACD signal is at its 1-month low
1-Year Low: FLS MACD signal is +71.40% above its 1-year low of -$2.99 reached on May 22, 2026

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 23, 26	-$0.86	-1.1%	-146.5%	-166.3%	-175.4%	-208.4%	-420.8%	+28.6%
MACD	Sep 23, 26	-$0.89	+25.4%	-153.7%	-146.0%	-240.4%	-204.6%	-845.8%	+29.0%
MACD Histogram	Sep 23, 26	-$0.04	+89.3%	+78.8%	-105.8%	+92.5%	-158.6%	+74.5%	+35.7%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%

MACD Signal Highs

FLS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.84	Aug 21, 26	-146.5%
3M	$1.92	Aug 19, 26	-144.6%
6M	$1.92	Aug 19, 26	-144.6%
1Y	$3.98	Nov 14, 25	-121.5%
3Y	$3.98	Nov 14, 25	-121.5%
5Y	$3.98	Nov 14, 25	-121.5%
All	$3.98	Nov 14, 25	-121.5%

MACD Signal Lows

FLS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.86	Sep 23, 26	at low
3M	-$1.62	Jul 22, 26	+47.3%
6M	-$2.99	May 22, 26	+71.4%
1Y	-$2.99	May 22, 26	+71.4%
3Y	-$3.03	Mar 17, 25	+71.8%
5Y	-$3.03	Mar 17, 25	+71.8%
All	-$5.87	Mar 25, 20	+85.4%

MACD Signal History

Date	Value	Change
Sep 23, 2026	-$0.86	-175.4%
Dec 31, 2025	$1.13	>+9,900.0%
Dec 31, 2024	$0.00	-99.7%
Dec 31, 2023	$0.74	+3,839.7%
Dec 31, 2022	-$0.02	+97.1%
Dec 31, 2021	-$0.69	-167.4%
Dec 31, 2020	$1.02	+199.9%
Dec 31, 2019	$0.34	+114.1%
Dec 31, 2018	-$2.40	-2,370.8%
Dec 31, 2017	$0.11	-85.0%
Dec 31, 2016	$0.71	+187.0%
Dec 31, 2015	-$0.81	+44.4%
Dec 31, 2014	-$1.46	-185.9%
Dec 31, 2013	$1.70	+158.3%
Dec 31, 2012	$0.66	+69.8%
Dec 31, 2011	$0.39	-54.2%
Dec 31, 2010	$0.85	+326.9%
Dec 31, 2009	-$0.37	-200.1%
Dec 31, 2008	-$0.12	-117.0%
Dec 31, 2007	$0.73	+432.0%
Dec 31, 2006	-$0.22	-224.4%
Dec 31, 2005	$0.18	-25.8%
Dec 31, 2004	$0.24	+636.0%
Dec 31, 2003	$0.03	-71.4%

Date	Value	Change
Dec 31, 2002	$0.11	-35.7%
Dec 31, 2001	$0.18	+118.4%
Dec 31, 2000	$0.08	+327.5%
Dec 31, 1999	-$0.04	+74.1%
Dec 31, 1998	-$0.14	-27.7%
Dec 31, 1997	-$0.11	-1,227.2%
Dec 31, 1996	-$0.01	+97.5%
Dec 31, 1995	-$0.32	-2,447.2%
Dec 31, 1994	-$0.01	+47.3%
Dec 31, 1993	-$0.02	+8.0%
Dec 31, 1992	-$0.03	>-9,900.0%
Dec 31, 1991	-$0.00	-100.1%
Dec 31, 1990	$0.13	+825.0%
Dec 31, 1989	$0.01	+141.8%
Dec 31, 1988	-$0.03	-186.3%
Dec 31, 1987	-$0.01	+64.0%
Dec 31, 1986	-$0.03	-206.6%
Dec 31, 1985	$0.03	+195.0%
Dec 31, 1984	-$0.03	-149.2%
Dec 31, 1983	$0.07	+471.9%
Dec 31, 1982	$0.01	+132.7%
Dec 31, 1981	$0.00	+110.2%
Dec 31, 1980	-$0.05	-

FAQ

What is the current MACD signal of FLS?: As of today, FLS MACD signal is -$0.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.04$0.31+89.35%

September 23, 2026

Summary

Current Value: As of today, FLS MACD histogram is -$0.04, up +89.35% on September 23, 2026
1-Month High: FLS MACD histogram is currently -164.15% below its 1-month high of $0.06 set on August 27, 2026
1-Year High: FLS MACD histogram is currently -101.59% below its 1-year high of $2.35 set on November 3, 2025
1-Month Low: FLS MACD histogram is +96.48% above its 1-month low of -$1.06 reached on September 15, 2026
1-Year Low: FLS MACD histogram is +98.02% above its 1-year low of -$1.89 reached on March 9, 2026

Performance

FLS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 23, 26	-$0.04	+89.3%	+78.8%	-105.8%	+92.5%	-158.6%	+74.5%	+35.7%
MACD	Sep 23, 26	-$0.89	+25.4%	-153.7%	-146.0%	-240.4%	-204.6%	-845.8%	+29.0%
MACD Signal	Sep 23, 26	-$0.86	-1.1%	-146.5%	-166.3%	-175.4%	-208.4%	-420.8%	+28.6%
Price	Sep 23, 26	$77.18	+1.6%	-2.8%	-3.5%	+11.2%	+36.8%	+98.3%	+118.0%
14-Day RSI	Sep 23, 26	54.08	+15.8%	-6.7%	-7.1%	+13.8%	-5.8%	+11.4%	+41.6%
ATR	Sep 23, 26	$2.48	+1.9%	-0.0%	-17.4%	+59.9%	+89.6%	+165.1%	+181.3%
Beta	Sep 23, 26	1.72	-1.1%	-1.7%	-1.1%	+13.9%	+15.4%	+55.0%	+42.1%
10-Day Volatility	Sep 23, 26	40.00%	+12.1%	+96.6%	-21.2%	+132.3%	+97.0%	+42.5%	+65.7%
50-Day SMA	Sep 23, 26	$75.79	+0.2%	+0.8%	-0.0%	+11.7%	+39.2%	+95.8%	+94.0%
20-Day SMA	Sep 23, 26	$76.33	-0.2%	-2.1%	-0.6%	+7.2%	+37.4%	+93.7%	+107.8%
50-Day EMA	Sep 23, 26	$75.91	+0.1%	+0.0%	-0.2%	+12.7%	+39.8%	+96.7%	+98.4%
20-Day EMA	Sep 23, 26	$75.52	+0.2%	-2.9%	-2.1%	+7.2%	+35.6%	+92.6%	+107.3%

MACD Histogram Highs

FLS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Aug 27, 26	-164.2%
3M	$1.19	Aug 5, 26	-103.2%
6M	$1.60	Apr 13, 26	-102.3%
1Y	$2.35	Nov 3, 25	-101.6%
3Y	$2.35	Nov 3, 25	-101.6%
5Y	$2.35	Nov 3, 25	-101.6%
All	$2.35	Nov 3, 25	-101.6%

MACD Histogram Lows

FLS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Sep 15, 26	+96.5%
3M	-$1.06	Sep 15, 26	+96.5%
6M	-$1.62	May 5, 26	+97.7%
1Y	-$1.89	Mar 9, 26	+98.0%
3Y	-$1.89	Mar 9, 26	+98.0%
5Y	-$1.89	Mar 9, 26	+98.0%
All	-$1.89	Mar 9, 26	+98.0%

MACD Histogram History

Date	Value	Change
Sep 23, 2026	-$0.04	+92.5%
Dec 31, 2025	-$0.50	-20.6%
Dec 31, 2024	-$0.41	-381.2%
Dec 31, 2023	$0.15	+654.4%
Dec 31, 2022	$0.02	-91.4%
Dec 31, 2021	$0.23	+205.0%
Dec 31, 2020	-$0.22	-298.9%
Dec 31, 2019	$0.11	+144.3%
Dec 31, 2018	-$0.24	-406.0%
Dec 31, 2017	$0.08	+123.4%
Dec 31, 2016	-$0.34	-265.8%
Dec 31, 2015	$0.21	-65.3%
Dec 31, 2014	$0.59	+62.1%
Dec 31, 2013	$0.37	+1,806.5%
Dec 31, 2012	-$0.02	+81.3%
Dec 31, 2011	-$0.11	-4,519.2%
Dec 31, 2010	$0.00	+111.9%
Dec 31, 2009	-$0.02	-115.4%
Dec 31, 2008	$0.14	+223.4%
Dec 31, 2007	-$0.11	-190.6%
Dec 31, 2006	-$0.04	-149.4%
Dec 31, 2005	-$0.02	-505.1%
Dec 31, 2004	$0.00	+106.0%
Dec 31, 2003	-$0.07	-270.1%

Date	Value	Change
Dec 31, 2002	-$0.02	-203.5%
Dec 31, 2001	$0.02	-72.0%
Dec 31, 2000	$0.06	+52.0%
Dec 31, 1999	$0.04	+137.9%
Dec 31, 1998	$0.02	+154.5%
Dec 31, 1997	-$0.03	-1,837.5%
Dec 31, 1996	-$0.00	+98.0%
Dec 31, 1995	-$0.08	-380.8%
Dec 31, 1994	$0.03	-37.8%
Dec 31, 1993	$0.05	+1,312.5%
Dec 31, 1992	$0.00	-91.0%
Dec 31, 1991	$0.04	-0.6%
Dec 31, 1990	$0.04	+125.8%
Dec 31, 1989	$0.02	+44.5%
Dec 31, 1988	$0.01	-32.1%
Dec 31, 1987	$0.02	-35.5%
Dec 31, 1986	$0.03	+320.2%
Dec 31, 1985	-$0.01	-332.7%
Dec 31, 1984	$0.00	+116.0%
Dec 31, 1983	-$0.03	>-9,900.0%
Dec 31, 1982	$0.00	-100.0%
Dec 31, 1981	$0.03	+46.5%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of FLS?: As of today, FLS MACD histogram is -$0.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

FLS Official Website www.flowserve.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/30625/000119312526039379/0001193125-26-039379-index.htm
FLS Profile on Yahoo Finance finance.yahoo.com/quote/FLS
FLS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fls