Price (After-hours)
$22.72
-$0.28-1.22%
Thu, 28 Nov 2024 00:49:11 GMT
Price (Regular Hours)
$22.73
-$0.08-0.35%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Flowers Foods stock price is currently $22.72, with a fall of -$0.28 (-1.22%) during the most recent trading day. Over the past year, it has increased by +$1.58 (+7.47%). FLO price is now -24.59% below its all-time high of $30.13.FLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FLO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.4% | -0.6% | -0.3% | +0.5% |
| 1 m1 month | +0.4% | +3.3% | +2.9% | +6.2% | +2.0% |
| 3 m3 months | -0.6% | +6.6% | +7.3% | +8.4% | +0.3% |
| 6 m6 months | -2.4% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | +1.3% | +25.8% | +27.0% | +18.7% | +15.1% |
| 1 y1 year | +7.5% | +31.8% | +33.8% | +26.6% | +18.1% |
| 5 y5 years | +4.5% | +90.2% | +119.0% | +58.8% | +33.7% |
FLO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $23.00 | -1.2% | $21.50 | +5.7% |
| 3 m | 3 months | $23.98 | -5.3% | $21.50 | +5.7% |
| 6 m | 6 months | $23.98 | -5.3% | $21.31 | +6.6% |
| 1 y | 1 year | $26.00 | -12.6% | $20.85 | +9.0% |
| 3 y | 3 years | $30.13 | -24.6% | $20.37 | +11.5% |
| 5 y | 5 years | $30.13 | -24.6% | $17.74 | +28.1% |
| alltime | all time | $30.13 | -24.6% | $0.08 | >+9999.0% |
Flowers Foods Stock Price History
| Date | Value |
|---|---|
| 2024 | $22.72(+1.3%) |
| 2023 | $22.43(-22.0%) |
| 2022 | $28.74(+4.6%) |
| 2021 | $27.47(+21.4%) |
| 2020 | $22.63(+4.1%) |
| 2019 | $21.74(+17.7%) |
| 2018 | $18.47(-4.4%) |
| 2017 | $19.31(-3.3%) |
| 2016 | $19.97(-7.1%) |
| 2015 | $21.49(+12.0%) |
| 2014 | $19.19(-10.6%) |
| 2013 | $21.47(+38.4%) |
| 2012 | $15.51(+22.6%) |
| 2011 | $12.65(+5.8%) |
| 2010 | $11.96(+13.3%) |
| 2009 | $10.56(-2.5%) |
| 2008 | $10.83(+4.1%) |
| 2007 | $10.40(+30.1%) |
| 2006 | $8.00(-2.1%) |
| 2005 | $8.17(+30.9%) |
| 2004 | $6.24(+22.4%) |
| 2003 | $5.10(+98.4%) |
| Date | Value |
|---|---|
| 2002 | $2.57(-26.7%) |
| 2001 | $3.50(+153.5%) |
| 2000 | $1.38(-1.2%) |
| 1999 | $1.40(-33.4%) |
| 1998 | $2.10(+16.4%) |
| 1997 | $1.81(+43.5%) |
| 1996 | $1.26(+77.3%) |
| 1995 | $0.71(+0.3%) |
| 1994 | $0.71(-5.2%) |
| 1993 | $0.75(-3.8%) |
| 1992 | $0.78(+22.3%) |
| 1991 | $0.63(+18.2%) |
| 1990 | $0.54(-27.6%) |
| 1989 | $0.74(-1.3%) |
| 1988 | $0.75(-1.3%) |
| 1987 | $0.76(+21.3%) |
| 1986 | $0.63(+3.8%) |
| 1985 | $0.60(+39.8%) |
| 1984 | $0.43(+24.7%) |
| 1983 | $0.35(+37.1%) |
| 1982 | $0.25(+71.6%) |
| 1981 | $0.15(+36.6%) |
| 1980 | $0.11 |
FAQ
- What is the price of Flowers Foods stock today?
- What is the all time high price for Flowers Foods stock?
- When did Flowers Foods stock split?
- What is FLO year-to-date return?
- What is FLO year-on-year return?
What is the price of Flowers Foods stock today?
The current price of FLO is $22.72
What is the all time high price for Flowers Foods stock?
Flowers Foods stock all-time high price is $30.13
When did Flowers Foods stock split?
FLO most recent stock split occurred on 20 June 2013
What is FLO year-to-date return?
Flowers Foods stock has returned +$0.29 (+1.29%) since the beginning of the year
What is FLO year-on-year return?
Over the past year, Flowers Foods stock has returned +$1.58 (+7.47%)