FLO logo

Flowers Foods, Inc. (FLO) stock Price

Regular Market:

$16.26+$0.07(+0.43%)
July 25, 2025 | session closed

Full Day:

$16.25+$0.10(+0.62%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), FLO stock price is $16.26, with a rise of +$0.07 (+0.43%) during the most recent trading session on July 25, 2025.
  • Over the past year, FLO stock price has dropped by -$6.01 (-26.99%).
  • FLO stock price is now -46.09% below its all-time high of $30.16.

Performance

FLO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FLO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday+0.4%+0.4%+0.2%+0.5%+0.2%
1 m1 month+2.2%+4.9%+5.7%+4.5%+1.6%
3 m3 months-8.9%+15.6%+21.4%+11.9%+0.8%
6 m6 months-18.7%+4.7%+5.8%+1.1%+4.6%
ytdytd-21.3%+8.6%+9.3%+5.5%+3.7%
1 y1 year-27.0%+18.3%+22.9%+12.4%+4.9%
5 y5 years-27.5%+98.7%+103.7%+69.6%+31.2%

FLO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$16.67-2.5%$15.27+6.5%
3 m3-month$18.05-9.9%$15.27+6.5%
6 m6-month$20.52-20.8%$15.27+6.5%
1 y1-year$23.87-31.9%$15.27+6.5%
3 y3-year$30.16-46.1%$15.27+6.5%
5 y5-year$30.16-46.1%$15.27+6.5%
alltimeall time$30.16-46.1%$0.08>+9999.0%

FLO Price History

DateValue
2025
$16.26(-21.3%)
2024
$20.66(-8.2%)
2023
$22.51(-21.7%)
2022
$28.74(+4.6%)
2021
$27.47(+21.4%)
2020
$22.63(+4.1%)
2019
$21.74(+17.7%)
2018
$18.47(-4.4%)
2017
$19.31(-3.3%)
2016
$19.97(-7.1%)
2015
$21.49(+12.0%)
2014
$19.19(-10.6%)
2013
$21.47(+38.4%)
2012
$15.51(+22.6%)
2011
$12.65(+5.8%)
2010
$11.96(+13.3%)
2009
$10.56(-2.5%)
2008
$10.83(+4.1%)
2007
$10.40(+30.1%)
2006
$8.00(-2.1%)
2005
$8.17(+30.9%)
2004
$6.24(+22.4%)
2003
$5.10(+98.4%)
DateValue
2002
$2.57(-26.7%)
2001
$3.50(+153.5%)
2000
$1.38(-1.2%)
1999
$1.40(-33.4%)
1998
$2.10(+16.4%)
1997
$1.81(+43.5%)
1996
$1.26(+77.3%)
1995
$0.71(+0.3%)
1994
$0.71(-5.2%)
1993
$0.75(-3.8%)
1992
$0.78(+22.3%)
1991
$0.63(+18.2%)
1990
$0.54(-27.6%)
1989
$0.74(-1.3%)
1988
$0.75(-1.3%)
1987
$0.76(+21.3%)
1986
$0.63(+3.8%)
1985
$0.60(+39.8%)
1984
$0.43(+24.7%)
1983
$0.35(+37.1%)
1982
$0.25(+71.6%)
1981
$0.15(+36.6%)
1980
$0.11

FAQ

  • What is the price of Flowers Foods, Inc. stock today?
  • What is the all time high price for Flowers Foods, Inc. stock?
  • When did Flowers Foods, Inc. stock split?
  • What is FLO year-to-date return?
  • What is FLO year-on-year return?

What is the price of Flowers Foods, Inc. stock today?

The current price of FLO is $16.26

What is the all time high price for Flowers Foods, Inc. stock?

Flowers Foods, Inc. stock all-time high price is $30.16

When did Flowers Foods, Inc. stock split?

FLO most recent stock split occurred on Jun 20, 2013

What is FLO year-to-date return?

Flowers Foods, Inc. stock has returned -$4.40 (-21.30%) since the beginning of the year

What is FLO year-on-year return?

Over the past year, Flowers Foods, Inc. stock has returned -$6.01 (-26.99%)
On this page