Price (After-hours)
$20.78
+$0.23+1.12%
Fri, 03 Jan 2025 22:46:19 GMT
Price (Regular Hours)
$20.78
+$0.23+1.12%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Flowers Foods stock price is currently $20.78, with a rise of +$0.23 (+1.12%) during the most recent trading day. Over the past year, it has dropped by -$1.84 (-8.13%). FLO price is now -31.03% below its all-time high of $30.13.FLO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FLO Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +1.3% | +1.8% | +0.8% | -0.2% |
| 1 m1 month | -7.7% | -1.8% | +0.7% | -4.4% | -5.3% |
| 3 m3 months | -5.9% | +4.3% | +9.5% | +1.7% | -3.9% |
| 6 m6 months | -7.0% | +7.3% | +7.9% | +8.7% | +2.4% |
| ytdytd | +1.0% | +1.0% | +1.6% | +0.4% | -0.8% |
| 1 y1 year | -8.1% | +26.3% | +34.5% | +14.2% | +8.4% |
| 5 y5 years | -2.7% | +83.7% | +117.5% | +49.2% | +25.6% |
FLO Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $22.65 | -8.3% | $20.19 | +2.9% |
| 3 m | 3 months | $23.16 | -10.3% | $20.19 | +2.9% |
| 6 m | 6 months | $23.98 | -13.3% | $20.19 | +2.9% |
| 1 y | 1 year | $26.00 | -20.1% | $20.19 | +2.9% |
| 3 y | 3 years | $30.13 | -31.0% | $20.19 | +2.9% |
| 5 y | 5 years | $30.13 | -31.0% | $17.74 | +17.1% |
| alltime | all time | $30.13 | -31.0% | $0.08 | >+9999.0% |
Flowers Foods Stock Price History
| Date | Value |
|---|---|
| 2025 | $20.78(+1.0%) |
| 2024 | $20.57(-8.3%) |
| 2023 | $22.43(-22.0%) |
| 2022 | $28.74(+4.6%) |
| 2021 | $27.47(+21.4%) |
| 2020 | $22.63(+4.1%) |
| 2019 | $21.74(+17.7%) |
| 2018 | $18.47(-4.4%) |
| 2017 | $19.31(-3.3%) |
| 2016 | $19.97(-7.1%) |
| 2015 | $21.49(+12.0%) |
| 2014 | $19.19(-10.6%) |
| 2013 | $21.47(+38.4%) |
| 2012 | $15.51(+22.6%) |
| 2011 | $12.65(+5.8%) |
| 2010 | $11.96(+13.3%) |
| 2009 | $10.56(-2.5%) |
| 2008 | $10.83(+4.1%) |
| 2007 | $10.40(+30.1%) |
| 2006 | $8.00(-2.1%) |
| 2005 | $8.17(+30.9%) |
| 2004 | $6.24(+22.4%) |
| 2003 | $5.10(+98.4%) |
| Date | Value |
|---|---|
| 2002 | $2.57(-26.7%) |
| 2001 | $3.50(+153.5%) |
| 2000 | $1.38(-1.2%) |
| 1999 | $1.40(-33.4%) |
| 1998 | $2.10(+16.4%) |
| 1997 | $1.81(+43.5%) |
| 1996 | $1.26(+77.3%) |
| 1995 | $0.71(+0.3%) |
| 1994 | $0.71(-5.2%) |
| 1993 | $0.75(-3.8%) |
| 1992 | $0.78(+22.3%) |
| 1991 | $0.63(+18.2%) |
| 1990 | $0.54(-27.6%) |
| 1989 | $0.74(-1.3%) |
| 1988 | $0.75(-1.3%) |
| 1987 | $0.76(+21.3%) |
| 1986 | $0.63(+3.8%) |
| 1985 | $0.60(+39.8%) |
| 1984 | $0.43(+24.7%) |
| 1983 | $0.35(+37.1%) |
| 1982 | $0.25(+71.6%) |
| 1981 | $0.15(+36.6%) |
| 1980 | $0.11 |
FAQ
- What is the price of Flowers Foods stock today?
- What is the all time high price for Flowers Foods stock?
- When did Flowers Foods stock split?
- What is FLO year-to-date return?
- What is FLO year-on-year return?
What is the price of Flowers Foods stock today?
The current price of FLO is $20.78
What is the all time high price for Flowers Foods stock?
Flowers Foods stock all-time high price is $30.13
When did Flowers Foods stock split?
FLO most recent stock split occurred on 20 June 2013
What is FLO year-to-date return?
Flowers Foods stock has returned +$0.21 (+1.02%) since the beginning of the year
What is FLO year-on-year return?
Over the past year, Flowers Foods stock has returned -$1.84 (-8.13%)