Regular Market:
$28.26+$0.21(+0.75%)Full Day:
$28.16+$0.06(+0.21%)Summary
- As of today (May 14, 2025), FIVN stock price is $28.26, with a rise of +$0.21 (+0.75%) during the most recent trading session on May 13, 2025.
- Over the past year, FIVN stock price has dropped by -$25.00 (-46.94%).
- FIVN stock price is now -86.65% below its all-time high of $211.68.
Performance
FIVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FIVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +0.7% | +1.6% | -0.6% | +2.2% |
| 1 m1 month | +21.9% | +8.9% | +12.9% | +4.0% | +16.2% |
| 3 m3 months | -29.6% | -3.7% | -5.1% | -5.4% | -3.1% |
| 6 m6 months | -27.5% | -1.1% | -0.5% | -3.7% | -0.8% |
| ytdytd | -30.5% | +0.1% | -1.6% | -0.9% | +0.0% |
| 1 y1 year | -46.9% | +12.2% | +15.1% | +6.5% | +11.7% |
| 5 y5 years | -72.6% | +106.4% | +112.5% | +78.4% | +150.1% |
FIVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.63 | -1.3% | $21.12 | +33.8% |
| 3 m | 3-month | $49.90 | -43.4% | $21.04 | +34.3% |
| 6 m | 6-month | $49.90 | -43.4% | $21.04 | +34.3% |
| 1 y | 1-year | $55.45 | -49.0% | $21.04 | +34.3% |
| 3 y | 3-year | $120.39 | -76.5% | $21.04 | +34.3% |
| 5 y | 5-year | $211.68 | -86.7% | $21.04 | +34.3% |
| alltime | all time | $211.68 | -86.7% | $3.48 | +712.1% |
FIVN Price History
| Date | Value |
|---|---|
| 2025 | $28.26(-30.5%) |
| 2024 | $40.64(-48.4%) |
| 2023 | $78.69(+16.0%) |
| 2022 | $67.86(-50.6%) |
| 2021 | $137.32(-21.3%) |
| 2020 | $174.40(+165.9%) |
| Date | Value |
|---|---|
| 2019 | $65.58(+50.0%) |
| 2018 | $43.72(+75.7%) |
| 2017 | $24.88(+75.3%) |
| 2016 | $14.19(+63.1%) |
| 2015 | $8.70(+94.2%) |
| 2014 | $4.48 |
FAQ
- What is the price of Five9 stock today?
- What is the all time high price for Five9 stock?
- What is FIVN year-to-date return?
- What is FIVN year-on-year return?
What is the price of Five9 stock today?
The current price of FIVN is $28.26
What is the all time high price for Five9 stock?
Five9 stock all-time high price is $211.68
What is FIVN year-to-date return?
Five9 stock has returned -$12.38 (-30.46%) since the beginning of the year
What is FIVN year-on-year return?
Over the past year, Five9 stock has returned -$25.00 (-46.94%)