Price (After-hours):
$23.01-$2.40(-9.44%)Price Regular Hours:
$23.00-$2.24(-8.87%)Summary
- As of April 4, 2025, FIVN stock price is $23.01, with a fall of -$2.40 (-9.44%) during the most recent trading day.
- Over the past year, FIVN stock price has dropped by -$38.19 (-62.40%).
- FIVN stock price is now -89.03% below its all-time high of $209.70.
Performance
FIVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FIVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -9.4% | -6.0% | -5.8% | -5.5% | -7.1% |
| 1 m1 month | -31.6% | -12.2% | -14.8% | -9.9% | -17.6% |
| 3 m3 months | -45.4% | -14.6% | -20.6% | -10.3% | -22.9% |
| 6 m6 months | -21.8% | -11.8% | -14.1% | -9.5% | -19.2% |
| ytdytd | -43.4% | -13.7% | -19.3% | -9.9% | -21.8% |
| 1 y1 year | -62.4% | -1.4% | -2.9% | -0.7% | -11.1% |
| 5 y5 years | -68.9% | +103.9% | +111.4% | +82.0% | +135.8% |
FIVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $34.33 | -33.0% | $23.00 | +0.0% |
| 3 m | 3-month | $47.80 | -51.9% | $23.00 | +0.0% |
| 6 m | 6-month | $47.80 | -51.9% | $23.00 | +0.0% |
| 1 y | 1-year | $61.89 | -62.8% | $23.00 | +0.0% |
| 3 y | 3-year | $119.09 | -80.7% | $23.00 | +0.0% |
| 5 y | 5-year | $209.70 | -89.0% | $23.00 | +0.0% |
| alltime | all time | $209.70 | -89.0% | $3.58 | +542.7% |
Five9 Stock Price History
| Date | Value |
|---|---|
| 2025 | $23.01(-43.4%) |
| 2024 | $40.64(-48.0%) |
| 2023 | $78.18(+15.2%) |
| 2022 | $67.86(-50.6%) |
| 2021 | $137.32(-21.3%) |
| 2020 | $174.40(+165.9%) |
| Date | Value |
|---|---|
| 2019 | $65.58(+50.0%) |
| 2018 | $43.72(+75.7%) |
| 2017 | $24.88(+75.3%) |
| 2016 | $14.19(+63.1%) |
| 2015 | $8.70(+94.2%) |
| 2014 | $4.48 |
FAQ
- What is the price of Five9 stock today?
- What is the all time high price for Five9 stock?
- What is FIVN year-to-date return?
- What is FIVN year-on-year return?
What is the price of Five9 stock today?
The current price of FIVN is $23.01
What is the all time high price for Five9 stock?
Five9 stock all-time high price is $209.70
What is FIVN year-to-date return?
Five9 stock has returned -$17.63 (-43.38%) since the beginning of the year
What is FIVN year-on-year return?
Over the past year, Five9 stock has returned -$38.19 (-62.40%)