Regular Market:
$18.28-$0.31(-1.67%)Full Day:
$18.55-$0.09(-0.48%)Summary
- As of today, FIVN stock price is $18.28, with a fall of -$0.31 (-1.67%) during the most recent trading session on November 19, 2025.
- Over the past year, FIVN stock price has dropped by -$19.40 (-51.49%).
- FIVN stock price is now -91.36% below its all-time high of $211.68.
Performance
FIVN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FIVN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| 1D1 Day | -1.7% | +0.4% | +0.6% | +0.1% | +0.7% |
| 1M1 Month | -15.2% | -0.3% | -0.5% | -0.1% | -1.4% |
| 3M3 Months | -29.9% | +3.6% | +5.9% | +2.7% | +7.4% |
| 6M6 Months | -32.9% | +11.4% | +17.5% | +7.8% | +19.8% |
| YTDYTD | -55.0% | +13.0% | +16.9% | +8.4% | +20.8% |
| 1Y1 Year | -51.5% | +12.3% | +18.9% | +6.6% | +21.5% |
| 5Y5 Years | -87.5% | +85.5% | +89.6% | +56.4% | +131.5% |
FIVN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.96 | -26.8% | $17.97 | +1.7% |
| 3M | 3-Month | $27.75 | -34.1% | $17.97 | +1.7% |
| 6M | 6-Month | $30.38 | -39.8% | $17.97 | +1.7% |
| 1Y | 1-Year | $49.90 | -63.4% | $17.97 | +1.7% |
| 3Y | 3-Year | $92.40 | -80.2% | $17.97 | +1.7% |
| 5Y | 5-Year | $211.68 | -91.4% | $17.97 | +1.7% |
| All-Time | All-Time | $211.68 | -91.4% | $3.48 | +425.3% |
FIVN Price History
| Date | Value |
|---|---|
| 2025 | $18.28(-55.0%) |
| 2024 | $40.64(-48.4%) |
| 2023 | $78.69(+16.0%) |
| 2022 | $67.86(-50.6%) |
| 2021 | $137.32(-21.3%) |
| 2020 | $174.40(+165.9%) |
| Date | Value |
|---|---|
| 2019 | $65.58(+50.0%) |
| 2018 | $43.72(+75.7%) |
| 2017 | $24.88(+75.3%) |
| 2016 | $14.19(+63.1%) |
| 2015 | $8.70(+94.2%) |
| 2014 | $4.48 |
FAQ
- What is the price of Five9, Inc. stock today?
- What is the all-time high price for Five9, Inc. stock?
- What is FIVN year-to-date return?
- What is FIVN year-on-year return?
What is the price of Five9, Inc. stock today?
The current price of FIVN is $18.28
What is the all-time high price for Five9, Inc. stock?
Five9, Inc. stock all-time high price is $211.68
What is FIVN year-to-date return?
Five9, Inc. stock has returned -$22.36 (-55.02%) since the beginning of the year
What is FIVN year-on-year return?
Over the past year, Five9, Inc. stock has returned -$19.40 (-51.49%)