What is the current 200-day SMA of FISV?

As of today, FISV 200-day SMA is $59.10

How does FISV 200-day SMA compare to its current price?

FISV 200-day SMA is +11.90% above its current market price

How far is FISV 200-day SMA from its all-time high?

FISV 200-day SMA is currently -70.43% below its historical high of $199.87 set on May 28, 2025

What is 1-year change in FISV 200-day SMA?

FISV 200-day SMA is down -69.43% year-over-year

What is the current 50-day SMA of FISV?

As of today, FISV 50-day SMA is $51.54

How does FISV 50-day SMA compare to its current price?

FISV 50-day SMA is -2.41% below its current market price

How far is FISV 50-day SMA from its all-time high?

FISV 50-day SMA is currently -76.84% below its historical high of $222.55 set on April 3, 2025

What is 1-year change in FISV 50-day SMA?

FISV 50-day SMA is down -66.91% year-over-year

What is the current 20-day SMA of FISV?

As of today, FISV 20-day SMA is $53.12

How does FISV 20-day SMA compare to its current price?

FISV 20-day SMA is +0.58% above its current market price

How far is FISV 20-day SMA from its all-time high?

FISV 20-day SMA is currently -77.04% below its historical high of $231.40 set on March 5, 2025

What is 1-year change in FISV 20-day SMA?

FISV 20-day SMA is down -61.22% year-over-year

What is the current 200-day EMA of FISV?

As of today, FISV 200-day EMA is $70.18

How does FISV 200-day EMA compare to its current price?

FISV 200-day EMA is +32.89% above its current market price

How far is FISV 200-day EMA from its all-time high?

FISV 200-day EMA is currently -64.68% below its historical high of $198.68 set on April 23, 2025

What is 1-year change in FISV 200-day EMA?

FISV 200-day EMA is down -60.29% year-over-year

What is the current 50-day EMA of FISV?

As of today, FISV 50-day EMA is $52.98

How does FISV 50-day EMA compare to its current price?

FISV 50-day EMA is +0.31% above its current market price

How far is FISV 50-day EMA from its all-time high?

FISV 50-day EMA is currently -75.99% below its historical high of $220.61 set on March 5, 2025

What is 1-year change in FISV 50-day EMA?

FISV 50-day EMA is down -65.33% year-over-year

What is the current 20-day EMA of FISV?

As of today, FISV 20-day EMA is $52.88

How does FISV 20-day EMA compare to its current price?

FISV 20-day EMA is +0.12% above its current market price

How far is FISV 20-day EMA from its all-time high?

FISV 20-day EMA is currently -76.93% below its historical high of $229.24 set on March 3, 2025

What is 1-year change in FISV 20-day EMA?

FISV 20-day EMA is down -62.33% year-over-year

Fiserv, Inc. (FISV) Stock Moving Average History & Chart

200-Day SMA

$59.10$0.37-0.63%

August 18, 2026

Summary

Current Value: As of today, FISV 200-day SMA is $59.10, down -0.63% on August 18, 2026
Vs Current Price: FISV 200-day SMA is +11.90% above its current market price
1-Year High: FISV 200-day SMA reached a 1-year high of $193.31 on August 19, 2025
1-Year Low: FISV 200-day SMA reached a 1-year low of $59.10 on August 18, 2026

200-Day SMA Chart

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$59.10	-0.6%	-11.8%	-29.3%	-58.0%	-69.4%	-47.8%	-48.1%
50-Day SMA	Aug 18, 26	$51.54	-0.1%	-2.3%	-11.1%	-30.0%	-66.9%	-58.5%	-53.2%
20-Day SMA	Aug 18, 26	$53.12	+0.1%	+6.3%	-8.9%	-21.3%	-61.2%	-57.5%	-52.6%
200-Day EMA	Aug 18, 26	$70.18	-0.3%	-5.7%	-17.9%	-44.3%	-60.3%	-39.2%	-37.3%
50-Day EMA	Aug 18, 26	$52.98	-0.1%	+0.2%	-10.1%	-31.8%	-65.3%	-57.1%	-52.6%
20-Day EMA	Aug 18, 26	$52.88	-0.2%	+3.9%	-7.5%	-21.9%	-62.3%	-57.4%	-52.8%
Price	Aug 19, 26	$52.82	+2.1%	+4.3%	-5.7%	-21.4%	-62.0%	-56.0%	-54.6%
14-Day RSI	Aug 18, 26	46.74	-2.9%	-2.4%	+4.4%	+13.4%	+14.8%	+36.7%	-28.4%
Beta	Aug 18, 26	0.55	-1.8%	0.0%	-35.3%	-17.9%	-16.7%	-40.9%	-45.5%
ATR	Aug 18, 26	$2.24	-1.8%	+5.5%	+9.0%	+24.8%	-38.5%	+16.7%	-13.9%
10-Day Volatility	Aug 18, 26	52.67%	-4.6%	+33.0%	+28.6%	+350.6%	+263.2%	+350.9%	+343.7%

200-Day SMA Highs

FISV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.03	Jul 17, 26	-11.8%
3M	$83.56	May 19, 26	-29.3%
6M	$116.93	Feb 19, 26	-49.5%
1Y	$193.31	Aug 19, 25	-69.4%
3Y	$199.87	May 28, 25	-70.4%
5Y	$199.87	May 28, 25	-70.4%
All	$199.87	May 28, 25	-70.4%

200-Day SMA Lows

FISV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.10	Aug 18, 26	at low
3M	$59.10	Aug 18, 26	at low
6M	$59.10	Aug 18, 26	at low
1Y	$59.10	Aug 18, 26	at low
3Y	$59.10	Aug 18, 26	at low
5Y	$59.10	Aug 18, 26	at low
All	$0.28	Sep 29, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$59.10	-58.0%
Dec 31, 2025	$140.63	-18.6%
Dec 31, 2024	$172.84	+43.3%
Dec 31, 2023	$120.63	+21.1%
Dec 31, 2022	$99.58	-10.2%
Dec 31, 2021	$110.94	+8.7%
Dec 31, 2020	$102.10	+2.6%
Dec 31, 2019	$99.48	+31.1%
Dec 31, 2018	$75.91	+22.1%
Dec 31, 2017	$62.16	+20.2%
Dec 31, 2016	$51.70	+19.4%
Dec 31, 2015	$43.32	+36.7%
Dec 31, 2014	$31.68	+30.7%
Dec 31, 2013	$24.25	+35.1%
Dec 31, 2012	$17.96	+22.3%
Dec 31, 2011	$14.69	+12.8%
Dec 31, 2010	$13.02	+15.4%
Dec 31, 2009	$11.29	-0.0%
Dec 31, 2008	$11.29	-14.7%
Dec 31, 2007	$13.24	+15.1%
Dec 31, 2006	$11.51	+5.7%

Date	Value	Change
Dec 31, 2005	$10.89	+19.7%
Dec 31, 2004	$9.10	+1.3%
Dec 31, 2003	$8.98	-0.5%
Dec 31, 2002	$9.03	-2.2%
Dec 31, 2001	$9.24	+13.9%
Dec 31, 2000	$8.11	+44.5%
Dec 31, 1999	$5.61	+15.3%
Dec 31, 1998	$4.87	+48.8%
Dec 31, 1997	$3.27	+31.6%
Dec 31, 1996	$2.49	+21.0%
Dec 31, 1995	$2.06	+30.6%
Dec 31, 1994	$1.57	+5.4%
Dec 31, 1993	$1.49	+29.5%
Dec 31, 1992	$1.15	+18.5%
Dec 31, 1991	$0.97	+83.3%
Dec 31, 1990	$0.53	+9.6%
Dec 31, 1989	$0.48	+10.5%
Dec 31, 1988	$0.44	+9.3%
Dec 31, 1987	$0.40	+34.1%
Dec 31, 1986	$0.30	-

FAQ

What is the current 200-day SMA of FISV?: As of today, FISV 200-day SMA is $59.10
How does FISV 200-day SMA compare to its current price?: FISV 200-day SMA is +11.90% above its current market price
How far is FISV 200-day SMA from its all-time high?: FISV 200-day SMA is currently -70.43% below its historical high of $199.87 set on May 28, 2025
What is 1-year change in FISV 200-day SMA?: FISV 200-day SMA is down -69.43% year-over-year

50-Day SMA

$51.54$0.05-0.11%

August 18, 2026

Summary

Current Value: As of today, FISV 50-day SMA is $51.54, down -0.11% on August 18, 2026
Vs Current Price: FISV 50-day SMA is -2.41% below its current market price
1-Year High: FISV 50-day SMA reached a 1-year high of $155.78 on August 19, 2025
1-Year Low: FISV 50-day SMA reached a 1-year low of $51.54 on August 18, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$51.54	-0.1%	-2.3%	-11.1%	-30.0%	-66.9%	-58.5%	-53.2%
200-Day SMA	Aug 18, 26	$59.10	-0.6%	-11.8%	-29.3%	-58.0%	-69.4%	-47.8%	-48.1%
20-Day SMA	Aug 18, 26	$53.12	+0.1%	+6.3%	-8.9%	-21.3%	-61.2%	-57.5%	-52.6%
200-Day EMA	Aug 18, 26	$70.18	-0.3%	-5.7%	-17.9%	-44.3%	-60.3%	-39.2%	-37.3%
50-Day EMA	Aug 18, 26	$52.98	-0.1%	+0.2%	-10.1%	-31.8%	-65.3%	-57.1%	-52.6%
20-Day EMA	Aug 18, 26	$52.88	-0.2%	+3.9%	-7.5%	-21.9%	-62.3%	-57.4%	-52.8%
Price	Aug 19, 26	$52.82	+2.1%	+4.3%	-5.7%	-21.4%	-62.0%	-56.0%	-54.6%
14-Day RSI	Aug 18, 26	46.74	-2.9%	-2.4%	+4.4%	+13.4%	+14.8%	+36.7%	-28.4%
Beta	Aug 18, 26	0.55	-1.8%	0.0%	-35.3%	-17.9%	-16.7%	-40.9%	-45.5%
ATR	Aug 18, 26	$2.24	-1.8%	+5.5%	+9.0%	+24.8%	-38.5%	+16.7%	-13.9%
10-Day Volatility	Aug 18, 26	52.67%	-4.6%	+33.0%	+28.6%	+350.6%	+263.2%	+350.9%	+343.7%
3-Month Volatility	Aug 18, 26	45.52%	+0.2%	+1.4%	+22.1%	-51.4%	+31.1%	+164.3%	+117.2%
1-Year Volatility	Aug 18, 26	57.52%	+0.2%	-0.8%	+3.6%	-3.3%	+50.5%	+121.8%	+126.9%

50-Day SMA Highs

FISV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$52.76	Jul 17, 26	-2.3%
3M	$58.01	May 19, 26	-11.1%
6M	$65.52	Feb 19, 26	-21.3%
1Y	$155.78	Aug 19, 25	-66.9%
3Y	$222.55	Apr 3, 25	-76.8%
5Y	$222.55	Apr 3, 25	-76.8%
All	$222.55	Apr 3, 25	-76.8%

50-Day SMA Lows

FISV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.54	Aug 18, 26	at low
3M	$51.54	Aug 18, 26	at low
6M	$51.54	Aug 18, 26	at low
1Y	$51.54	Aug 18, 26	at low
3Y	$51.54	Aug 18, 26	at low
5Y	$51.54	Aug 18, 26	at low
All	$0.28	Sep 29, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$51.54	-30.0%
Dec 31, 2025	$73.59	-64.7%
Dec 31, 2024	$208.31	+66.5%
Dec 31, 2023	$125.15	+24.8%
Dec 31, 2022	$100.27	-1.8%
Dec 31, 2021	$102.09	-6.5%
Dec 31, 2020	$109.22	-2.5%
Dec 31, 2019	$111.98	+45.9%
Dec 31, 2018	$76.75	+18.5%
Dec 31, 2017	$64.76	+25.2%
Dec 31, 2016	$51.74	+9.1%
Dec 31, 2015	$47.40	+35.6%
Dec 31, 2014	$34.94	+27.4%
Dec 31, 2013	$27.42	+43.0%
Dec 31, 2012	$19.18	+33.0%
Dec 31, 2011	$14.42	+1.3%
Dec 31, 2010	$14.23	+19.4%
Dec 31, 2009	$11.92	+43.2%
Dec 31, 2008	$8.32	-37.4%
Dec 31, 2007	$13.30	+3.7%
Dec 31, 2006	$12.82	+16.0%

Date	Value	Change
Dec 31, 2005	$11.06	+16.6%
Dec 31, 2004	$9.49	+1.5%
Dec 31, 2003	$9.34	+15.4%
Dec 31, 2002	$8.09	-19.5%
Dec 31, 2001	$10.06	+18.0%
Dec 31, 2000	$8.53	+46.0%
Dec 31, 1999	$5.84	+12.3%
Dec 31, 1998	$5.20	+49.6%
Dec 31, 1997	$3.48	+27.3%
Dec 31, 1996	$2.73	+32.5%
Dec 31, 1995	$2.06	+28.7%
Dec 31, 1994	$1.60	+3.0%
Dec 31, 1993	$1.56	+33.8%
Dec 31, 1992	$1.16	+2.0%
Dec 31, 1991	$1.14	+97.7%
Dec 31, 1990	$0.58	+19.4%
Dec 31, 1989	$0.48	+16.3%
Dec 31, 1988	$0.42	+37.2%
Dec 31, 1987	$0.30	-1.5%
Dec 31, 1986	$0.31	-

FAQ

What is the current 50-day SMA of FISV?: As of today, FISV 50-day SMA is $51.54
How does FISV 50-day SMA compare to its current price?: FISV 50-day SMA is -2.41% below its current market price
How far is FISV 50-day SMA from its all-time high?: FISV 50-day SMA is currently -76.84% below its historical high of $222.55 set on April 3, 2025
What is 1-year change in FISV 50-day SMA?: FISV 50-day SMA is down -66.91% year-over-year

20-Day SMA

$53.12$0.06+0.10%

August 18, 2026

Summary

Current Value: As of today, FISV 20-day SMA is $53.12, up +0.10% on August 18, 2026
Vs Current Price: FISV 20-day SMA is +0.58% above its current market price
1-Year High: FISV 20-day SMA reached a 1-year high of $137.02 on September 11, 2025
1-Year Low: FISV 20-day SMA reached a 1-year low of $49.64 on July 14, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$53.12	+0.1%	+6.3%	-8.9%	-21.3%	-61.2%	-57.5%	-52.6%
200-Day SMA	Aug 18, 26	$59.10	-0.6%	-11.8%	-29.3%	-58.0%	-69.4%	-47.8%	-48.1%
50-Day SMA	Aug 18, 26	$51.54	-0.1%	-2.3%	-11.1%	-30.0%	-66.9%	-58.5%	-53.2%
200-Day EMA	Aug 18, 26	$70.18	-0.3%	-5.7%	-17.9%	-44.3%	-60.3%	-39.2%	-37.3%
50-Day EMA	Aug 18, 26	$52.98	-0.1%	+0.2%	-10.1%	-31.8%	-65.3%	-57.1%	-52.6%
20-Day EMA	Aug 18, 26	$52.88	-0.2%	+3.9%	-7.5%	-21.9%	-62.3%	-57.4%	-52.8%
Price	Aug 19, 26	$52.82	+2.1%	+4.3%	-5.7%	-21.4%	-62.0%	-56.0%	-54.6%
14-Day RSI	Aug 18, 26	46.74	-2.9%	-2.4%	+4.4%	+13.4%	+14.8%	+36.7%	-28.4%
Beta	Aug 18, 26	0.55	-1.8%	0.0%	-35.3%	-17.9%	-16.7%	-40.9%	-45.5%
ATR	Aug 18, 26	$2.24	-1.8%	+5.5%	+9.0%	+24.8%	-38.5%	+16.7%	-13.9%
10-Day Volatility	Aug 18, 26	52.67%	-4.6%	+33.0%	+28.6%	+350.6%	+263.2%	+350.9%	+343.7%
3-Month Volatility	Aug 18, 26	45.52%	+0.2%	+1.4%	+22.1%	-51.4%	+31.1%	+164.3%	+117.2%
1-Year Volatility	Aug 18, 26	57.52%	+0.2%	-0.8%	+3.6%	-3.3%	+50.5%	+121.8%	+126.9%

20-Day SMA Highs

FISV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.12	Aug 18, 26	at high
3M	$58.35	May 19, 26	-8.9%
6M	$62.54	Feb 19, 26	-15.1%
1Y	$137.02	Sep 11, 25	-61.2%
3Y	$231.40	Mar 5, 25	-77.0%
5Y	$231.40	Mar 5, 25	-77.0%
All	$231.40	Mar 5, 25	-77.0%

20-Day SMA Lows

FISV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.95	Jul 17, 26	+6.3%
3M	$49.64	Jul 14, 26	+7.0%
6M	$49.64	Jul 14, 26	+7.0%
1Y	$49.64	Jul 14, 26	+7.0%
3Y	$49.64	Jul 14, 26	+7.0%
5Y	$49.64	Jul 14, 26	+7.0%
All	$0.27	Dec 11, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$53.12	-21.3%
Dec 31, 2025	$67.47	-67.3%
Dec 31, 2024	$206.21	+55.2%
Dec 31, 2023	$132.90	+31.8%
Dec 31, 2022	$100.81	-2.9%
Dec 31, 2021	$103.84	-9.0%
Dec 31, 2020	$114.09	-1.4%
Dec 31, 2019	$115.66	+54.7%
Dec 31, 2018	$74.76	+13.9%
Dec 31, 2017	$65.64	+23.5%
Dec 31, 2016	$53.13	+13.9%
Dec 31, 2015	$46.65	+31.5%
Dec 31, 2014	$35.49	+25.0%
Dec 31, 2013	$28.39	+42.7%
Dec 31, 2012	$19.89	+37.2%
Dec 31, 2011	$14.49	-1.9%
Dec 31, 2010	$14.77	+23.9%
Dec 31, 2009	$11.93	+38.3%
Dec 31, 2008	$8.63	-36.1%
Dec 31, 2007	$13.50	+3.5%
Dec 31, 2006	$13.04	+19.6%

Date	Value	Change
Dec 31, 2005	$10.90	+10.3%
Dec 31, 2004	$9.88	+1.1%
Dec 31, 2003	$9.77	+16.5%
Dec 31, 2002	$8.39	-20.5%
Dec 31, 2001	$10.55	+23.2%
Dec 31, 2000	$8.56	+37.1%
Dec 31, 1999	$6.25	+16.8%
Dec 31, 1998	$5.35	+52.8%
Dec 31, 1997	$3.50	+32.6%
Dec 31, 1996	$2.64	+23.0%
Dec 31, 1995	$2.14	+39.1%
Dec 31, 1994	$1.54	+3.5%
Dec 31, 1993	$1.49	+25.1%
Dec 31, 1992	$1.19	+4.0%
Dec 31, 1991	$1.15	+81.1%
Dec 31, 1990	$0.63	+28.6%
Dec 31, 1989	$0.49	+17.6%
Dec 31, 1988	$0.42	+31.6%
Dec 31, 1987	$0.32	+4.0%
Dec 31, 1986	$0.31	-

FAQ

What is the current 20-day SMA of FISV?: As of today, FISV 20-day SMA is $53.12
How does FISV 20-day SMA compare to its current price?: FISV 20-day SMA is +0.58% above its current market price
How far is FISV 20-day SMA from its all-time high?: FISV 20-day SMA is currently -77.04% below its historical high of $231.40 set on March 5, 2025
What is 1-year change in FISV 20-day SMA?: FISV 20-day SMA is down -61.22% year-over-year

200-Day EMA

$70.18$0.19-0.26%

August 18, 2026

Summary

Current Value: As of today, FISV 200-day EMA is $70.18, down -0.26% on August 18, 2026
Vs Current Price: FISV 200-day EMA is +32.89% above its current market price
1-Year High: FISV 200-day EMA reached a 1-year high of $176.76 on August 19, 2025
1-Year Low: FISV 200-day EMA reached a 1-year low of $70.18 on August 18, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$70.18	-0.3%	-5.7%	-17.9%	-44.3%	-60.3%	-39.2%	-37.3%
50-Day EMA	Aug 18, 26	$52.98	-0.1%	+0.2%	-10.1%	-31.8%	-65.3%	-57.1%	-52.6%
20-Day EMA	Aug 18, 26	$52.88	-0.2%	+3.9%	-7.5%	-21.9%	-62.3%	-57.4%	-52.8%
200-Day SMA	Aug 18, 26	$59.10	-0.6%	-11.8%	-29.3%	-58.0%	-69.4%	-47.8%	-48.1%
50-Day SMA	Aug 18, 26	$51.54	-0.1%	-2.3%	-11.1%	-30.0%	-66.9%	-58.5%	-53.2%
20-Day SMA	Aug 18, 26	$53.12	+0.1%	+6.3%	-8.9%	-21.3%	-61.2%	-57.5%	-52.6%
Price	Aug 19, 26	$52.82	+2.1%	+4.3%	-5.7%	-21.4%	-62.0%	-56.0%	-54.6%
14-Day RSI	Aug 18, 26	46.74	-2.9%	-2.4%	+4.4%	+13.4%	+14.8%	+36.7%	-28.4%
Beta	Aug 18, 26	0.55	-1.8%	0.0%	-35.3%	-17.9%	-16.7%	-40.9%	-45.5%
ATR	Aug 18, 26	$2.24	-1.8%	+5.5%	+9.0%	+24.8%	-38.5%	+16.7%	-13.9%
10-Day Volatility	Aug 18, 26	52.67%	-4.6%	+33.0%	+28.6%	+350.6%	+263.2%	+350.9%	+343.7%
3-Month Volatility	Aug 18, 26	45.52%	+0.2%	+1.4%	+22.1%	-51.4%	+31.1%	+164.3%	+117.2%
1-Year Volatility	Aug 18, 26	57.52%	+0.2%	-0.8%	+3.6%	-3.3%	+50.5%	+121.8%	+126.9%

200-Day EMA Highs

FISV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$74.42	Jul 17, 26	-5.7%
3M	$85.48	May 19, 26	-17.9%
6M	$108.59	Feb 19, 26	-35.4%
1Y	$176.76	Aug 19, 25	-60.3%
3Y	$198.68	Apr 23, 25	-64.7%
5Y	$198.68	Apr 23, 25	-64.7%
All	$198.68	Apr 23, 25	-64.7%

200-Day EMA Lows

FISV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$70.18	Aug 18, 26	at low
3M	$70.18	Aug 18, 26	at low
6M	$70.18	Aug 18, 26	at low
1Y	$70.18	Aug 18, 26	at low
3Y	$70.18	Aug 18, 26	at low
5Y	$70.18	Aug 18, 26	at low
All	$0.37	Dec 23, 87	>+9999.0%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$70.18	-44.3%
Dec 31, 2025	$125.96	-29.1%
Dec 31, 2024	$177.78	+48.1%
Dec 31, 2023	$120.06	+19.3%
Dec 31, 2022	$100.68	-6.7%
Dec 31, 2021	$107.86	+2.8%
Dec 31, 2020	$104.93	+3.6%
Dec 31, 2019	$101.31	+34.7%
Dec 31, 2018	$75.22	+21.6%
Dec 31, 2017	$61.84	+21.6%
Dec 31, 2016	$50.84	+17.1%
Dec 31, 2015	$43.41	+35.7%
Dec 31, 2014	$31.99	+29.9%
Dec 31, 2013	$24.62	+37.0%
Dec 31, 2012	$17.97	+25.1%
Dec 31, 2011	$14.36	+8.7%
Dec 31, 2010	$13.21	+15.5%
Dec 31, 2009	$11.43	+6.5%
Dec 31, 2008	$10.73	-17.9%
Dec 31, 2007	$13.07	+10.7%

Date	Value	Change
Dec 31, 2006	$11.80	+9.3%
Dec 31, 2005	$10.80	+17.4%
Dec 31, 2004	$9.21	+0.9%
Dec 31, 2003	$9.12	+5.2%
Dec 31, 2002	$8.68	-7.1%
Dec 31, 2001	$9.34	+15.7%
Dec 31, 2000	$8.07	+46.2%
Dec 31, 1999	$5.52	+14.9%
Dec 31, 1998	$4.80	+46.3%
Dec 31, 1997	$3.28	+30.0%
Dec 31, 1996	$2.53	+25.5%
Dec 31, 1995	$2.01	+28.1%
Dec 31, 1994	$1.57	+5.5%
Dec 31, 1993	$1.49	+29.8%
Dec 31, 1992	$1.15	+16.7%
Dec 31, 1991	$0.98	+83.6%
Dec 31, 1990	$0.54	+11.0%
Dec 31, 1989	$0.48	+14.4%
Dec 31, 1988	$0.42	+15.3%
Dec 31, 1987	$0.37	-

FAQ

What is the current 200-day EMA of FISV?: As of today, FISV 200-day EMA is $70.18
How does FISV 200-day EMA compare to its current price?: FISV 200-day EMA is +32.89% above its current market price
How far is FISV 200-day EMA from its all-time high?: FISV 200-day EMA is currently -64.68% below its historical high of $198.68 set on April 23, 2025
What is 1-year change in FISV 200-day EMA?: FISV 200-day EMA is down -60.29% year-over-year

50-Day EMA

$52.98$0.05-0.10%

August 18, 2026

Summary

Current Value: As of today, FISV 50-day EMA is $52.98, down -0.10% on August 18, 2026
Vs Current Price: FISV 50-day EMA is +0.31% above its current market price
1-Year High: FISV 50-day EMA reached a 1-year high of $152.79 on August 19, 2025
1-Year Low: FISV 50-day EMA reached a 1-year low of $52.46 on July 27, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$52.98	-0.1%	+0.2%	-10.1%	-31.8%	-65.3%	-57.1%	-52.6%
200-Day EMA	Aug 18, 26	$70.18	-0.3%	-5.7%	-17.9%	-44.3%	-60.3%	-39.2%	-37.3%
20-Day EMA	Aug 18, 26	$52.88	-0.2%	+3.9%	-7.5%	-21.9%	-62.3%	-57.4%	-52.8%
200-Day SMA	Aug 18, 26	$59.10	-0.6%	-11.8%	-29.3%	-58.0%	-69.4%	-47.8%	-48.1%
50-Day SMA	Aug 18, 26	$51.54	-0.1%	-2.3%	-11.1%	-30.0%	-66.9%	-58.5%	-53.2%
20-Day SMA	Aug 18, 26	$53.12	+0.1%	+6.3%	-8.9%	-21.3%	-61.2%	-57.5%	-52.6%
Price	Aug 19, 26	$52.82	+2.1%	+4.3%	-5.7%	-21.4%	-62.0%	-56.0%	-54.6%
14-Day RSI	Aug 18, 26	46.74	-2.9%	-2.4%	+4.4%	+13.4%	+14.8%	+36.7%	-28.4%
Beta	Aug 18, 26	0.55	-1.8%	0.0%	-35.3%	-17.9%	-16.7%	-40.9%	-45.5%
ATR	Aug 18, 26	$2.24	-1.8%	+5.5%	+9.0%	+24.8%	-38.5%	+16.7%	-13.9%
10-Day Volatility	Aug 18, 26	52.67%	-4.6%	+33.0%	+28.6%	+350.6%	+263.2%	+350.9%	+343.7%
3-Month Volatility	Aug 18, 26	45.52%	+0.2%	+1.4%	+22.1%	-51.4%	+31.1%	+164.3%	+117.2%
1-Year Volatility	Aug 18, 26	57.52%	+0.2%	-0.8%	+3.6%	-3.3%	+50.5%	+121.8%	+126.9%

50-Day EMA Highs

FISV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$53.06	Aug 14, 26	-0.2%
3M	$58.90	May 19, 26	-10.1%
6M	$67.21	Feb 19, 26	-21.2%
1Y	$152.79	Aug 19, 25	-65.3%
3Y	$220.61	Mar 5, 25	-76.0%
5Y	$220.61	Mar 5, 25	-76.0%
All	$220.61	Mar 5, 25	-76.0%

50-Day EMA Lows

FISV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.46	Jul 27, 26	+1.0%
3M	$52.46	Jul 27, 26	+1.0%
6M	$52.46	Jul 27, 26	+1.0%
1Y	$52.46	Jul 27, 26	+1.0%
3Y	$52.46	Jul 27, 26	+1.0%
5Y	$52.46	Jul 27, 26	+1.0%
All	$0.30	Dec 4, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$52.98	-31.8%
Dec 31, 2025	$77.65	-62.0%
Dec 31, 2024	$204.30	+60.3%
Dec 31, 2023	$127.45	+26.9%
Dec 31, 2022	$100.45	-3.0%
Dec 31, 2021	$103.58	-6.1%
Dec 31, 2020	$110.31	-2.1%
Dec 31, 2019	$112.71	+48.1%
Dec 31, 2018	$76.13	+17.4%
Dec 31, 2017	$64.83	+23.9%
Dec 31, 2016	$52.31	+12.1%
Dec 31, 2015	$46.68	+34.0%
Dec 31, 2014	$34.83	+26.4%
Dec 31, 2013	$27.56	+42.9%
Dec 31, 2012	$19.28	+34.6%
Dec 31, 2011	$14.33	+0.2%
Dec 31, 2010	$14.30	+19.6%
Dec 31, 2009	$11.96	+34.8%
Dec 31, 2008	$8.87	-33.4%
Dec 31, 2007	$13.32	+4.3%
Dec 31, 2006	$12.78	+15.7%

Date	Value	Change
Dec 31, 2005	$11.05	+15.3%
Dec 31, 2004	$9.58	+0.5%
Dec 31, 2003	$9.53	+16.5%
Dec 31, 2002	$8.18	-19.0%
Dec 31, 2001	$10.10	+18.1%
Dec 31, 2000	$8.55	+44.5%
Dec 31, 1999	$5.92	+12.9%
Dec 31, 1998	$5.24	+49.7%
Dec 31, 1997	$3.50	+30.0%
Dec 31, 1996	$2.69	+28.1%
Dec 31, 1995	$2.10	+32.9%
Dec 31, 1994	$1.58	+3.1%
Dec 31, 1993	$1.53	+30.6%
Dec 31, 1992	$1.17	+3.8%
Dec 31, 1991	$1.13	+92.3%
Dec 31, 1990	$0.59	+20.3%
Dec 31, 1989	$0.49	+17.6%
Dec 31, 1988	$0.42	+26.8%
Dec 31, 1987	$0.33	+8.8%
Dec 31, 1986	$0.30	-

FAQ

What is the current 50-day EMA of FISV?: As of today, FISV 50-day EMA is $52.98
How does FISV 50-day EMA compare to its current price?: FISV 50-day EMA is +0.31% above its current market price
How far is FISV 50-day EMA from its all-time high?: FISV 50-day EMA is currently -75.99% below its historical high of $220.61 set on March 5, 2025
What is 1-year change in FISV 50-day EMA?: FISV 50-day EMA is down -65.33% year-over-year

20-Day EMA

$52.88$0.12-0.23%

August 18, 2026

Summary

Current Value: As of today, FISV 20-day EMA is $52.88, down -0.23% on August 18, 2026
Vs Current Price: FISV 20-day EMA is +0.12% above its current market price
1-Year High: FISV 20-day EMA reached a 1-year high of $140.39 on August 19, 2025
1-Year Low: FISV 20-day EMA reached a 1-year low of $50.68 on June 30, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$52.88	-0.2%	+3.9%	-7.5%	-21.9%	-62.3%	-57.4%	-52.8%
200-Day EMA	Aug 18, 26	$70.18	-0.3%	-5.7%	-17.9%	-44.3%	-60.3%	-39.2%	-37.3%
50-Day EMA	Aug 18, 26	$52.98	-0.1%	+0.2%	-10.1%	-31.8%	-65.3%	-57.1%	-52.6%
200-Day SMA	Aug 18, 26	$59.10	-0.6%	-11.8%	-29.3%	-58.0%	-69.4%	-47.8%	-48.1%
50-Day SMA	Aug 18, 26	$51.54	-0.1%	-2.3%	-11.1%	-30.0%	-66.9%	-58.5%	-53.2%
20-Day SMA	Aug 18, 26	$53.12	+0.1%	+6.3%	-8.9%	-21.3%	-61.2%	-57.5%	-52.6%
Price	Aug 19, 26	$52.82	+2.1%	+4.3%	-5.7%	-21.4%	-62.0%	-56.0%	-54.6%
14-Day RSI	Aug 18, 26	46.74	-2.9%	-2.4%	+4.4%	+13.4%	+14.8%	+36.7%	-28.4%
Beta	Aug 18, 26	0.55	-1.8%	0.0%	-35.3%	-17.9%	-16.7%	-40.9%	-45.5%
ATR	Aug 18, 26	$2.24	-1.8%	+5.5%	+9.0%	+24.8%	-38.5%	+16.7%	-13.9%
10-Day Volatility	Aug 18, 26	52.67%	-4.6%	+33.0%	+28.6%	+350.6%	+263.2%	+350.9%	+343.7%
3-Month Volatility	Aug 18, 26	45.52%	+0.2%	+1.4%	+22.1%	-51.4%	+31.1%	+164.3%	+117.2%
1-Year Volatility	Aug 18, 26	57.52%	+0.2%	-0.8%	+3.6%	-3.3%	+50.5%	+121.8%	+126.9%

20-Day EMA Highs

FISV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$53.08	Aug 14, 26	-0.4%
3M	$57.18	May 19, 26	-7.5%
6M	$62.50	Feb 19, 26	-15.4%
1Y	$140.39	Aug 19, 25	-62.3%
3Y	$229.24	Mar 3, 25	-76.9%
5Y	$229.24	Mar 3, 25	-76.9%
All	$229.24	Mar 3, 25	-76.9%

20-Day EMA Lows

FISV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.79	Jul 23, 26	+4.1%
3M	$50.68	Jun 30, 26	+4.3%
6M	$50.68	Jun 30, 26	+4.3%
1Y	$50.68	Jun 30, 26	+4.3%
3Y	$50.68	Jun 30, 26	+4.3%
5Y	$50.68	Jun 30, 26	+4.3%
All	$0.28	Dec 10, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$52.88	-22.0%
Dec 31, 2025	$67.75	-67.3%
Dec 31, 2024	$207.25	+57.1%
Dec 31, 2023	$131.90	+31.1%
Dec 31, 2022	$100.63	-2.8%
Dec 31, 2021	$103.51	-8.4%
Dec 31, 2020	$112.97	-2.2%
Dec 31, 2019	$115.51	+55.6%
Dec 31, 2018	$74.23	+13.4%
Dec 31, 2017	$65.48	+23.0%
Dec 31, 2016	$53.23	+14.0%
Dec 31, 2015	$46.70	+31.2%
Dec 31, 2014	$35.59	+24.6%
Dec 31, 2013	$28.56	+44.8%
Dec 31, 2012	$19.73	+36.0%
Dec 31, 2011	$14.51	-1.1%
Dec 31, 2010	$14.67	+22.1%
Dec 31, 2009	$12.02	+38.4%
Dec 31, 2008	$8.68	-36.0%
Dec 31, 2007	$13.56	+3.8%
Dec 31, 2006	$13.06	+19.3%

Date	Value	Change
Dec 31, 2005	$10.95	+10.7%
Dec 31, 2004	$9.89	+1.5%
Dec 31, 2003	$9.74	+16.5%
Dec 31, 2002	$8.37	-20.6%
Dec 31, 2001	$10.54	+26.7%
Dec 31, 2000	$8.32	+32.9%
Dec 31, 1999	$6.26	+15.0%
Dec 31, 1998	$5.44	+54.0%
Dec 31, 1997	$3.53	+32.7%
Dec 31, 1996	$2.66	+23.8%
Dec 31, 1995	$2.15	+36.9%
Dec 31, 1994	$1.57	+4.6%
Dec 31, 1993	$1.50	+26.3%
Dec 31, 1992	$1.19	+2.7%
Dec 31, 1991	$1.16	+82.9%
Dec 31, 1990	$0.63	+30.0%
Dec 31, 1989	$0.49	+17.0%
Dec 31, 1988	$0.42	+25.7%
Dec 31, 1987	$0.33	+7.8%
Dec 31, 1986	$0.31	-

FAQ

What is the current 20-day EMA of FISV?: As of today, FISV 20-day EMA is $52.88
How does FISV 20-day EMA compare to its current price?: FISV 20-day EMA is +0.12% above its current market price
How far is FISV 20-day EMA from its all-time high?: FISV 20-day EMA is currently -76.93% below its historical high of $229.24 set on March 3, 2025
What is 1-year change in FISV 20-day EMA?: FISV 20-day EMA is down -62.33% year-over-year

Data Sources & References

FISV Official Website www.fiserv.com
FISV Profile on Yahoo Finance finance.yahoo.com/quote/FISV
FISV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fisv