What is the current 200-day SMA of FISV?

As of today, FISV 200-day SMA is $55.67

How does FISV 200-day SMA compare to its current price?

FISV 200-day SMA is +17.08% above its current market price

How far is FISV 200-day SMA from its all-time high?

FISV 200-day SMA is currently -72.15% below its historical high of $199.87 set on May 28, 2025

What is 1-year change in FISV 200-day SMA?

FISV 200-day SMA is down -68.52% year-over-year

What is the current 50-day SMA of FISV?

As of today, FISV 50-day SMA is $49.43

How does FISV 50-day SMA compare to its current price?

FISV 50-day SMA is +3.95% above its current market price

How far is FISV 50-day SMA from its all-time high?

FISV 50-day SMA is currently -77.79% below its historical high of $222.55 set on April 3, 2025

What is 1-year change in FISV 50-day SMA?

FISV 50-day SMA is down -62.52% year-over-year

What is the current 20-day SMA of FISV?

As of today, FISV 20-day SMA is $45.97

How does FISV 20-day SMA compare to its current price?

FISV 20-day SMA is -3.33% below its current market price

How far is FISV 20-day SMA from its all-time high?

FISV 20-day SMA is currently -80.14% below its historical high of $231.40 set on March 5, 2025

What is 1-year change in FISV 20-day SMA?

FISV 20-day SMA is down -63.55% year-over-year

What is the current 200-day EMA of FISV?

As of today, FISV 200-day EMA is $62.74

How does FISV 200-day EMA compare to its current price?

FISV 200-day EMA is +31.94% above its current market price

How far is FISV 200-day EMA from its all-time high?

FISV 200-day EMA is currently -68.42% below its historical high of $198.68 set on April 23, 2025

What is 1-year change in FISV 200-day EMA?

FISV 200-day EMA is down -61.02% year-over-year

What is the current 50-day EMA of FISV?

As of today, FISV 50-day EMA is $48.63

How does FISV 50-day EMA compare to its current price?

FISV 50-day EMA is +2.27% above its current market price

How far is FISV 50-day EMA from its all-time high?

FISV 50-day EMA is currently -77.96% below its historical high of $220.61 set on March 5, 2025

What is 1-year change in FISV 50-day EMA?

FISV 50-day EMA is down -63.47% year-over-year

What is the current 20-day EMA of FISV?

As of today, FISV 20-day EMA is $46.78

How does FISV 20-day EMA compare to its current price?

FISV 20-day EMA is -1.62% below its current market price

How far is FISV 20-day EMA from its all-time high?

FISV 20-day EMA is currently -79.59% below its historical high of $229.24 set on March 3, 2025

What is 1-year change in FISV 20-day EMA?

FISV 20-day EMA is down -62.81% year-over-year

Fiserv, Inc. (FISV) Stock Moving Average History & Chart

200-Day SMA

$55.67$0.10-0.18%

October 16, 2026

Summary

Current Value: As of today, FISV 200-day SMA is $55.67, down -0.18% on October 16, 2026
Vs Current Price: FISV 200-day SMA is +17.08% above its current market price
1-Year High: FISV 200-day SMA reached a 1-year high of $176.85 on October 17, 2025
1-Year Low: FISV 200-day SMA reached a 1-year low of $55.67 on October 16, 2026

200-Day SMA Chart

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$55.67	-0.2%	-3.7%	-16.9%	-60.4%	-68.5%	-52.3%	-51.1%
50-Day SMA	Oct 16, 26	$49.43	-0.3%	-4.9%	-6.3%	-32.8%	-62.5%	-58.3%	-55.7%
20-Day SMA	Oct 16, 26	$45.97	+0.0%	-10.4%	-8.0%	-31.9%	-63.5%	-59.5%	-57.6%
200-Day EMA	Oct 16, 26	$62.74	-0.2%	-5.6%	-15.7%	-50.2%	-61.0%	-45.9%	-43.8%
50-Day EMA	Oct 16, 26	$48.63	-0.1%	-6.2%	-8.0%	-37.4%	-63.5%	-58.6%	-55.9%
20-Day EMA	Oct 16, 26	$46.78	+0.2%	-7.9%	-8.1%	-31.0%	-62.8%	-59.1%	-57.0%
Price	Oct 16, 26	$47.55	+0.7%	+0.8%	-6.1%	-29.2%	-60.9%	-57.5%	-57.3%
14-Day RSI	Oct 16, 26	51.78	+3.6%	+47.6%	-2.0%	+25.7%	+39.2%	+42.1%	-8.0%
Beta	Oct 16, 26	0.64	0.0%	-1.5%	+16.4%	-4.5%	-3.0%	-32.6%	-37.9%
ATR	Oct 16, 26	$1.35	-3.2%	-25.6%	-36.2%	-24.6%	-56.4%	-29.4%	-46.2%
10-Day Volatility	Oct 16, 26	27.19%	-12.2%	-42.0%	-31.3%	+132.6%	-12.4%	+77.0%	-9.0%

200-Day SMA Highs

FISV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.80	Sep 18, 26	-3.7%
3M	$67.03	Jul 17, 26	-16.9%
6M	$94.69	Apr 17, 26	-41.2%
1Y	$176.85	Oct 17, 25	-68.5%
3Y	$199.87	May 28, 25	-72.2%
5Y	$199.87	May 28, 25	-72.2%
All	$199.87	May 28, 25	-72.2%

200-Day SMA Lows

FISV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.67	Oct 16, 26	at low
3M	$55.67	Oct 16, 26	at low
6M	$55.67	Oct 16, 26	at low
1Y	$55.67	Oct 16, 26	at low
3Y	$55.67	Oct 16, 26	at low
5Y	$55.67	Oct 16, 26	at low
All	$0.28	Sep 29, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 19, 2026	$55.67	-60.4%
Dec 31, 2025	$140.63	-18.6%
Dec 31, 2024	$172.84	+43.3%
Dec 31, 2023	$120.63	+21.1%
Dec 31, 2022	$99.58	-10.2%
Dec 31, 2021	$110.94	+8.7%
Dec 31, 2020	$102.10	+2.6%
Dec 31, 2019	$99.48	+31.1%
Dec 31, 2018	$75.91	+22.1%
Dec 31, 2017	$62.16	+20.2%
Dec 31, 2016	$51.70	+19.4%
Dec 31, 2015	$43.32	+36.7%
Dec 31, 2014	$31.68	+30.7%
Dec 31, 2013	$24.25	+35.1%
Dec 31, 2012	$17.96	+22.3%
Dec 31, 2011	$14.69	+12.8%
Dec 31, 2010	$13.02	+15.4%
Dec 31, 2009	$11.29	-0.0%
Dec 31, 2008	$11.29	-14.7%
Dec 31, 2007	$13.24	+15.1%
Dec 31, 2006	$11.51	+5.7%

Date	Value	Change
Dec 31, 2005	$10.89	+19.7%
Dec 31, 2004	$9.10	+1.3%
Dec 31, 2003	$8.98	-0.5%
Dec 31, 2002	$9.03	-2.2%
Dec 31, 2001	$9.24	+13.9%
Dec 31, 2000	$8.11	+44.5%
Dec 31, 1999	$5.61	+15.3%
Dec 31, 1998	$4.87	+48.8%
Dec 31, 1997	$3.27	+31.6%
Dec 31, 1996	$2.49	+21.0%
Dec 31, 1995	$2.06	+30.6%
Dec 31, 1994	$1.57	+5.4%
Dec 31, 1993	$1.49	+29.5%
Dec 31, 1992	$1.15	+18.5%
Dec 31, 1991	$0.97	+83.3%
Dec 31, 1990	$0.53	+9.6%
Dec 31, 1989	$0.48	+10.5%
Dec 31, 1988	$0.44	+9.3%
Dec 31, 1987	$0.40	+34.1%
Dec 31, 1986	$0.30	-

FAQ

What is the current 200-day SMA of FISV?: As of today, FISV 200-day SMA is $55.67
How does FISV 200-day SMA compare to its current price?: FISV 200-day SMA is +17.08% above its current market price
How far is FISV 200-day SMA from its all-time high?: FISV 200-day SMA is currently -72.15% below its historical high of $199.87 set on May 28, 2025
What is 1-year change in FISV 200-day SMA?: FISV 200-day SMA is down -68.52% year-over-year

50-Day SMA

$49.43$0.13-0.26%

October 16, 2026

Summary

Current Value: As of today, FISV 50-day SMA is $49.43, down -0.26% on October 16, 2026
Vs Current Price: FISV 50-day SMA is +3.95% above its current market price
1-Year High: FISV 50-day SMA reached a 1-year high of $131.86 on October 17, 2025
1-Year Low: FISV 50-day SMA reached a 1-year low of $49.43 on October 16, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$49.43	-0.3%	-4.9%	-6.3%	-32.8%	-62.5%	-58.3%	-55.7%
200-Day SMA	Oct 16, 26	$55.67	-0.2%	-3.7%	-16.9%	-60.4%	-68.5%	-52.3%	-51.1%
20-Day SMA	Oct 16, 26	$45.97	+0.0%	-10.4%	-8.0%	-31.9%	-63.5%	-59.5%	-57.6%
200-Day EMA	Oct 16, 26	$62.74	-0.2%	-5.6%	-15.7%	-50.2%	-61.0%	-45.9%	-43.8%
50-Day EMA	Oct 16, 26	$48.63	-0.1%	-6.2%	-8.0%	-37.4%	-63.5%	-58.6%	-55.9%
20-Day EMA	Oct 16, 26	$46.78	+0.2%	-7.9%	-8.1%	-31.0%	-62.8%	-59.1%	-57.0%
Price	Oct 16, 26	$47.55	+0.7%	+0.8%	-6.1%	-29.2%	-60.9%	-57.5%	-57.3%
14-Day RSI	Oct 16, 26	51.78	+3.6%	+47.6%	-2.0%	+25.7%	+39.2%	+42.1%	-8.0%
Beta	Oct 16, 26	0.64	0.0%	-1.5%	+16.4%	-4.5%	-3.0%	-32.6%	-37.9%
ATR	Oct 16, 26	$1.35	-3.2%	-25.6%	-36.2%	-24.6%	-56.4%	-29.4%	-46.2%
10-Day Volatility	Oct 16, 26	27.19%	-12.2%	-42.0%	-31.3%	+132.6%	-12.4%	+77.0%	-9.0%
3-Month Volatility	Oct 16, 26	35.55%	-0.9%	-9.1%	-20.8%	-62.0%	+4.4%	+127.6%	+50.6%
1-Year Volatility	Oct 16, 26	58.24%	-0.0%	0.0%	+0.5%	-2.1%	+50.1%	+143.3%	+147.0%

50-Day SMA Highs

FISV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.96	Sep 18, 26	-4.9%
3M	$52.76	Jul 17, 26	-6.3%
6M	$59.41	May 4, 26	-16.8%
1Y	$131.86	Oct 17, 25	-62.5%
3Y	$222.55	Apr 3, 25	-77.8%
5Y	$222.55	Apr 3, 25	-77.8%
All	$222.55	Apr 3, 25	-77.8%

50-Day SMA Lows

FISV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$49.43	Oct 16, 26	at low
3M	$49.43	Oct 16, 26	at low
6M	$49.43	Oct 16, 26	at low
1Y	$49.43	Oct 16, 26	at low
3Y	$49.43	Oct 16, 26	at low
5Y	$49.43	Oct 16, 26	at low
All	$0.28	Sep 29, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 19, 2026	$49.43	-32.8%
Dec 31, 2025	$73.59	-64.7%
Dec 31, 2024	$208.31	+66.5%
Dec 31, 2023	$125.15	+24.8%
Dec 31, 2022	$100.27	-1.8%
Dec 31, 2021	$102.09	-6.5%
Dec 31, 2020	$109.22	-2.5%
Dec 31, 2019	$111.98	+45.9%
Dec 31, 2018	$76.75	+18.5%
Dec 31, 2017	$64.76	+25.2%
Dec 31, 2016	$51.74	+9.1%
Dec 31, 2015	$47.40	+35.6%
Dec 31, 2014	$34.94	+27.4%
Dec 31, 2013	$27.42	+43.0%
Dec 31, 2012	$19.18	+33.0%
Dec 31, 2011	$14.42	+1.3%
Dec 31, 2010	$14.23	+19.4%
Dec 31, 2009	$11.92	+43.2%
Dec 31, 2008	$8.32	-37.4%
Dec 31, 2007	$13.30	+3.7%
Dec 31, 2006	$12.82	+16.0%

Date	Value	Change
Dec 31, 2005	$11.06	+16.6%
Dec 31, 2004	$9.49	+1.5%
Dec 31, 2003	$9.34	+15.4%
Dec 31, 2002	$8.09	-19.5%
Dec 31, 2001	$10.06	+18.0%
Dec 31, 2000	$8.53	+46.0%
Dec 31, 1999	$5.84	+12.3%
Dec 31, 1998	$5.20	+49.6%
Dec 31, 1997	$3.48	+27.3%
Dec 31, 1996	$2.73	+32.5%
Dec 31, 1995	$2.06	+28.7%
Dec 31, 1994	$1.60	+3.0%
Dec 31, 1993	$1.56	+33.8%
Dec 31, 1992	$1.16	+2.0%
Dec 31, 1991	$1.14	+97.7%
Dec 31, 1990	$0.58	+19.4%
Dec 31, 1989	$0.48	+16.3%
Dec 31, 1988	$0.42	+37.2%
Dec 31, 1987	$0.30	-1.5%
Dec 31, 1986	$0.31	-

FAQ

What is the current 50-day SMA of FISV?: As of today, FISV 50-day SMA is $49.43
How does FISV 50-day SMA compare to its current price?: FISV 50-day SMA is +3.95% above its current market price
How far is FISV 50-day SMA from its all-time high?: FISV 50-day SMA is currently -77.79% below its historical high of $222.55 set on April 3, 2025
What is 1-year change in FISV 50-day SMA?: FISV 50-day SMA is down -62.52% year-over-year

20-Day SMA

$45.97$0.02+0.04%

October 16, 2026

Summary

Current Value: As of today, FISV 20-day SMA is $45.97, up +0.04% on October 16, 2026
Vs Current Price: FISV 20-day SMA is -3.33% below its current market price
1-Year High: FISV 20-day SMA reached a 1-year high of $126.11 on October 17, 2025
1-Year Low: FISV 20-day SMA reached a 1-year low of $45.95 on October 15, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$45.97	+0.0%	-10.4%	-8.0%	-31.9%	-63.5%	-59.5%	-57.6%
200-Day SMA	Oct 16, 26	$55.67	-0.2%	-3.7%	-16.9%	-60.4%	-68.5%	-52.3%	-51.1%
50-Day SMA	Oct 16, 26	$49.43	-0.3%	-4.9%	-6.3%	-32.8%	-62.5%	-58.3%	-55.7%
200-Day EMA	Oct 16, 26	$62.74	-0.2%	-5.6%	-15.7%	-50.2%	-61.0%	-45.9%	-43.8%
50-Day EMA	Oct 16, 26	$48.63	-0.1%	-6.2%	-8.0%	-37.4%	-63.5%	-58.6%	-55.9%
20-Day EMA	Oct 16, 26	$46.78	+0.2%	-7.9%	-8.1%	-31.0%	-62.8%	-59.1%	-57.0%
Price	Oct 16, 26	$47.55	+0.7%	+0.8%	-6.1%	-29.2%	-60.9%	-57.5%	-57.3%
14-Day RSI	Oct 16, 26	51.78	+3.6%	+47.6%	-2.0%	+25.7%	+39.2%	+42.1%	-8.0%
Beta	Oct 16, 26	0.64	0.0%	-1.5%	+16.4%	-4.5%	-3.0%	-32.6%	-37.9%
ATR	Oct 16, 26	$1.35	-3.2%	-25.6%	-36.2%	-24.6%	-56.4%	-29.4%	-46.2%
10-Day Volatility	Oct 16, 26	27.19%	-12.2%	-42.0%	-31.3%	+132.6%	-12.4%	+77.0%	-9.0%
3-Month Volatility	Oct 16, 26	35.55%	-0.9%	-9.1%	-20.8%	-62.0%	+4.4%	+127.6%	+50.6%
1-Year Volatility	Oct 16, 26	58.24%	-0.0%	0.0%	+0.5%	-2.1%	+50.1%	+143.3%	+147.0%

20-Day SMA Highs

FISV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.29	Sep 18, 26	-10.4%
3M	$53.40	Aug 24, 26	-13.9%
6M	$60.87	May 5, 26	-24.5%
1Y	$126.11	Oct 17, 25	-63.5%
3Y	$231.40	Mar 5, 25	-80.1%
5Y	$231.40	Mar 5, 25	-80.1%
All	$231.40	Mar 5, 25	-80.1%

20-Day SMA Lows

FISV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.95	Oct 15, 26	+0.0%
3M	$45.95	Oct 15, 26	+0.0%
6M	$45.95	Oct 15, 26	+0.0%
1Y	$45.95	Oct 15, 26	+0.0%
3Y	$45.95	Oct 15, 26	+0.0%
5Y	$45.95	Oct 15, 26	+0.0%
All	$0.27	Dec 11, 87	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 19, 2026	$45.97	-31.9%
Dec 31, 2025	$67.47	-67.3%
Dec 31, 2024	$206.21	+55.2%
Dec 31, 2023	$132.90	+31.8%
Dec 31, 2022	$100.81	-2.9%
Dec 31, 2021	$103.84	-9.0%
Dec 31, 2020	$114.09	-1.4%
Dec 31, 2019	$115.66	+54.7%
Dec 31, 2018	$74.76	+13.9%
Dec 31, 2017	$65.64	+23.5%
Dec 31, 2016	$53.13	+13.9%
Dec 31, 2015	$46.65	+31.5%
Dec 31, 2014	$35.49	+25.0%
Dec 31, 2013	$28.39	+42.7%
Dec 31, 2012	$19.89	+37.2%
Dec 31, 2011	$14.49	-1.9%
Dec 31, 2010	$14.77	+23.9%
Dec 31, 2009	$11.93	+38.3%
Dec 31, 2008	$8.63	-36.1%
Dec 31, 2007	$13.50	+3.5%
Dec 31, 2006	$13.04	+19.6%

Date	Value	Change
Dec 31, 2005	$10.90	+10.3%
Dec 31, 2004	$9.88	+1.1%
Dec 31, 2003	$9.77	+16.5%
Dec 31, 2002	$8.39	-20.5%
Dec 31, 2001	$10.55	+23.2%
Dec 31, 2000	$8.56	+37.1%
Dec 31, 1999	$6.25	+16.8%
Dec 31, 1998	$5.35	+52.8%
Dec 31, 1997	$3.50	+32.6%
Dec 31, 1996	$2.64	+23.0%
Dec 31, 1995	$2.14	+39.1%
Dec 31, 1994	$1.54	+3.5%
Dec 31, 1993	$1.49	+25.1%
Dec 31, 1992	$1.19	+4.0%
Dec 31, 1991	$1.15	+81.1%
Dec 31, 1990	$0.63	+28.6%
Dec 31, 1989	$0.49	+17.6%
Dec 31, 1988	$0.42	+31.6%
Dec 31, 1987	$0.32	+4.0%
Dec 31, 1986	$0.31	-

FAQ

What is the current 20-day SMA of FISV?: As of today, FISV 20-day SMA is $45.97
How does FISV 20-day SMA compare to its current price?: FISV 20-day SMA is -3.33% below its current market price
How far is FISV 20-day SMA from its all-time high?: FISV 20-day SMA is currently -80.14% below its historical high of $231.40 set on March 5, 2025
What is 1-year change in FISV 20-day SMA?: FISV 20-day SMA is down -63.55% year-over-year

200-Day EMA

$62.74$0.15-0.24%

October 16, 2026

Summary

Current Value: As of today, FISV 200-day EMA is $62.74, down -0.24% on October 16, 2026
Vs Current Price: FISV 200-day EMA is +31.94% above its current market price
1-Year High: FISV 200-day EMA reached a 1-year high of $160.93 on October 17, 2025
1-Year Low: FISV 200-day EMA reached a 1-year low of $62.74 on October 16, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$62.74	-0.2%	-5.6%	-15.7%	-50.2%	-61.0%	-45.9%	-43.8%
50-Day EMA	Oct 16, 26	$48.63	-0.1%	-6.2%	-8.0%	-37.4%	-63.5%	-58.6%	-55.9%
20-Day EMA	Oct 16, 26	$46.78	+0.2%	-7.9%	-8.1%	-31.0%	-62.8%	-59.1%	-57.0%
200-Day SMA	Oct 16, 26	$55.67	-0.2%	-3.7%	-16.9%	-60.4%	-68.5%	-52.3%	-51.1%
50-Day SMA	Oct 16, 26	$49.43	-0.3%	-4.9%	-6.3%	-32.8%	-62.5%	-58.3%	-55.7%
20-Day SMA	Oct 16, 26	$45.97	+0.0%	-10.4%	-8.0%	-31.9%	-63.5%	-59.5%	-57.6%
Price	Oct 16, 26	$47.55	+0.7%	+0.8%	-6.1%	-29.2%	-60.9%	-57.5%	-57.3%
14-Day RSI	Oct 16, 26	51.78	+3.6%	+47.6%	-2.0%	+25.7%	+39.2%	+42.1%	-8.0%
Beta	Oct 16, 26	0.64	0.0%	-1.5%	+16.4%	-4.5%	-3.0%	-32.6%	-37.9%
ATR	Oct 16, 26	$1.35	-3.2%	-25.6%	-36.2%	-24.6%	-56.4%	-29.4%	-46.2%
10-Day Volatility	Oct 16, 26	27.19%	-12.2%	-42.0%	-31.3%	+132.6%	-12.4%	+77.0%	-9.0%
3-Month Volatility	Oct 16, 26	35.55%	-0.9%	-9.1%	-20.8%	-62.0%	+4.4%	+127.6%	+50.6%
1-Year Volatility	Oct 16, 26	58.24%	-0.0%	0.0%	+0.5%	-2.1%	+50.1%	+143.3%	+147.0%

200-Day EMA Highs

FISV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$66.45	Sep 18, 26	-5.6%
3M	$74.42	Jul 17, 26	-15.7%
6M	$92.09	Apr 17, 26	-31.9%
1Y	$160.93	Oct 17, 25	-61.0%
3Y	$198.68	Apr 23, 25	-68.4%
5Y	$198.68	Apr 23, 25	-68.4%
All	$198.68	Apr 23, 25	-68.4%

200-Day EMA Lows

FISV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.74	Oct 16, 26	at low
3M	$62.74	Oct 16, 26	at low
6M	$62.74	Oct 16, 26	at low
1Y	$62.74	Oct 16, 26	at low
3Y	$62.74	Oct 16, 26	at low
5Y	$62.74	Oct 16, 26	at low
All	$0.37	Dec 23, 87	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 19, 2026	$62.74	-50.2%
Dec 31, 2025	$125.96	-29.1%
Dec 31, 2024	$177.78	+48.1%
Dec 31, 2023	$120.06	+19.3%
Dec 31, 2022	$100.68	-6.7%
Dec 31, 2021	$107.86	+2.8%
Dec 31, 2020	$104.93	+3.6%
Dec 31, 2019	$101.31	+34.7%
Dec 31, 2018	$75.22	+21.6%
Dec 31, 2017	$61.84	+21.6%
Dec 31, 2016	$50.84	+17.1%
Dec 31, 2015	$43.41	+35.7%
Dec 31, 2014	$31.99	+29.9%
Dec 31, 2013	$24.62	+37.0%
Dec 31, 2012	$17.97	+25.1%
Dec 31, 2011	$14.36	+8.7%
Dec 31, 2010	$13.21	+15.5%
Dec 31, 2009	$11.43	+6.5%
Dec 31, 2008	$10.73	-17.9%
Dec 31, 2007	$13.07	+10.7%

Date	Value	Change
Dec 31, 2006	$11.80	+9.3%
Dec 31, 2005	$10.80	+17.4%
Dec 31, 2004	$9.21	+0.9%
Dec 31, 2003	$9.12	+5.2%
Dec 31, 2002	$8.68	-7.1%
Dec 31, 2001	$9.34	+15.7%
Dec 31, 2000	$8.07	+46.2%
Dec 31, 1999	$5.52	+14.9%
Dec 31, 1998	$4.80	+46.3%
Dec 31, 1997	$3.28	+30.0%
Dec 31, 1996	$2.53	+25.5%
Dec 31, 1995	$2.01	+28.1%
Dec 31, 1994	$1.57	+5.5%
Dec 31, 1993	$1.49	+29.8%
Dec 31, 1992	$1.15	+16.7%
Dec 31, 1991	$0.98	+83.6%
Dec 31, 1990	$0.54	+11.0%
Dec 31, 1989	$0.48	+14.4%
Dec 31, 1988	$0.42	+15.3%
Dec 31, 1987	$0.37	-

FAQ

What is the current 200-day EMA of FISV?: As of today, FISV 200-day EMA is $62.74
How does FISV 200-day EMA compare to its current price?: FISV 200-day EMA is +31.94% above its current market price
How far is FISV 200-day EMA from its all-time high?: FISV 200-day EMA is currently -68.42% below its historical high of $198.68 set on April 23, 2025
What is 1-year change in FISV 200-day EMA?: FISV 200-day EMA is down -61.02% year-over-year

50-Day EMA

$48.63$0.04-0.09%

October 16, 2026

Summary

Current Value: As of today, FISV 50-day EMA is $48.63, down -0.09% on October 16, 2026
Vs Current Price: FISV 50-day EMA is +2.27% above its current market price
1-Year High: FISV 50-day EMA reached a 1-year high of $133.12 on October 17, 2025
1-Year Low: FISV 50-day EMA reached a 1-year low of $48.63 on October 16, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$48.63	-0.1%	-6.2%	-8.0%	-37.4%	-63.5%	-58.6%	-55.9%
200-Day EMA	Oct 16, 26	$62.74	-0.2%	-5.6%	-15.7%	-50.2%	-61.0%	-45.9%	-43.8%
20-Day EMA	Oct 16, 26	$46.78	+0.2%	-7.9%	-8.1%	-31.0%	-62.8%	-59.1%	-57.0%
200-Day SMA	Oct 16, 26	$55.67	-0.2%	-3.7%	-16.9%	-60.4%	-68.5%	-52.3%	-51.1%
50-Day SMA	Oct 16, 26	$49.43	-0.3%	-4.9%	-6.3%	-32.8%	-62.5%	-58.3%	-55.7%
20-Day SMA	Oct 16, 26	$45.97	+0.0%	-10.4%	-8.0%	-31.9%	-63.5%	-59.5%	-57.6%
Price	Oct 16, 26	$47.55	+0.7%	+0.8%	-6.1%	-29.2%	-60.9%	-57.5%	-57.3%
14-Day RSI	Oct 16, 26	51.78	+3.6%	+47.6%	-2.0%	+25.7%	+39.2%	+42.1%	-8.0%
Beta	Oct 16, 26	0.64	0.0%	-1.5%	+16.4%	-4.5%	-3.0%	-32.6%	-37.9%
ATR	Oct 16, 26	$1.35	-3.2%	-25.6%	-36.2%	-24.6%	-56.4%	-29.4%	-46.2%
10-Day Volatility	Oct 16, 26	27.19%	-12.2%	-42.0%	-31.3%	+132.6%	-12.4%	+77.0%	-9.0%
3-Month Volatility	Oct 16, 26	35.55%	-0.9%	-9.1%	-20.8%	-62.0%	+4.4%	+127.6%	+50.6%
1-Year Volatility	Oct 16, 26	58.24%	-0.0%	0.0%	+0.5%	-2.1%	+50.1%	+143.3%	+147.0%

50-Day EMA Highs

FISV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.82	Sep 18, 26	-6.2%
3M	$53.06	Aug 14, 26	-8.3%
6M	$60.89	May 4, 26	-20.1%
1Y	$133.12	Oct 17, 25	-63.5%
3Y	$220.61	Mar 5, 25	-78.0%
5Y	$220.61	Mar 5, 25	-78.0%
All	$220.61	Mar 5, 25	-78.0%

50-Day EMA Lows

FISV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.63	Oct 16, 26	at low
3M	$48.63	Oct 16, 26	at low
6M	$48.63	Oct 16, 26	at low
1Y	$48.63	Oct 16, 26	at low
3Y	$48.63	Oct 16, 26	at low
5Y	$48.63	Oct 16, 26	at low
All	$0.30	Dec 4, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 19, 2026	$48.63	-37.4%
Dec 31, 2025	$77.65	-62.0%
Dec 31, 2024	$204.30	+60.3%
Dec 31, 2023	$127.45	+26.9%
Dec 31, 2022	$100.45	-3.0%
Dec 31, 2021	$103.58	-6.1%
Dec 31, 2020	$110.31	-2.1%
Dec 31, 2019	$112.71	+48.1%
Dec 31, 2018	$76.13	+17.4%
Dec 31, 2017	$64.83	+23.9%
Dec 31, 2016	$52.31	+12.1%
Dec 31, 2015	$46.68	+34.0%
Dec 31, 2014	$34.83	+26.4%
Dec 31, 2013	$27.56	+42.9%
Dec 31, 2012	$19.28	+34.6%
Dec 31, 2011	$14.33	+0.2%
Dec 31, 2010	$14.30	+19.6%
Dec 31, 2009	$11.96	+34.8%
Dec 31, 2008	$8.87	-33.4%
Dec 31, 2007	$13.32	+4.3%
Dec 31, 2006	$12.78	+15.7%

Date	Value	Change
Dec 31, 2005	$11.05	+15.3%
Dec 31, 2004	$9.58	+0.5%
Dec 31, 2003	$9.53	+16.5%
Dec 31, 2002	$8.18	-19.0%
Dec 31, 2001	$10.10	+18.1%
Dec 31, 2000	$8.55	+44.5%
Dec 31, 1999	$5.92	+12.9%
Dec 31, 1998	$5.24	+49.7%
Dec 31, 1997	$3.50	+30.0%
Dec 31, 1996	$2.69	+28.1%
Dec 31, 1995	$2.10	+32.9%
Dec 31, 1994	$1.58	+3.1%
Dec 31, 1993	$1.53	+30.6%
Dec 31, 1992	$1.17	+3.8%
Dec 31, 1991	$1.13	+92.3%
Dec 31, 1990	$0.59	+20.3%
Dec 31, 1989	$0.49	+17.6%
Dec 31, 1988	$0.42	+26.8%
Dec 31, 1987	$0.33	+8.8%
Dec 31, 1986	$0.30	-

FAQ

What is the current 50-day EMA of FISV?: As of today, FISV 50-day EMA is $48.63
How does FISV 50-day EMA compare to its current price?: FISV 50-day EMA is +2.27% above its current market price
How far is FISV 50-day EMA from its all-time high?: FISV 50-day EMA is currently -77.96% below its historical high of $220.61 set on March 5, 2025
What is 1-year change in FISV 50-day EMA?: FISV 50-day EMA is down -63.47% year-over-year

20-Day EMA

$46.78$0.08+0.17%

October 16, 2026

Summary

Current Value: As of today, FISV 20-day EMA is $46.78, up +0.17% on October 16, 2026
Vs Current Price: FISV 20-day EMA is -1.62% below its current market price
1-Year High: FISV 20-day EMA reached a 1-year high of $125.79 on October 17, 2025
1-Year Low: FISV 20-day EMA reached a 1-year low of $46.64 on October 14, 2026

Performance

FISV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$46.78	+0.2%	-7.9%	-8.1%	-31.0%	-62.8%	-59.1%	-57.0%
200-Day EMA	Oct 16, 26	$62.74	-0.2%	-5.6%	-15.7%	-50.2%	-61.0%	-45.9%	-43.8%
50-Day EMA	Oct 16, 26	$48.63	-0.1%	-6.2%	-8.0%	-37.4%	-63.5%	-58.6%	-55.9%
200-Day SMA	Oct 16, 26	$55.67	-0.2%	-3.7%	-16.9%	-60.4%	-68.5%	-52.3%	-51.1%
50-Day SMA	Oct 16, 26	$49.43	-0.3%	-4.9%	-6.3%	-32.8%	-62.5%	-58.3%	-55.7%
20-Day SMA	Oct 16, 26	$45.97	+0.0%	-10.4%	-8.0%	-31.9%	-63.5%	-59.5%	-57.6%
Price	Oct 16, 26	$47.55	+0.7%	+0.8%	-6.1%	-29.2%	-60.9%	-57.5%	-57.3%
14-Day RSI	Oct 16, 26	51.78	+3.6%	+47.6%	-2.0%	+25.7%	+39.2%	+42.1%	-8.0%
Beta	Oct 16, 26	0.64	0.0%	-1.5%	+16.4%	-4.5%	-3.0%	-32.6%	-37.9%
ATR	Oct 16, 26	$1.35	-3.2%	-25.6%	-36.2%	-24.6%	-56.4%	-29.4%	-46.2%
10-Day Volatility	Oct 16, 26	27.19%	-12.2%	-42.0%	-31.3%	+132.6%	-12.4%	+77.0%	-9.0%
3-Month Volatility	Oct 16, 26	35.55%	-0.9%	-9.1%	-20.8%	-62.0%	+4.4%	+127.6%	+50.6%
1-Year Volatility	Oct 16, 26	58.24%	-0.0%	0.0%	+0.5%	-2.1%	+50.1%	+143.3%	+147.0%

20-Day EMA Highs

FISV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.77	Sep 18, 26	-7.9%
3M	$53.08	Aug 14, 26	-11.9%
6M	$61.03	May 4, 26	-23.4%
1Y	$125.79	Oct 17, 25	-62.8%
3Y	$229.24	Mar 3, 25	-79.6%
5Y	$229.24	Mar 3, 25	-79.6%
All	$229.24	Mar 3, 25	-79.6%

20-Day EMA Lows

FISV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.64	Oct 14, 26	+0.3%
3M	$46.64	Oct 14, 26	+0.3%
6M	$46.64	Oct 14, 26	+0.3%
1Y	$46.64	Oct 14, 26	+0.3%
3Y	$46.64	Oct 14, 26	+0.3%
5Y	$46.64	Oct 14, 26	+0.3%
All	$0.28	Dec 10, 87	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 19, 2026	$46.78	-31.0%
Dec 31, 2025	$67.75	-67.3%
Dec 31, 2024	$207.25	+57.1%
Dec 31, 2023	$131.90	+31.1%
Dec 31, 2022	$100.63	-2.8%
Dec 31, 2021	$103.51	-8.4%
Dec 31, 2020	$112.97	-2.2%
Dec 31, 2019	$115.51	+55.6%
Dec 31, 2018	$74.23	+13.4%
Dec 31, 2017	$65.48	+23.0%
Dec 31, 2016	$53.23	+14.0%
Dec 31, 2015	$46.70	+31.2%
Dec 31, 2014	$35.59	+24.6%
Dec 31, 2013	$28.56	+44.8%
Dec 31, 2012	$19.73	+36.0%
Dec 31, 2011	$14.51	-1.1%
Dec 31, 2010	$14.67	+22.1%
Dec 31, 2009	$12.02	+38.4%
Dec 31, 2008	$8.68	-36.0%
Dec 31, 2007	$13.56	+3.8%
Dec 31, 2006	$13.06	+19.3%

Date	Value	Change
Dec 31, 2005	$10.95	+10.7%
Dec 31, 2004	$9.89	+1.5%
Dec 31, 2003	$9.74	+16.5%
Dec 31, 2002	$8.37	-20.6%
Dec 31, 2001	$10.54	+26.7%
Dec 31, 2000	$8.32	+32.9%
Dec 31, 1999	$6.26	+15.0%
Dec 31, 1998	$5.44	+54.0%
Dec 31, 1997	$3.53	+32.7%
Dec 31, 1996	$2.66	+23.8%
Dec 31, 1995	$2.15	+36.9%
Dec 31, 1994	$1.57	+4.6%
Dec 31, 1993	$1.50	+26.3%
Dec 31, 1992	$1.19	+2.7%
Dec 31, 1991	$1.16	+82.9%
Dec 31, 1990	$0.63	+30.0%
Dec 31, 1989	$0.49	+17.0%
Dec 31, 1988	$0.42	+25.7%
Dec 31, 1987	$0.33	+7.8%
Dec 31, 1986	$0.31	-

FAQ

What is the current 20-day EMA of FISV?: As of today, FISV 20-day EMA is $46.78
How does FISV 20-day EMA compare to its current price?: FISV 20-day EMA is -1.62% below its current market price
How far is FISV 20-day EMA from its all-time high?: FISV 20-day EMA is currently -79.59% below its historical high of $229.24 set on March 3, 2025
What is 1-year change in FISV 20-day EMA?: FISV 20-day EMA is down -62.81% year-over-year

Data Sources & References

FISV Official Website www.fiserv.com
FISV Profile on Yahoo Finance finance.yahoo.com/quote/FISV
FISV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fisv