FHB logo

First Hawaiian (FHB) stock Price

Regular Market:

$22.85-$0.19(-0.82%)
April 25, 2025 | session closed

Full Day:

$22.50-$1.79(-7.37%)
April 25, 2025 | after-hours session closed

Summary

  • As of today (April 26, 2025), FHB stock price is $22.85, with a fall of -$0.19 (-0.82%) during the most recent trading session on April 25, 2025.
  • Over the past year, FHB stock price has increased by +$0.78 (+3.53%).
  • FHB stock price is now -35.58% below its all-time high of $35.47.

Performance

FHB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FHB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.8%+0.7%+1.3%+0.1%-0.5%
1 m1 month-8.6%-4.3%-4.9%-5.8%-4.8%
3 m3 months-13.3%-9.4%-12.9%-9.7%-5.6%
6 m6 months-4.6%-4.9%-6.1%-4.8%+3.0%
ytdytd-11.9%-6.1%-10.0%-5.7%-0.6%
1 y1 year+3.5%+9.4%+11.3%+5.3%+17.5%
5 y5 years+36.8%+94.8%+101.3%+68.7%+120.9%

FHB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$25.38-10.0%$20.32+12.4%
3 m3-month$28.28-19.2%$20.32+12.4%
6 m6-month$28.80-20.7%$20.32+12.4%
1 y1-year$28.80-20.7%$19.48+17.3%
3 y3-year$28.80-20.7%$15.08+51.5%
5 y5-year$31.16-26.7%$13.55+68.6%
alltimeall time$35.47-35.6%$13.55+68.6%

First Hawaiian stock Price History

DateValue
2025
$22.85(-11.9%)
2024
$25.95(+13.5%)
2023
$22.86(-12.2%)
2022
$26.04(-4.7%)
2021
$27.33(+15.9%)
DateValue
2020
$23.58(-18.3%)
2019
$28.85(+28.2%)
2018
$22.51(-22.9%)
2017
$29.18(-16.2%)
2016
$34.82

FAQ

  • What is the price of First Hawaiian stock today?
  • What is the all time high price for First Hawaiian stock?
  • What is FHB year-to-date return?
  • What is FHB year-on-year return?

What is the price of First Hawaiian stock today?

The current price of FHB is $22.85

What is the all time high price for First Hawaiian stock?

First Hawaiian stock all-time high price is $35.47

What is FHB year-to-date return?

First Hawaiian stock has returned -$3.10 (-11.95%) since the beginning of the year

What is FHB year-on-year return?

Over the past year, First Hawaiian stock has returned +$0.78 (+3.53%)
On this page