FHB logo

First Hawaiian (FHB) stock Price

Regular Market:

$23.34+$0.18(+0.78%)
June 20, 2025 | session closed

Full Day:

$23.55+$0.39(+1.68%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), FHB stock price is $23.34, with a rise of +$0.18 (+0.78%) during the most recent trading session on June 20, 2025.
  • Over the past year, FHB stock price has increased by +$3.19 (+15.83%).
  • FHB stock price is now -34.20% below its all-time high of $35.47.

Performance

FHB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FHB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.8%-0.2%-0.5%+0.1%+0.3%
1 m1 month-3.9%+0.5%+1.6%-1.1%-1.9%
3 m3 months-3.8%+5.4%+9.9%+0.6%+1.4%
6 m6 months-8.4%+0.6%-0.6%-1.5%+3.8%
ytdytd-10.1%+1.5%+0.7%-0.8%+4.2%
1 y1 year+15.8%+9.0%+9.7%+7.8%+21.4%
5 y5 years+30.1%+92.7%+95.5%+63.1%+110.0%

FHB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$24.57-5.0%$22.91+1.9%
3 m3-month$25.38-8.0%$20.32+14.9%
6 m6-month$28.28-17.5%$20.32+14.9%
1 y1-year$28.80-19.0%$19.89+17.4%
3 y3-year$28.80-19.0%$15.08+54.8%
5 y5-year$31.16-25.1%$14.15+64.9%
alltimeall time$35.47-34.2%$13.55+72.2%

FHB Price History

DateValue
2025
$23.34(-10.1%)
2024
$25.95(+13.5%)
2023
$22.86(-12.2%)
2022
$26.04(-4.7%)
2021
$27.33(+15.9%)
DateValue
2020
$23.58(-18.3%)
2019
$28.85(+28.2%)
2018
$22.51(-22.9%)
2017
$29.18(-16.2%)
2016
$34.82

FAQ

  • What is the price of First Hawaiian stock today?
  • What is the all time high price for First Hawaiian stock?
  • What is FHB year-to-date return?
  • What is FHB year-on-year return?

What is the price of First Hawaiian stock today?

The current price of FHB is $23.34

What is the all time high price for First Hawaiian stock?

First Hawaiian stock all-time high price is $35.47

What is FHB year-to-date return?

First Hawaiian stock has returned -$2.61 (-10.06%) since the beginning of the year

What is FHB year-on-year return?

Over the past year, First Hawaiian stock has returned +$3.19 (+15.83%)
On this page