FHB logo

First Hawaiian (FHB) Stock Price

Price (Regular Hours):

$21.44-$0.97(-4.32%)
2 min ago

Summary

  • As of April 4, 2025, FHB stock price is $21.44, with a fall of -$0.97 (-4.32%) during the most recent trading day.
  • Over the past year, FHB stock price has increased by +$0.13 (+0.61%).
  • FHB stock price is now -39.07% below its all-time high of $35.19.

Performance

FHB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

OtherFHBtechnical indicatorsmetrics:

FHB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-4.3%-4.8%-4.9%-4.1%-5.8%
1 m1 month-17.7%-11.1%-13.9%-8.5%-11.2%
3 m3 months-16.9%-13.5%-19.8%-9.0%-7.8%
6 m6 months-6.4%-10.7%-13.2%-8.2%-0.1%
ytdytd-17.4%-12.6%-18.5%-8.6%-7.5%
1 y1 year+0.6%-0.2%-1.9%+0.8%+8.8%
5 y5 years+49.5%+106.5%+113.5%+84.8%+128.2%

FHB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$26.06-17.7%$21.44at low
3 m3-month$28.18-23.9%$19.28+11.2%
6 m6-month$28.22-24.0%$19.28+11.2%
1 y1-year$28.22-24.0%$19.28+11.2%
3 y3-year$28.22-24.0%$15.62+37.3%
5 y5-year$30.95-30.7%$13.98+53.4%
alltimeall time$35.19-39.1%$13.98+53.4%

First Hawaiian Stock Price History

DateValue
2025
$21.44(-17.4%)
2024
$25.95(+13.5%)
2023
$22.86(-12.2%)
2022
$26.04(-4.7%)
2021
$27.33(+15.9%)
DateValue
2020
$23.58(-18.3%)
2019
$28.85(+28.2%)
2018
$22.51(-22.9%)
2017
$29.18(-16.2%)
2016
$34.82

FAQ

  • What is the price of First Hawaiian stock today?
  • What is the all time high price for First Hawaiian stock?
  • What is FHB year-to-date return?
  • What is FHB year-on-year return?

What is the price of First Hawaiian stock today?

The current price of FHB is $21.44

What is the all time high price for First Hawaiian stock?

First Hawaiian stock all-time high price is $35.19

What is FHB year-to-date return?

First Hawaiian stock has returned -$4.51 (-17.38%) since the beginning of the year

What is FHB year-on-year return?

Over the past year, First Hawaiian stock has returned +$0.13 (+0.61%)
On this page