Price (Regular Hours):
$21.44-$0.97(-4.32%)Summary
- As of April 4, 2025, FHB stock price is $21.44, with a fall of -$0.97 (-4.32%) during the most recent trading day.
- Over the past year, FHB stock price has increased by +$0.13 (+0.61%).
- FHB stock price is now -39.07% below its all-time high of $35.19.
Performance
FHB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FHB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -4.3% | -4.8% | -4.9% | -4.1% | -5.8% |
| 1 m1 month | -17.7% | -11.1% | -13.9% | -8.5% | -11.2% |
| 3 m3 months | -16.9% | -13.5% | -19.8% | -9.0% | -7.8% |
| 6 m6 months | -6.4% | -10.7% | -13.2% | -8.2% | -0.1% |
| ytdytd | -17.4% | -12.6% | -18.5% | -8.6% | -7.5% |
| 1 y1 year | +0.6% | -0.2% | -1.9% | +0.8% | +8.8% |
| 5 y5 years | +49.5% | +106.5% | +113.5% | +84.8% | +128.2% |
FHB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.06 | -17.7% | $21.44 | at low |
| 3 m | 3-month | $28.18 | -23.9% | $19.28 | +11.2% |
| 6 m | 6-month | $28.22 | -24.0% | $19.28 | +11.2% |
| 1 y | 1-year | $28.22 | -24.0% | $19.28 | +11.2% |
| 3 y | 3-year | $28.22 | -24.0% | $15.62 | +37.3% |
| 5 y | 5-year | $30.95 | -30.7% | $13.98 | +53.4% |
| alltime | all time | $35.19 | -39.1% | $13.98 | +53.4% |
First Hawaiian Stock Price History
| Date | Value |
|---|---|
| 2025 | $21.44(-17.4%) |
| 2024 | $25.95(+13.5%) |
| 2023 | $22.86(-12.2%) |
| 2022 | $26.04(-4.7%) |
| 2021 | $27.33(+15.9%) |
| Date | Value |
|---|---|
| 2020 | $23.58(-18.3%) |
| 2019 | $28.85(+28.2%) |
| 2018 | $22.51(-22.9%) |
| 2017 | $29.18(-16.2%) |
| 2016 | $34.82 |
FAQ
- What is the price of First Hawaiian stock today?
- What is the all time high price for First Hawaiian stock?
- What is FHB year-to-date return?
- What is FHB year-on-year return?
What is the price of First Hawaiian stock today?
The current price of FHB is $21.44
What is the all time high price for First Hawaiian stock?
First Hawaiian stock all-time high price is $35.19
What is FHB year-to-date return?
First Hawaiian stock has returned -$4.51 (-17.38%) since the beginning of the year
What is FHB year-on-year return?
Over the past year, First Hawaiian stock has returned +$0.13 (+0.61%)