FHB logo

First Hawaiian (FHB) stock Price

Regular Market:

$23.62-$0.30(-1.25%)
May 28, 2025 | session closed

Full Day:

$23.62+$0.10(+0.43%)
906 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), FHB stock price is $23.62, with a fall of -$0.30 (-1.25%) during the most recent trading session on May 28, 2025.
  • Over the past year, FHB stock price has increased by +$3.65 (+18.28%).
  • FHB stock price is now -33.41% below its all-time high of $35.47.

Performance

FHB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FHB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.3%-0.6%-0.5%-0.6%-0.7%
1 m1 month+1.7%+5.9%+9.4%+3.9%+3.9%
3 m3 months-12.2%-1.1%+1.4%-4.0%-3.0%
6 m6 months-14.4%-2.4%-0.6%-6.3%-1.5%
ytdytd-9.0%+0.1%-1.1%-1.1%+4.7%
1 y1 year+18.3%+11.8%+12.9%+9.5%+23.9%
5 y5 years+36.9%+93.4%+101.3%+65.8%+116.1%

FHB Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$24.82-4.8%$22.51+4.9%
3 m3-month$27.44-13.9%$20.32+16.2%
6 m6-month$28.28-16.5%$20.32+16.2%
1 y1-year$28.80-18.0%$19.48+21.3%
3 y3-year$28.80-18.0%$15.08+56.6%
5 y5-year$31.16-24.2%$14.15+66.9%
alltimeall time$35.47-33.4%$13.55+74.3%

FHB Price History

DateValue
2025
$23.62(-9.0%)
2024
$25.95(+13.5%)
2023
$22.86(-12.2%)
2022
$26.04(-4.7%)
2021
$27.33(+15.9%)
DateValue
2020
$23.58(-18.3%)
2019
$28.85(+28.2%)
2018
$22.51(-22.9%)
2017
$29.18(-16.2%)
2016
$34.82

FAQ

  • What is the price of First Hawaiian stock today?
  • What is the all time high price for First Hawaiian stock?
  • What is FHB year-to-date return?
  • What is FHB year-on-year return?

What is the price of First Hawaiian stock today?

The current price of FHB is $23.62

What is the all time high price for First Hawaiian stock?

First Hawaiian stock all-time high price is $35.47

What is FHB year-to-date return?

First Hawaiian stock has returned -$2.33 (-8.98%) since the beginning of the year

What is FHB year-on-year return?

Over the past year, First Hawaiian stock has returned +$3.65 (+18.28%)
On this page