What is the current 200-day SMA of FER?

As of today, FER 200-day SMA is $66.11

How does FER 200-day SMA compare to its current price?

FER 200-day SMA is +18.41% above its current market price

How far is FER 200-day SMA from its all-time high?

FER 200-day SMA is currently -1.30% below its historical high of $66.98 set on August 21, 2026

What is 1-year change in FER 200-day SMA?

FER 200-day SMA is up +36.39% year-over-year

What is the current 50-day SMA of FER?

As of today, FER 50-day SMA is $60.91

How does FER 50-day SMA compare to its current price?

FER 50-day SMA is +9.09% above its current market price

How far is FER 50-day SMA from its all-time high?

FER 50-day SMA is currently -11.80% below its historical high of $69.06 set on March 11, 2026

What is 1-year change in FER 50-day SMA?

FER 50-day SMA is up +11.53% year-over-year

What is the current 20-day SMA of FER?

As of today, FER 20-day SMA is $56.38

How does FER 20-day SMA compare to its current price?

FER 20-day SMA is +0.98% above its current market price

How far is FER 20-day SMA from its all-time high?

FER 20-day SMA is currently -21.83% below its historical high of $72.12 set on March 4, 2026

What is 1-year change in FER 20-day SMA?

FER 20-day SMA is down -0.01% year-over-year

What is the current 200-day EMA of FER?

As of today, FER 200-day EMA is $63.13

How does FER 200-day EMA compare to its current price?

FER 200-day EMA is +13.07% above its current market price

How far is FER 200-day EMA from its all-time high?

FER 200-day EMA is currently -2.82% below its historical high of $64.96 set on July 7, 2026

What is 1-year change in FER 200-day EMA?

FER 200-day EMA is up +27.40% year-over-year

What is the current 50-day EMA of FER?

As of today, FER 50-day EMA is $60.00

How does FER 50-day EMA compare to its current price?

FER 50-day EMA is +7.47% above its current market price

How far is FER 50-day EMA from its all-time high?

FER 50-day EMA is currently -13.68% below its historical high of $69.51 set on March 2, 2026

What is 1-year change in FER 50-day EMA?

FER 50-day EMA is up +9.17% year-over-year

What is the current 20-day EMA of FER?

As of today, FER 20-day EMA is $56.88

How does FER 20-day EMA compare to its current price?

FER 20-day EMA is +1.88% above its current market price

How far is FER 20-day EMA from its all-time high?

FER 20-day EMA is currently -20.99% below its historical high of $71.99 set on March 2, 2026

What is 1-year change in FER 20-day EMA?

FER 20-day EMA is up +0.68% year-over-year

Ferrovial N.V. (FER) Stock Moving Average History & Chart

200-Day SMA

$66.11$0.05-0.08%

September 25, 2026

Summary

Current Value: As of today, FER 200-day SMA is $66.11, down -0.08% on September 25, 2026
Vs Current Price: FER 200-day SMA is +18.41% above its current market price
1-Year High: FER 200-day SMA reached a 1-year high of $66.98 on August 21, 2026
1-Year Low: FER 200-day SMA reached a 1-year low of $48.47 on September 25, 2025

200-Day SMA Chart

Performance

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$66.11	-0.1%	-1.3%	+0.1%	+19.5%	+36.4%	+126.0%	+135.6%
50-Day SMA	Sep 25, 26	$60.91	-0.3%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
20-Day SMA	Sep 25, 26	$56.38	-0.3%	-12.8%	-16.9%	-14.6%	-0.0%	+80.7%	+93.5%
200-Day EMA	Sep 25, 26	$63.13	-0.1%	-2.5%	-2.5%	+11.5%	+27.4%	+114.0%	+121.7%
50-Day EMA	Sep 25, 26	$60.00	-0.3%	-7.9%	-12.1%	-6.5%	+9.2%	+91.9%	+104.4%
20-Day EMA	Sep 25, 26	$56.88	-0.2%	-11.4%	-17.0%	-13.1%	+0.7%	+79.5%	+94.4%
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+9.1%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
Beta	Sep 25, 26	0.98	0.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
ATR	Sep 25, 26	$0.99	-3.0%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
10-Day Volatility	Sep 25, 26	22.94%	-1.9%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%

200-Day SMA Highs

FER 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.97	Aug 25, 26	-1.3%
3M	$66.98	Aug 21, 26	-1.3%
6M	$66.98	Aug 21, 26	-1.3%
1Y	$66.98	Aug 21, 26	-1.3%
3Y	$66.98	Aug 21, 26	-1.3%
5Y	$66.98	Aug 21, 26	-1.3%
All	$66.98	Aug 21, 26	-1.3%

200-Day SMA Lows

FER 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$66.11	Sep 25, 26	at low
3M	$66.01	Jun 25, 26	+0.1%
6M	$61.21	Mar 25, 26	+8.0%
1Y	$48.47	Sep 25, 25	+36.4%
3Y	$29.25	Sep 25, 23	+126.0%
5Y	$25.17	Jan 20, 23	+162.6%
All	$10.84	Aug 13, 12	+509.9%

200-Day SMA History

Date	Value	Change
Sep 25, 2026	$66.11	+19.5%
Dec 31, 2025	$55.34	+37.0%
Dec 31, 2024	$40.40	+30.1%
Dec 31, 2023	$31.06	+23.3%
Dec 31, 2022	$25.19	-13.1%
Dec 31, 2021	$28.98	+10.4%
Dec 31, 2020	$26.26	-0.8%
Dec 31, 2019	$26.47	+28.4%

Date	Value	Change
Dec 31, 2018	$20.62	-4.7%
Dec 31, 2017	$21.63	+8.7%
Dec 31, 2016	$19.91	-13.2%
Dec 31, 2015	$22.95	+13.1%
Dec 31, 2014	$20.29	+22.5%
Dec 31, 2013	$16.57	+34.5%
Dec 31, 2012	$12.32	-

FAQ

What is the current 200-day SMA of FER?: As of today, FER 200-day SMA is $66.11
How does FER 200-day SMA compare to its current price?: FER 200-day SMA is +18.41% above its current market price
How far is FER 200-day SMA from its all-time high?: FER 200-day SMA is currently -1.30% below its historical high of $66.98 set on August 21, 2026
What is 1-year change in FER 200-day SMA?: FER 200-day SMA is up +36.39% year-over-year

50-Day SMA

$60.91$0.16-0.26%

September 25, 2026

Summary

Current Value: As of today, FER 50-day SMA is $60.91, down -0.26% on September 25, 2026
Vs Current Price: FER 50-day SMA is +9.09% above its current market price
1-Year High: FER 50-day SMA reached a 1-year high of $69.06 on March 11, 2026
1-Year Low: FER 50-day SMA reached a 1-year low of $54.61 on September 25, 2025

Performance

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$60.91	-0.3%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
200-Day SMA	Sep 25, 26	$66.11	-0.1%	-1.3%	+0.1%	+19.5%	+36.4%	+126.0%	+135.6%
20-Day SMA	Sep 25, 26	$56.38	-0.3%	-12.8%	-16.9%	-14.6%	-0.0%	+80.7%	+93.5%
200-Day EMA	Sep 25, 26	$63.13	-0.1%	-2.5%	-2.5%	+11.5%	+27.4%	+114.0%	+121.7%
50-Day EMA	Sep 25, 26	$60.00	-0.3%	-7.9%	-12.1%	-6.5%	+9.2%	+91.9%	+104.4%
20-Day EMA	Sep 25, 26	$56.88	-0.2%	-11.4%	-17.0%	-13.1%	+0.7%	+79.5%	+94.4%
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+9.1%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
Beta	Sep 25, 26	0.98	0.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
ATR	Sep 25, 26	$0.99	-3.0%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
10-Day Volatility	Sep 25, 26	22.94%	-1.9%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
3-Month Volatility	Sep 25, 26	23.01%	-1.3%	-3.2%	-22.5%	+20.8%	+29.3%	-98.7%	+74.2%
1-Year Volatility	Sep 25, 26	25.30%	-0.2%	+2.2%	+5.8%	+6.7%	+3.5%	-97.2%	-10.5%

50-Day SMA Highs

FER 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.57	Aug 25, 26	-7.1%
3M	$68.56	Jun 25, 26	-11.2%
6M	$68.70	Jun 17, 26	-11.3%
1Y	$69.06	Mar 11, 26	-11.8%
3Y	$69.06	Mar 11, 26	-11.8%
5Y	$69.06	Mar 11, 26	-11.8%
All	$69.06	Mar 11, 26	-11.8%

50-Day SMA Lows

FER 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$60.91	Sep 25, 26	at low
3M	$60.91	Sep 25, 26	at low
6M	$60.91	Sep 25, 26	at low
1Y	$54.61	Sep 25, 25	+11.5%
3Y	$31.02	Sep 25, 23	+96.4%
5Y	$23.37	Dec 20, 22	+160.6%
All	$10.84	Aug 13, 12	+461.9%

50-Day SMA History

Date	Value	Change
Sep 25, 2026	$60.91	-5.8%
Dec 31, 2025	$64.69	+58.0%
Dec 31, 2024	$40.94	+22.7%
Dec 31, 2023	$33.37	+40.9%
Dec 31, 2022	$23.68	-18.2%
Dec 31, 2021	$28.96	+8.2%
Dec 31, 2020	$26.77	-8.8%
Dec 31, 2019	$29.34	+45.3%

Date	Value	Change
Dec 31, 2018	$20.20	-6.4%
Dec 31, 2017	$21.58	+16.3%
Dec 31, 2016	$18.55	-22.4%
Dec 31, 2015	$23.90	+22.5%
Dec 31, 2014	$19.51	+6.8%
Dec 31, 2013	$18.27	+41.0%
Dec 31, 2012	$12.96	-

FAQ

What is the current 50-day SMA of FER?: As of today, FER 50-day SMA is $60.91
How does FER 50-day SMA compare to its current price?: FER 50-day SMA is +9.09% above its current market price
How far is FER 50-day SMA from its all-time high?: FER 50-day SMA is currently -11.80% below its historical high of $69.06 set on March 11, 2026
What is 1-year change in FER 50-day SMA?: FER 50-day SMA is up +11.53% year-over-year

20-Day SMA

$56.38$0.15-0.26%

September 25, 2026

Summary

Current Value: As of today, FER 20-day SMA is $56.38, down -0.26% on September 25, 2026
Vs Current Price: FER 20-day SMA is +0.98% above its current market price
1-Year High: FER 20-day SMA reached a 1-year high of $72.12 on March 4, 2026
1-Year Low: FER 20-day SMA reached a 1-year low of $56.38 on September 25, 2026

Performance

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$56.38	-0.3%	-12.8%	-16.9%	-14.6%	-0.0%	+80.7%	+93.5%
200-Day SMA	Sep 25, 26	$66.11	-0.1%	-1.3%	+0.1%	+19.5%	+36.4%	+126.0%	+135.6%
50-Day SMA	Sep 25, 26	$60.91	-0.3%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
200-Day EMA	Sep 25, 26	$63.13	-0.1%	-2.5%	-2.5%	+11.5%	+27.4%	+114.0%	+121.7%
50-Day EMA	Sep 25, 26	$60.00	-0.3%	-7.9%	-12.1%	-6.5%	+9.2%	+91.9%	+104.4%
20-Day EMA	Sep 25, 26	$56.88	-0.2%	-11.4%	-17.0%	-13.1%	+0.7%	+79.5%	+94.4%
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+9.1%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
Beta	Sep 25, 26	0.98	0.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
ATR	Sep 25, 26	$0.99	-3.0%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
10-Day Volatility	Sep 25, 26	22.94%	-1.9%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
3-Month Volatility	Sep 25, 26	23.01%	-1.3%	-3.2%	-22.5%	+20.8%	+29.3%	-98.7%	+74.2%
1-Year Volatility	Sep 25, 26	25.30%	-0.2%	+2.2%	+5.8%	+6.7%	+3.5%	-97.2%	-10.5%

20-Day SMA Highs

FER 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$64.66	Aug 25, 26	-12.8%
3M	$68.17	Jul 6, 26	-17.3%
6M	$70.05	May 6, 26	-19.5%
1Y	$72.12	Mar 4, 26	-21.8%
3Y	$72.12	Mar 4, 26	-21.8%
5Y	$72.12	Mar 4, 26	-21.8%
All	$72.12	Mar 4, 26	-21.8%

20-Day SMA Lows

FER 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$56.38	Sep 25, 26	at low
3M	$56.38	Sep 25, 26	at low
6M	$56.38	Sep 25, 26	at low
1Y	$56.38	Sep 25, 26	at low
3Y	$31.09	Oct 12, 23	+81.4%
5Y	$22.00	Nov 17, 22	+156.3%
All	$10.84	Aug 13, 12	+420.1%

20-Day SMA History

Date	Value	Change
Sep 25, 2026	$56.38	-14.6%
Dec 31, 2025	$66.04	+54.9%
Dec 31, 2024	$42.62	+24.4%
Dec 31, 2023	$34.26	+37.3%
Dec 31, 2022	$24.95	-9.3%
Dec 31, 2021	$27.50	-2.5%
Dec 31, 2020	$28.22	-5.2%
Dec 31, 2019	$29.77	+47.5%

Date	Value	Change
Dec 31, 2018	$20.17	-7.4%
Dec 31, 2017	$21.79	+22.6%
Dec 31, 2016	$17.78	-24.4%
Dec 31, 2015	$23.51	+18.8%
Dec 31, 2014	$19.80	+8.8%
Dec 31, 2013	$18.19	+37.0%
Dec 31, 2012	$13.28	-

FAQ

What is the current 20-day SMA of FER?: As of today, FER 20-day SMA is $56.38
How does FER 20-day SMA compare to its current price?: FER 20-day SMA is +0.98% above its current market price
How far is FER 20-day SMA from its all-time high?: FER 20-day SMA is currently -21.83% below its historical high of $72.12 set on March 4, 2026
What is 1-year change in FER 20-day SMA?: FER 20-day SMA is down -0.01% year-over-year

200-Day EMA

$63.13$0.07-0.12%

September 25, 2026

Summary

Current Value: As of today, FER 200-day EMA is $63.13, down -0.12% on September 25, 2026
Vs Current Price: FER 200-day EMA is +13.07% above its current market price
1-Year High: FER 200-day EMA reached a 1-year high of $64.96 on July 7, 2026
1-Year Low: FER 200-day EMA reached a 1-year low of $49.55 on September 25, 2025

Performance

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$63.13	-0.1%	-2.5%	-2.5%	+11.5%	+27.4%	+114.0%	+121.7%
50-Day EMA	Sep 25, 26	$60.00	-0.3%	-7.9%	-12.1%	-6.5%	+9.2%	+91.9%	+104.4%
20-Day EMA	Sep 25, 26	$56.88	-0.2%	-11.4%	-17.0%	-13.1%	+0.7%	+79.5%	+94.4%
200-Day SMA	Sep 25, 26	$66.11	-0.1%	-1.3%	+0.1%	+19.5%	+36.4%	+126.0%	+135.6%
50-Day SMA	Sep 25, 26	$60.91	-0.3%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
20-Day SMA	Sep 25, 26	$56.38	-0.3%	-12.8%	-16.9%	-14.6%	-0.0%	+80.7%	+93.5%
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+9.1%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
Beta	Sep 25, 26	0.98	0.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
ATR	Sep 25, 26	$0.99	-3.0%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
10-Day Volatility	Sep 25, 26	22.94%	-1.9%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
3-Month Volatility	Sep 25, 26	23.01%	-1.3%	-3.2%	-22.5%	+20.8%	+29.3%	-98.7%	+74.2%
1-Year Volatility	Sep 25, 26	25.30%	-0.2%	+2.2%	+5.8%	+6.7%	+3.5%	-97.2%	-10.5%

200-Day EMA Highs

FER 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$64.74	Aug 25, 26	-2.5%
3M	$64.96	Jul 7, 26	-2.8%
6M	$64.96	Jul 7, 26	-2.8%
1Y	$64.96	Jul 7, 26	-2.8%
3Y	$64.96	Jul 7, 26	-2.8%
5Y	$64.96	Jul 7, 26	-2.8%
All	$64.96	Jul 7, 26	-2.8%

200-Day EMA Lows

FER 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.13	Sep 25, 26	at low
3M	$63.13	Sep 25, 26	at low
6M	$61.64	Mar 25, 26	+2.4%
1Y	$49.55	Sep 25, 25	+27.4%
3Y	$29.50	Sep 25, 23	+114.0%
5Y	$25.25	Jan 20, 23	+150.0%
All	$13.31	May 31, 13	+374.3%

200-Day EMA History

Date	Value	Change
Sep 25, 2026	$63.13	+11.5%
Dec 31, 2025	$56.60	+41.6%
Dec 31, 2024	$39.97	+28.0%
Dec 31, 2023	$31.22	+23.6%
Dec 31, 2022	$25.26	-11.9%
Dec 31, 2021	$28.69	+6.9%
Dec 31, 2020	$26.84	-0.0%

Date	Value	Change
Dec 31, 2019	$26.85	+29.8%
Dec 31, 2018	$20.68	-3.5%
Dec 31, 2017	$21.42	+8.0%
Dec 31, 2016	$19.84	-13.6%
Dec 31, 2015	$22.97	+16.6%
Dec 31, 2014	$19.70	+19.2%
Dec 31, 2013	$16.53	-

FAQ

What is the current 200-day EMA of FER?: As of today, FER 200-day EMA is $63.13
How does FER 200-day EMA compare to its current price?: FER 200-day EMA is +13.07% above its current market price
How far is FER 200-day EMA from its all-time high?: FER 200-day EMA is currently -2.82% below its historical high of $64.96 set on July 7, 2026
What is 1-year change in FER 200-day EMA?: FER 200-day EMA is up +27.40% year-over-year

50-Day EMA

$60.00$0.17-0.28%

September 25, 2026

Summary

Current Value: As of today, FER 50-day EMA is $60.00, down -0.28% on September 25, 2026
Vs Current Price: FER 50-day EMA is +7.47% above its current market price
1-Year High: FER 50-day EMA reached a 1-year high of $69.51 on March 2, 2026
1-Year Low: FER 50-day EMA reached a 1-year low of $54.96 on September 25, 2025

Performance

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$60.00	-0.3%	-7.9%	-12.1%	-6.5%	+9.2%	+91.9%	+104.4%
200-Day EMA	Sep 25, 26	$63.13	-0.1%	-2.5%	-2.5%	+11.5%	+27.4%	+114.0%	+121.7%
20-Day EMA	Sep 25, 26	$56.88	-0.2%	-11.4%	-17.0%	-13.1%	+0.7%	+79.5%	+94.4%
200-Day SMA	Sep 25, 26	$66.11	-0.1%	-1.3%	+0.1%	+19.5%	+36.4%	+126.0%	+135.6%
50-Day SMA	Sep 25, 26	$60.91	-0.3%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
20-Day SMA	Sep 25, 26	$56.38	-0.3%	-12.8%	-16.9%	-14.6%	-0.0%	+80.7%	+93.5%
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+9.1%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
Beta	Sep 25, 26	0.98	0.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
ATR	Sep 25, 26	$0.99	-3.0%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
10-Day Volatility	Sep 25, 26	22.94%	-1.9%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
3-Month Volatility	Sep 25, 26	23.01%	-1.3%	-3.2%	-22.5%	+20.8%	+29.3%	-98.7%	+74.2%
1-Year Volatility	Sep 25, 26	25.30%	-0.2%	+2.2%	+5.8%	+6.7%	+3.5%	-97.2%	-10.5%

50-Day EMA Highs

FER 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.17	Aug 25, 26	-7.9%
3M	$68.25	Jun 30, 26	-12.1%
6M	$68.64	May 12, 26	-12.6%
1Y	$69.51	Mar 2, 26	-13.7%
3Y	$69.51	Mar 2, 26	-13.7%
5Y	$69.51	Mar 2, 26	-13.7%
All	$69.51	Mar 2, 26	-13.7%

50-Day EMA Lows

FER 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$60.00	Sep 25, 26	at low
3M	$60.00	Sep 25, 26	at low
6M	$60.00	Sep 25, 26	at low
1Y	$54.96	Sep 25, 25	+9.2%
3Y	$30.91	Oct 12, 23	+94.1%
5Y	$23.33	Nov 18, 22	+157.1%
All	$11.68	Oct 22, 12	+413.8%

50-Day EMA History

Date	Value	Change
Sep 25, 2026	$60.00	-6.5%
Dec 31, 2025	$64.20	+54.5%
Dec 31, 2024	$41.55	+23.9%
Dec 31, 2023	$33.54	+37.3%
Dec 31, 2022	$24.42	-14.1%
Dec 31, 2021	$28.44	+4.1%
Dec 31, 2020	$27.31	-6.9%
Dec 31, 2019	$29.32	+44.9%

Date	Value	Change
Dec 31, 2018	$20.24	-6.9%
Dec 31, 2017	$21.75	+17.9%
Dec 31, 2016	$18.44	-22.3%
Dec 31, 2015	$23.75	+20.5%
Dec 31, 2014	$19.71	+9.0%
Dec 31, 2013	$18.07	+39.7%
Dec 31, 2012	$12.93	-

FAQ

What is the current 50-day EMA of FER?: As of today, FER 50-day EMA is $60.00
How does FER 50-day EMA compare to its current price?: FER 50-day EMA is +7.47% above its current market price
How far is FER 50-day EMA from its all-time high?: FER 50-day EMA is currently -13.68% below its historical high of $69.51 set on March 2, 2026
What is 1-year change in FER 50-day EMA?: FER 50-day EMA is up +9.17% year-over-year

20-Day EMA

$56.88$0.11-0.19%

September 25, 2026

Summary

Current Value: As of today, FER 20-day EMA is $56.88, down -0.19% on September 25, 2026
Vs Current Price: FER 20-day EMA is +1.88% above its current market price
1-Year High: FER 20-day EMA reached a 1-year high of $71.99 on March 2, 2026
1-Year Low: FER 20-day EMA reached a 1-year low of $56.49 on September 25, 2025

Performance

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$56.88	-0.2%	-11.4%	-17.0%	-13.1%	+0.7%	+79.5%	+94.4%
200-Day EMA	Sep 25, 26	$63.13	-0.1%	-2.5%	-2.5%	+11.5%	+27.4%	+114.0%	+121.7%
50-Day EMA	Sep 25, 26	$60.00	-0.3%	-7.9%	-12.1%	-6.5%	+9.2%	+91.9%	+104.4%
200-Day SMA	Sep 25, 26	$66.11	-0.1%	-1.3%	+0.1%	+19.5%	+36.4%	+126.0%	+135.6%
50-Day SMA	Sep 25, 26	$60.91	-0.3%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
20-Day SMA	Sep 25, 26	$56.38	-0.3%	-12.8%	-16.9%	-14.6%	-0.0%	+80.7%	+93.5%
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+9.1%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
Beta	Sep 25, 26	0.98	0.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
ATR	Sep 25, 26	$0.99	-3.0%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
10-Day Volatility	Sep 25, 26	22.94%	-1.9%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
3-Month Volatility	Sep 25, 26	23.01%	-1.3%	-3.2%	-22.5%	+20.8%	+29.3%	-98.7%	+74.2%
1-Year Volatility	Sep 25, 26	25.30%	-0.2%	+2.2%	+5.8%	+6.7%	+3.5%	-97.2%	-10.5%

20-Day EMA Highs

FER 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$64.19	Aug 25, 26	-11.4%
3M	$68.54	Jun 25, 26	-17.0%
6M	$69.38	May 11, 26	-18.0%
1Y	$71.99	Mar 2, 26	-21.0%
3Y	$71.99	Mar 2, 26	-21.0%
5Y	$71.99	Mar 2, 26	-21.0%
All	$71.99	Mar 2, 26	-21.0%

20-Day EMA Lows

FER 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$56.88	Sep 25, 26	at low
3M	$56.88	Sep 25, 26	at low
6M	$56.88	Sep 25, 26	at low
1Y	$56.49	Sep 25, 25	+0.7%
3Y	$30.56	Oct 12, 23	+86.1%
5Y	$22.29	Nov 18, 22	+155.2%
All	$11.44	Sep 10, 12	+397.0%

20-Day EMA History

Date	Value	Change
Sep 25, 2026	$56.88	-13.1%
Dec 31, 2025	$65.46	+55.4%
Dec 31, 2024	$42.13	+21.9%
Dec 31, 2023	$34.56	+39.1%
Dec 31, 2022	$24.85	-10.4%
Dec 31, 2021	$27.73	-0.7%
Dec 31, 2020	$27.92	-6.2%
Dec 31, 2019	$29.77	+48.4%

Date	Value	Change
Dec 31, 2018	$20.06	-8.3%
Dec 31, 2017	$21.88	+22.4%
Dec 31, 2016	$17.88	-24.2%
Dec 31, 2015	$23.59	+19.6%
Dec 31, 2014	$19.72	+9.0%
Dec 31, 2013	$18.10	+36.7%
Dec 31, 2012	$13.24	-

FAQ

What is the current 20-day EMA of FER?: As of today, FER 20-day EMA is $56.88
How does FER 20-day EMA compare to its current price?: FER 20-day EMA is +1.88% above its current market price
How far is FER 20-day EMA from its all-time high?: FER 20-day EMA is currently -20.99% below its historical high of $71.99 set on March 2, 2026
What is 1-year change in FER 20-day EMA?: FER 20-day EMA is up +0.68% year-over-year

Data Sources & References

FER Official Website www.ferrovial.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1468522/000162828026011789/0001628280-26-011789-index.htm
FER Profile on Yahoo Finance finance.yahoo.com/quote/FER
FER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fer