Name: Ferrovial N.V. (FER) Stock MACD History
License: https://wallstreetnumbers.com/terms-and-conditions

MACD

N/A

September 25, 2026

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+11.7%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
ATR	Sep 25, 26	$0.99	-3.5%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
Beta	Sep 25, 26	0.98	+1.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
10-Day Volatility	Sep 25, 26	22.94%	-4.0%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
50-Day SMA	Sep 25, 26	$60.91	-0.5%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–

FER MACD Highs Comparison
Period	High	Date	Current
1M	-$0.59	Aug 25, 26	N/A
3M	$0.56	Jun 25, 26	N/A
6M	$1.44	Apr 20, 26	N/A
1Y	$1.81	Oct 27, 25	N/A
3Y	$1.81	Oct 27, 25	N/A
5Y	$1.81	Oct 27, 25	N/A
All	$1.81	Oct 27, 25	N/A

FER MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.37	Sep 15, 26	N/A
3M	-$2.37	Sep 15, 26	N/A
6M	-$2.37	Sep 15, 26	N/A
1Y	-$2.37	Sep 15, 26	N/A
3Y	-$2.37	Sep 15, 26	N/A
5Y	-$2.37	Sep 15, 26	N/A
All	-$2.60	Mar 26, 20	N/A

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

September 25, 2026

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-	–	–	–	–	–	–	–
MACD	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Histogram	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+11.7%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
ATR	Sep 25, 26	$0.99	-3.5%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
Beta	Sep 25, 26	0.98	+1.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
10-Day Volatility	Sep 25, 26	22.94%	-4.0%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
50-Day SMA	Sep 25, 26	$60.91	-0.5%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–

FER MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.39	Aug 25, 26	N/A
3M	$0.28	Jun 30, 26	N/A
6M	$1.03	Apr 23, 26	N/A
1Y	$1.66	Oct 28, 25	N/A
3Y	$1.66	Oct 28, 25	N/A
5Y	$1.66	Oct 28, 25	N/A
All	$1.66	Oct 28, 25	N/A

FER MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.16	Sep 18, 26	N/A
3M	-$2.16	Sep 18, 26	N/A
6M	-$2.16	Sep 18, 26	N/A
1Y	-$2.16	Sep 18, 26	N/A
3Y	-$2.16	Sep 18, 26	N/A
5Y	-$2.16	Sep 18, 26	N/A
All	-$2.16	Sep 18, 26	N/A

Signal = EMA(9) of MACD

N/A

September 25, 2026

FER Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-	–	–	–	–	–	–	–
MACD	Sep 25, 26	-	–	–	–	–	–	–	–
MACD Signal	Sep 25, 26	-	–	–	–	–	–	–	–
Price	Sep 25, 26	$55.83	+0.8%	-11.4%	-20.5%	-13.6%	+0.1%	+67.7%	+89.9%
14-Day RSI	Sep 25, 26	38.61	+11.7%	-7.4%	-33.3%	-13.4%	-19.5%	-43.8%	-28.9%
ATR	Sep 25, 26	$0.99	-3.5%	-9.3%	-32.7%	-8.1%	+1.7%	+179.5%	+764.8%
Beta	Sep 25, 26	0.98	+1.0%	-2.0%	-1.0%	+60.7%	+63.3%	+226.7%	+512.5%
10-Day Volatility	Sep 25, 26	22.94%	-4.0%	+15.7%	-18.0%	+38.8%	+19.8%	-15.1%	+36.3%
50-Day SMA	Sep 25, 26	$60.91	-0.5%	-7.1%	-11.2%	-5.8%	+11.5%	+96.4%	+106.5%
20-Day SMA	Sep 25, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 25, 26	-	–	–	–	–	–	–	–

FER MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Sep 25, 26	N/A
3M	$0.53	Aug 5, 26	N/A
6M	$1.10	Apr 10, 26	N/A
1Y	$1.10	Apr 10, 26	N/A
3Y	$1.10	Apr 10, 26	N/A
5Y	$1.10	Apr 10, 26	N/A
All	$1.10	Apr 10, 26	N/A

FER MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Sep 1, 26	N/A
3M	-$0.64	Sep 1, 26	N/A
6M	-$0.64	Sep 1, 26	N/A
1Y	-$1.03	Mar 13, 26	N/A
3Y	-$1.03	Mar 13, 26	N/A
5Y	-$1.79	Jul 18, 23	N/A
All	-$1.79	Jul 18, 23	N/A

Histogram = MACD − Signal

FER Official Website www.ferrovial.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1468522/000162828026011789/0001628280-26-011789-index.htm
FER Profile on Yahoo Finance finance.yahoo.com/quote/FER
FER Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fer