What is the current 200-day SMA of ET?

As of today, ET 200-day SMA is $19.46

How does ET 200-day SMA compare to its current price?

ET 200-day SMA is -3.71% below its current market price

How far is ET 200-day SMA from its all-time high?

ET 200-day SMA is currently -37.02% below its historical high of $30.89 set on August 19, 2015

What is 1-year change in ET 200-day SMA?

ET 200-day SMA is up +7.82% year-over-year

What is the current 50-day SMA of ET?

As of today, ET 50-day SMA is $20.87

How does ET 50-day SMA compare to its current price?

ET 50-day SMA is +3.29% above its current market price

How far is ET 50-day SMA from its all-time high?

ET 50-day SMA is currently -38.34% below its historical high of $33.85 set on June 19, 2015

What is 1-year change in ET 50-day SMA?

ET 50-day SMA is up +21.20% year-over-year

What is the current 20-day SMA of ET?

As of today, ET 20-day SMA is $20.41

How does ET 20-day SMA compare to its current price?

ET 20-day SMA is +1.02% above its current market price

How far is ET 20-day SMA from its all-time high?

ET 20-day SMA is currently -40.57% below its historical high of $34.34 set on June 18, 2015

What is 1-year change in ET 20-day SMA?

ET 20-day SMA is up +20.93% year-over-year

What is the current 200-day EMA of ET?

As of today, ET 200-day EMA is $19.61

How does ET 200-day EMA compare to its current price?

ET 200-day EMA is -2.94% below its current market price

How far is ET 200-day EMA from its all-time high?

ET 200-day EMA is currently -36.62% below its historical high of $30.94 set on July 17, 2015

What is 1-year change in ET 200-day EMA?

ET 200-day EMA is up +12.13% year-over-year

What is the current 50-day EMA of ET?

As of today, ET 50-day EMA is $20.58

How does ET 50-day EMA compare to its current price?

ET 50-day EMA is +1.84% above its current market price

How far is ET 50-day EMA from its all-time high?

ET 50-day EMA is currently -38.92% below its historical high of $33.69 set on June 19, 2015

What is 1-year change in ET 50-day EMA?

ET 50-day EMA is up +20.04% year-over-year

What is the current 20-day EMA of ET?

As of today, ET 20-day EMA is $20.47

How does ET 20-day EMA compare to its current price?

ET 20-day EMA is +1.33% above its current market price

How far is ET 20-day EMA from its all-time high?

ET 20-day EMA is currently -40.43% below its historical high of $34.37 set on June 18, 2015

What is 1-year change in ET 20-day EMA?

ET 20-day EMA is up +21.61% year-over-year

ET Stock Moving Average History & Chart Since 2006

200-Day SMA

$19.46$0.02+0.10%

October 16, 2026

Summary

Current Value: As of today, ET 200-day SMA is $19.46, up +0.10% on October 16, 2026
Vs Current Price: ET 200-day SMA is -3.71% below its current market price
1-Year High: ET 200-day SMA reached a 1-year high of $19.46 on October 16, 2026
1-Year Low: ET 200-day SMA reached a 1-year low of $17.18 on January 21, 2026

200-Day SMA Chart

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$19.46	+0.1%	+1.8%	+7.0%	+12.6%	+7.8%	+50.5%	+117.9%
50-Day SMA	Oct 16, 26	$20.87	-0.0%	+0.2%	+6.8%	+25.4%	+21.2%	+54.4%	+120.0%
20-Day SMA	Oct 16, 26	$20.41	-0.2%	-4.5%	+4.7%	+23.8%	+20.9%	+48.0%	+109.5%
200-Day EMA	Oct 16, 26	$19.61	+0.0%	+0.7%	+5.3%	+14.4%	+12.1%	+52.2%	+115.9%
50-Day EMA	Oct 16, 26	$20.58	-0.1%	-1.3%	+5.7%	+23.8%	+20.0%	+51.7%	+113.3%
20-Day EMA	Oct 16, 26	$20.47	-0.1%	-3.7%	+4.1%	+24.4%	+21.6%	+48.7%	+109.5%
Price	Oct 19, 26	$20.21	-0.3%	-4.4%	-0.6%	+22.5%	+22.8%	+44.0%	+100.7%
14-Day RSI	Oct 16, 26	44.63	+23.1%	-8.8%	-31.6%	-10.0%	-5.1%	-27.2%	-26.1%
Beta	Oct 16, 26	-0.18	-5.9%	-38.5%	-157.1%	-121.4%	-120.7%	-129.0%	-114.3%
ATR	Oct 16, 26	$0.41	+1.0%	+25.8%	+13.2%	+89.8%	+46.4%	+91.6%	+53.3%
10-Day Volatility	Oct 16, 26	22.26%	+8.0%	+134.8%	+1.8%	+65.5%	+8.8%	+123.7%	-29.6%

200-Day SMA Highs

ET 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.46	Oct 16, 26	at high
3M	$19.46	Oct 16, 26	at high
6M	$19.46	Oct 16, 26	at high
1Y	$19.46	Oct 16, 26	at high
3Y	$19.46	Oct 16, 26	at high
5Y	$19.46	Oct 16, 26	at high
All	$30.89	Aug 19, 15	-37.0%

200-Day SMA Lows

ET 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.11	Sep 18, 26	+1.8%
3M	$18.19	Jul 17, 26	+7.0%
6M	$17.57	Apr 17, 26	+10.7%
1Y	$17.18	Jan 21, 26	+13.3%
3Y	$12.93	Oct 19, 23	+50.5%
5Y	$8.93	Oct 19, 21	+117.9%
All	$5.13	Jun 26, 09	+279.2%

200-Day SMA History

Date	Value	Change
Oct 19, 2026	$19.46	+12.6%
Dec 31, 2025	$17.28	+5.0%
Dec 31, 2024	$16.47	+25.6%
Dec 31, 2023	$13.11	+15.1%
Dec 31, 2022	$11.39	+21.8%
Dec 31, 2021	$9.35	+43.3%
Dec 31, 2020	$6.52	-52.6%
Dec 31, 2019	$13.76	-15.9%
Dec 31, 2018	$16.36	-6.6%
Dec 31, 2017	$17.52	+18.4%
Dec 31, 2016	$14.80	-45.2%

Date	Value	Change
Dec 31, 2015	$26.98	-2.3%
Dec 31, 2014	$27.62	+71.6%
Dec 31, 2013	$16.10	+51.8%
Dec 31, 2012	$10.61	+5.5%
Dec 31, 2011	$10.05	+13.0%
Dec 31, 2010	$8.90	+31.7%
Dec 31, 2009	$6.76	+4.4%
Dec 31, 2008	$6.48	-30.1%
Dec 31, 2007	$9.27	+37.3%
Dec 31, 2006	$6.75	-

FAQ

What is the current 200-day SMA of ET?: As of today, ET 200-day SMA is $19.46
How does ET 200-day SMA compare to its current price?: ET 200-day SMA is -3.71% below its current market price
How far is ET 200-day SMA from its all-time high?: ET 200-day SMA is currently -37.02% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?: ET 200-day SMA is up +7.82% year-over-year

50-Day SMA

$20.87$0.00-0.01%

October 16, 2026

Summary

Current Value: As of today, ET 50-day SMA is $20.87, down -0.01% on October 16, 2026
Vs Current Price: ET 50-day SMA is +3.29% above its current market price
1-Year High: ET 50-day SMA reached a 1-year high of $20.88 on October 9, 2026
1-Year Low: ET 50-day SMA reached a 1-year low of $16.61 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$20.87	-0.0%	+0.2%	+6.8%	+25.4%	+21.2%	+54.4%	+120.0%
200-Day SMA	Oct 16, 26	$19.46	+0.1%	+1.8%	+7.0%	+12.6%	+7.8%	+50.5%	+117.9%
20-Day SMA	Oct 16, 26	$20.41	-0.2%	-4.5%	+4.7%	+23.8%	+20.9%	+48.0%	+109.5%
200-Day EMA	Oct 16, 26	$19.61	+0.0%	+0.7%	+5.3%	+14.4%	+12.1%	+52.2%	+115.9%
50-Day EMA	Oct 16, 26	$20.58	-0.1%	-1.3%	+5.7%	+23.8%	+20.0%	+51.7%	+113.3%
20-Day EMA	Oct 16, 26	$20.47	-0.1%	-3.7%	+4.1%	+24.4%	+21.6%	+48.7%	+109.5%
Price	Oct 19, 26	$20.21	-0.3%	-4.4%	-0.6%	+22.5%	+22.8%	+44.0%	+100.7%
14-Day RSI	Oct 16, 26	44.63	+23.1%	-8.8%	-31.6%	-10.0%	-5.1%	-27.2%	-26.1%
Beta	Oct 16, 26	-0.18	-5.9%	-38.5%	-157.1%	-121.4%	-120.7%	-129.0%	-114.3%
ATR	Oct 16, 26	$0.41	+1.0%	+25.8%	+13.2%	+89.8%	+46.4%	+91.6%	+53.3%
10-Day Volatility	Oct 16, 26	22.26%	+8.0%	+134.8%	+1.8%	+65.5%	+8.8%	+123.7%	-29.6%
3-Month Volatility	Oct 16, 26	17.18%	+1.6%	+1.5%	-12.8%	+2.9%	+16.3%	+6.8%	-46.8%
1-Year Volatility	Oct 16, 26	17.52%	+0.1%	+1.3%	+3.1%	-33.3%	-36.0%	-10.6%	-58.0%

50-Day SMA Highs

ET 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.88	Oct 9, 26	-0.1%
3M	$20.88	Oct 9, 26	-0.1%
6M	$20.88	Oct 9, 26	-0.1%
1Y	$20.88	Oct 9, 26	-0.1%
3Y	$20.88	Oct 9, 26	-0.1%
5Y	$20.88	Oct 9, 26	-0.1%
All	$33.85	Jun 19, 15	-38.3%

50-Day SMA Lows

ET 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.82	Sep 18, 26	+0.2%
3M	$19.53	Jul 17, 26	+6.8%
6M	$18.81	Apr 17, 26	+10.9%
1Y	$16.61	Jan 9, 26	+25.7%
3Y	$13.52	Oct 19, 23	+54.4%
5Y	$8.73	Jan 14, 22	+138.9%
All	$4.17	Jan 26, 09	+400.6%

50-Day SMA History

Date	Value	Change
Oct 19, 2026	$20.87	+25.4%
Dec 31, 2025	$16.64	-8.1%
Dec 31, 2024	$18.10	+33.4%
Dec 31, 2023	$13.56	+12.1%
Dec 31, 2022	$12.10	+36.6%
Dec 31, 2021	$8.86	+44.9%
Dec 31, 2020	$6.11	-50.1%
Dec 31, 2019	$12.24	-16.3%
Dec 31, 2018	$14.63	-13.2%
Dec 31, 2017	$16.84	+0.1%
Dec 31, 2016	$16.83	-3.0%

Date	Value	Change
Dec 31, 2015	$17.34	-40.5%
Dec 31, 2014	$29.15	+58.3%
Dec 31, 2013	$18.41	+62.7%
Dec 31, 2012	$11.32	+19.8%
Dec 31, 2011	$9.44	-3.4%
Dec 31, 2010	$9.78	+31.9%
Dec 31, 2009	$7.41	+70.2%
Dec 31, 2008	$4.36	-48.8%
Dec 31, 2007	$8.51	+15.4%
Dec 31, 2006	$7.37	-

FAQ

What is the current 50-day SMA of ET?: As of today, ET 50-day SMA is $20.87
How does ET 50-day SMA compare to its current price?: ET 50-day SMA is +3.29% above its current market price
How far is ET 50-day SMA from its all-time high?: ET 50-day SMA is currently -38.34% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?: ET 50-day SMA is up +21.20% year-over-year

20-Day SMA

$20.41$0.04-0.21%

October 16, 2026

Summary

Current Value: As of today, ET 20-day SMA is $20.41, down -0.21% on October 16, 2026
Vs Current Price: ET 20-day SMA is +1.02% above its current market price
1-Year High: ET 20-day SMA reached a 1-year high of $21.40 on September 15, 2026
1-Year Low: ET 20-day SMA reached a 1-year low of $16.42 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$20.41	-0.2%	-4.5%	+4.7%	+23.8%	+20.9%	+48.0%	+109.5%
200-Day SMA	Oct 16, 26	$19.46	+0.1%	+1.8%	+7.0%	+12.6%	+7.8%	+50.5%	+117.9%
50-Day SMA	Oct 16, 26	$20.87	-0.0%	+0.2%	+6.8%	+25.4%	+21.2%	+54.4%	+120.0%
200-Day EMA	Oct 16, 26	$19.61	+0.0%	+0.7%	+5.3%	+14.4%	+12.1%	+52.2%	+115.9%
50-Day EMA	Oct 16, 26	$20.58	-0.1%	-1.3%	+5.7%	+23.8%	+20.0%	+51.7%	+113.3%
20-Day EMA	Oct 16, 26	$20.47	-0.1%	-3.7%	+4.1%	+24.4%	+21.6%	+48.7%	+109.5%
Price	Oct 19, 26	$20.21	-0.3%	-4.4%	-0.6%	+22.5%	+22.8%	+44.0%	+100.7%
14-Day RSI	Oct 16, 26	44.63	+23.1%	-8.8%	-31.6%	-10.0%	-5.1%	-27.2%	-26.1%
Beta	Oct 16, 26	-0.18	-5.9%	-38.5%	-157.1%	-121.4%	-120.7%	-129.0%	-114.3%
ATR	Oct 16, 26	$0.41	+1.0%	+25.8%	+13.2%	+89.8%	+46.4%	+91.6%	+53.3%
10-Day Volatility	Oct 16, 26	22.26%	+8.0%	+134.8%	+1.8%	+65.5%	+8.8%	+123.7%	-29.6%
3-Month Volatility	Oct 16, 26	17.18%	+1.6%	+1.5%	-12.8%	+2.9%	+16.3%	+6.8%	-46.8%
1-Year Volatility	Oct 16, 26	17.52%	+0.1%	+1.3%	+3.1%	-33.3%	-36.0%	-10.6%	-58.0%

20-Day SMA Highs

ET 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.37	Sep 18, 26	-4.5%
3M	$21.40	Sep 15, 26	-4.6%
6M	$21.40	Sep 15, 26	-4.6%
1Y	$21.40	Sep 15, 26	-4.6%
3Y	$21.40	Sep 15, 26	-4.6%
5Y	$21.40	Sep 15, 26	-4.6%
All	$34.34	Jun 18, 15	-40.6%

20-Day SMA Lows

ET 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.41	Oct 16, 26	at low
3M	$19.49	Jul 17, 26	+4.7%
6M	$19.02	Apr 28, 26	+7.3%
1Y	$16.42	Jan 7, 26	+24.3%
3Y	$13.35	Nov 21, 23	+52.9%
5Y	$8.30	Dec 31, 21	+145.9%
All	$3.98	Dec 15, 08	+412.4%

20-Day SMA History

Date	Value	Change
Oct 19, 2026	$20.41	+23.8%
Dec 31, 2025	$16.48	-13.4%
Dec 31, 2024	$19.03	+39.3%
Dec 31, 2023	$13.67	+15.5%
Dec 31, 2022	$11.83	+42.6%
Dec 31, 2021	$8.30	+25.3%
Dec 31, 2020	$6.63	-46.9%
Dec 31, 2019	$12.47	-8.1%
Dec 31, 2018	$13.56	-18.7%
Dec 31, 2017	$16.68	-7.1%
Dec 31, 2016	$17.95	+33.6%

Date	Value	Change
Dec 31, 2015	$13.43	-51.4%
Dec 31, 2014	$27.64	+41.2%
Dec 31, 2013	$19.57	+69.3%
Dec 31, 2012	$11.56	+18.9%
Dec 31, 2011	$9.72	+0.8%
Dec 31, 2010	$9.64	+27.8%
Dec 31, 2009	$7.55	+80.6%
Dec 31, 2008	$4.18	-51.4%
Dec 31, 2007	$8.61	+13.3%
Dec 31, 2006	$7.60	-

FAQ

What is the current 20-day SMA of ET?: As of today, ET 20-day SMA is $20.41
How does ET 20-day SMA compare to its current price?: ET 20-day SMA is +1.02% above its current market price
How far is ET 20-day SMA from its all-time high?: ET 20-day SMA is currently -40.57% below its historical high of $34.34 set on June 18, 2015
What is 1-year change in ET 20-day SMA?: ET 20-day SMA is up +20.93% year-over-year

200-Day EMA

$19.61$0.01+0.03%

October 16, 2026

Summary

Current Value: As of today, ET 200-day EMA is $19.61, up +0.03% on October 16, 2026
Vs Current Price: ET 200-day EMA is -2.94% below its current market price
1-Year High: ET 200-day EMA reached a 1-year high of $19.61 on October 16, 2026
1-Year Low: ET 200-day EMA reached a 1-year low of $17.11 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$19.61	+0.0%	+0.7%	+5.3%	+14.4%	+12.1%	+52.2%	+115.9%
50-Day EMA	Oct 16, 26	$20.58	-0.1%	-1.3%	+5.7%	+23.8%	+20.0%	+51.7%	+113.3%
20-Day EMA	Oct 16, 26	$20.47	-0.1%	-3.7%	+4.1%	+24.4%	+21.6%	+48.7%	+109.5%
200-Day SMA	Oct 16, 26	$19.46	+0.1%	+1.8%	+7.0%	+12.6%	+7.8%	+50.5%	+117.9%
50-Day SMA	Oct 16, 26	$20.87	-0.0%	+0.2%	+6.8%	+25.4%	+21.2%	+54.4%	+120.0%
20-Day SMA	Oct 16, 26	$20.41	-0.2%	-4.5%	+4.7%	+23.8%	+20.9%	+48.0%	+109.5%
Price	Oct 19, 26	$20.21	-0.3%	-4.4%	-0.6%	+22.5%	+22.8%	+44.0%	+100.7%
14-Day RSI	Oct 16, 26	44.63	+23.1%	-8.8%	-31.6%	-10.0%	-5.1%	-27.2%	-26.1%
Beta	Oct 16, 26	-0.18	-5.9%	-38.5%	-157.1%	-121.4%	-120.7%	-129.0%	-114.3%
ATR	Oct 16, 26	$0.41	+1.0%	+25.8%	+13.2%	+89.8%	+46.4%	+91.6%	+53.3%
10-Day Volatility	Oct 16, 26	22.26%	+8.0%	+134.8%	+1.8%	+65.5%	+8.8%	+123.7%	-29.6%
3-Month Volatility	Oct 16, 26	17.18%	+1.6%	+1.5%	-12.8%	+2.9%	+16.3%	+6.8%	-46.8%
1-Year Volatility	Oct 16, 26	17.52%	+0.1%	+1.3%	+3.1%	-33.3%	-36.0%	-10.6%	-58.0%

200-Day EMA Highs

ET 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.61	Oct 16, 26	at high
3M	$19.61	Oct 16, 26	at high
6M	$19.61	Oct 16, 26	at high
1Y	$19.61	Oct 16, 26	at high
3Y	$19.61	Oct 16, 26	at high
5Y	$19.61	Oct 16, 26	at high
All	$30.94	Jul 17, 15	-36.6%

200-Day EMA Lows

ET 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.47	Sep 18, 26	+0.7%
3M	$18.63	Jul 17, 26	+5.3%
6M	$17.87	Apr 17, 26	+9.8%
1Y	$17.11	Jan 9, 26	+14.6%
3Y	$12.88	Oct 19, 23	+52.2%
5Y	$8.96	Jan 5, 22	+118.8%
All	$5.44	Apr 1, 09	+260.2%

200-Day EMA History

Date	Value	Change
Oct 19, 2026	$19.61	+14.4%
Dec 31, 2025	$17.14	+3.4%
Dec 31, 2024	$16.57	+26.0%
Dec 31, 2023	$13.15	+16.3%
Dec 31, 2022	$11.31	+26.1%
Dec 31, 2021	$8.97	+24.5%
Dec 31, 2020	$7.21	-46.6%
Dec 31, 2019	$13.50	-16.4%
Dec 31, 2018	$16.14	-6.4%
Dec 31, 2017	$17.25	+6.3%
Dec 31, 2016	$16.23	-32.3%

Date	Value	Change
Dec 31, 2015	$23.98	-11.4%
Dec 31, 2014	$27.06	+66.6%
Dec 31, 2013	$16.24	+50.3%
Dec 31, 2012	$10.81	+11.7%
Dec 31, 2011	$9.67	+7.7%
Dec 31, 2010	$8.98	+31.2%
Dec 31, 2009	$6.84	+13.7%
Dec 31, 2008	$6.02	-31.4%
Dec 31, 2007	$8.77	+30.4%
Dec 31, 2006	$6.73	-

FAQ

What is the current 200-day EMA of ET?: As of today, ET 200-day EMA is $19.61
How does ET 200-day EMA compare to its current price?: ET 200-day EMA is -2.94% below its current market price
How far is ET 200-day EMA from its all-time high?: ET 200-day EMA is currently -36.62% below its historical high of $30.94 set on July 17, 2015
What is 1-year change in ET 200-day EMA?: ET 200-day EMA is up +12.13% year-over-year

50-Day EMA

$20.58$0.01-0.06%

October 16, 2026

Summary

Current Value: As of today, ET 50-day EMA is $20.58, down -0.06% on October 16, 2026
Vs Current Price: ET 50-day EMA is +1.84% above its current market price
1-Year High: ET 50-day EMA reached a 1-year high of $20.84 on September 21, 2026
1-Year Low: ET 50-day EMA reached a 1-year low of $16.60 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$20.58	-0.1%	-1.3%	+5.7%	+23.8%	+20.0%	+51.7%	+113.3%
200-Day EMA	Oct 16, 26	$19.61	+0.0%	+0.7%	+5.3%	+14.4%	+12.1%	+52.2%	+115.9%
20-Day EMA	Oct 16, 26	$20.47	-0.1%	-3.7%	+4.1%	+24.4%	+21.6%	+48.7%	+109.5%
200-Day SMA	Oct 16, 26	$19.46	+0.1%	+1.8%	+7.0%	+12.6%	+7.8%	+50.5%	+117.9%
50-Day SMA	Oct 16, 26	$20.87	-0.0%	+0.2%	+6.8%	+25.4%	+21.2%	+54.4%	+120.0%
20-Day SMA	Oct 16, 26	$20.41	-0.2%	-4.5%	+4.7%	+23.8%	+20.9%	+48.0%	+109.5%
Price	Oct 19, 26	$20.21	-0.3%	-4.4%	-0.6%	+22.5%	+22.8%	+44.0%	+100.7%
14-Day RSI	Oct 16, 26	44.63	+23.1%	-8.8%	-31.6%	-10.0%	-5.1%	-27.2%	-26.1%
Beta	Oct 16, 26	-0.18	-5.9%	-38.5%	-157.1%	-121.4%	-120.7%	-129.0%	-114.3%
ATR	Oct 16, 26	$0.41	+1.0%	+25.8%	+13.2%	+89.8%	+46.4%	+91.6%	+53.3%
10-Day Volatility	Oct 16, 26	22.26%	+8.0%	+134.8%	+1.8%	+65.5%	+8.8%	+123.7%	-29.6%
3-Month Volatility	Oct 16, 26	17.18%	+1.6%	+1.5%	-12.8%	+2.9%	+16.3%	+6.8%	-46.8%
1-Year Volatility	Oct 16, 26	17.52%	+0.1%	+1.3%	+3.1%	-33.3%	-36.0%	-10.6%	-58.0%

50-Day EMA Highs

ET 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.84	Sep 21, 26	-1.3%
3M	$20.84	Sep 21, 26	-1.3%
6M	$20.84	Sep 21, 26	-1.3%
1Y	$20.84	Sep 21, 26	-1.3%
3Y	$20.84	Sep 21, 26	-1.3%
5Y	$20.84	Sep 21, 26	-1.3%
All	$33.69	Jun 19, 15	-38.9%

50-Day EMA Lows

ET 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.58	Oct 16, 26	at low
3M	$19.46	Jul 17, 26	+5.7%
6M	$18.70	Apr 17, 26	+10.1%
1Y	$16.60	Jan 7, 26	+24.0%
3Y	$13.45	Nov 16, 23	+53.0%
5Y	$8.72	Jan 3, 22	+136.0%
All	$4.37	Jan 26, 09	+370.4%

50-Day EMA History

Date	Value	Change
Oct 19, 2026	$20.58	+23.8%
Dec 31, 2025	$16.63	-9.1%
Dec 31, 2024	$18.28	+34.3%
Dec 31, 2023	$13.61	+14.2%
Dec 31, 2022	$11.92	+36.7%
Dec 31, 2021	$8.72	+38.7%
Dec 31, 2020	$6.28	-49.6%
Dec 31, 2019	$12.48	-13.9%
Dec 31, 2018	$14.50	-14.0%
Dec 31, 2017	$16.87	-2.9%
Dec 31, 2016	$17.37	+2.6%

Date	Value	Change
Dec 31, 2015	$16.94	-41.0%
Dec 31, 2014	$28.70	+53.8%
Dec 31, 2013	$18.66	+64.3%
Dec 31, 2012	$11.36	+19.2%
Dec 31, 2011	$9.53	-1.3%
Dec 31, 2010	$9.65	+29.9%
Dec 31, 2009	$7.43	+68.1%
Dec 31, 2008	$4.42	-48.6%
Dec 31, 2007	$8.61	+16.2%
Dec 31, 2006	$7.41	-

FAQ

What is the current 50-day EMA of ET?: As of today, ET 50-day EMA is $20.58
How does ET 50-day EMA compare to its current price?: ET 50-day EMA is +1.84% above its current market price
How far is ET 50-day EMA from its all-time high?: ET 50-day EMA is currently -38.92% below its historical high of $33.69 set on June 19, 2015
What is 1-year change in ET 50-day EMA?: ET 50-day EMA is up +20.04% year-over-year

20-Day EMA

$20.47$0.02-0.11%

October 16, 2026

Summary

Current Value: As of today, ET 20-day EMA is $20.47, down -0.11% on October 16, 2026
Vs Current Price: ET 20-day EMA is +1.33% above its current market price
1-Year High: ET 20-day EMA reached a 1-year high of $21.32 on September 15, 2026
1-Year Low: ET 20-day EMA reached a 1-year low of $16.45 on January 6, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$20.47	-0.1%	-3.7%	+4.1%	+24.4%	+21.6%	+48.7%	+109.5%
200-Day EMA	Oct 16, 26	$19.61	+0.0%	+0.7%	+5.3%	+14.4%	+12.1%	+52.2%	+115.9%
50-Day EMA	Oct 16, 26	$20.58	-0.1%	-1.3%	+5.7%	+23.8%	+20.0%	+51.7%	+113.3%
200-Day SMA	Oct 16, 26	$19.46	+0.1%	+1.8%	+7.0%	+12.6%	+7.8%	+50.5%	+117.9%
50-Day SMA	Oct 16, 26	$20.87	-0.0%	+0.2%	+6.8%	+25.4%	+21.2%	+54.4%	+120.0%
20-Day SMA	Oct 16, 26	$20.41	-0.2%	-4.5%	+4.7%	+23.8%	+20.9%	+48.0%	+109.5%
Price	Oct 19, 26	$20.21	-0.3%	-4.4%	-0.6%	+22.5%	+22.8%	+44.0%	+100.7%
14-Day RSI	Oct 16, 26	44.63	+23.1%	-8.8%	-31.6%	-10.0%	-5.1%	-27.2%	-26.1%
Beta	Oct 16, 26	-0.18	-5.9%	-38.5%	-157.1%	-121.4%	-120.7%	-129.0%	-114.3%
ATR	Oct 16, 26	$0.41	+1.0%	+25.8%	+13.2%	+89.8%	+46.4%	+91.6%	+53.3%
10-Day Volatility	Oct 16, 26	22.26%	+8.0%	+134.8%	+1.8%	+65.5%	+8.8%	+123.7%	-29.6%
3-Month Volatility	Oct 16, 26	17.18%	+1.6%	+1.5%	-12.8%	+2.9%	+16.3%	+6.8%	-46.8%
1-Year Volatility	Oct 16, 26	17.52%	+0.1%	+1.3%	+3.1%	-33.3%	-36.0%	-10.6%	-58.0%

20-Day EMA Highs

ET 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.27	Sep 18, 26	-3.7%
3M	$21.32	Sep 15, 26	-4.0%
6M	$21.32	Sep 15, 26	-4.0%
1Y	$21.32	Sep 15, 26	-4.0%
3Y	$21.32	Sep 15, 26	-4.0%
5Y	$21.32	Sep 15, 26	-4.0%
All	$34.37	Jun 18, 15	-40.4%

20-Day EMA Lows

ET 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.47	Oct 16, 26	at low
3M	$19.67	Jul 17, 26	+4.1%
6M	$18.95	Apr 20, 26	+8.0%
1Y	$16.45	Jan 6, 26	+24.5%
3Y	$13.37	Nov 16, 23	+53.1%
5Y	$8.35	Dec 31, 21	+145.1%
All	$4.12	Dec 9, 08	+397.5%

20-Day EMA History

Date	Value	Change
Oct 19, 2026	$20.47	+24.4%
Dec 31, 2025	$16.46	-13.4%
Dec 31, 2024	$19.00	+38.7%
Dec 31, 2023	$13.69	+15.3%
Dec 31, 2022	$11.87	+42.2%
Dec 31, 2021	$8.35	+29.8%
Dec 31, 2020	$6.43	-49.0%
Dec 31, 2019	$12.61	-6.1%
Dec 31, 2018	$13.44	-20.0%
Dec 31, 2017	$16.80	-8.0%
Dec 31, 2016	$18.27	+29.9%

Date	Value	Change
Dec 31, 2015	$14.07	-50.2%
Dec 31, 2014	$28.27	+43.4%
Dec 31, 2013	$19.71	+72.0%
Dec 31, 2012	$11.46	+17.2%
Dec 31, 2011	$9.78	+1.3%
Dec 31, 2010	$9.65	+27.6%
Dec 31, 2009	$7.56	+81.6%
Dec 31, 2008	$4.16	-51.7%
Dec 31, 2007	$8.63	+13.3%
Dec 31, 2006	$7.61	-

FAQ

What is the current 20-day EMA of ET?: As of today, ET 20-day EMA is $20.47
How does ET 20-day EMA compare to its current price?: ET 20-day EMA is +1.33% above its current market price
How far is ET 20-day EMA from its all-time high?: ET 20-day EMA is currently -40.43% below its historical high of $34.37 set on June 18, 2015
What is 1-year change in ET 20-day EMA?: ET 20-day EMA is up +21.61% year-over-year

Data Sources & References

ET Official Website energytransfer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et