200-Day SMA
$19.22$0.02+0.09%
Summary
- Current Value
- As of today, ET 200-day SMA is $19.22, up +0.09% on
- Vs Current Price
- ET 200-day SMA is -4.38% below its current market price
- 1-Year High
- ET 200-day SMA reached a 1-year high of $19.22 on
- 1-Year Low
- ET 200-day SMA reached a 1-year low of $17.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.22 | +0.1% | +2.4% | +6.6% | +11.2% | +5.6% | +50.3% | +121.0% | |
| 50-Day SMA | $20.86 | -0.0% | +3.2% | +7.2% | +25.4% | +19.2% | +56.3% | +121.0% | |
| 20-Day SMA | $21.12 | -0.3% | +1.1% | +10.5% | +28.1% | +21.4% | +53.5% | +126.2% | |
| 200-Day EMA | $19.52 | +0.0% | +1.8% | +5.7% | +13.9% | +10.9% | +53.0% | +117.8% | |
| 50-Day EMA | $20.74 | -0.1% | +1.6% | +7.8% | +24.8% | +18.6% | +54.4% | +119.1% | |
| 20-Day EMA | $20.86 | -0.4% | -0.4% | +8.9% | +26.7% | +19.9% | +51.8% | +123.2% | |
| Price | $20.10 | -0.5% | -5.7% | +5.5% | +21.9% | +16.9% | +43.3% | +109.8% | |
| 14-Day RSI | 30.48 | -4.1% | -50.5% | -34.5% | -38.6% | -28.5% | -52.1% | -44.6% | |
| Beta | -0.13 | +7.1% | -8.3% | -333.3% | -115.5% | -114.9% | -120.0% | -109.7% | |
| ATR | $0.35 | +2.6% | -1.0% | -6.3% | +60.3% | +47.7% | +64.0% | +16.5% | |
| 10-Day Volatility | 12.93% | -0.8% | -26.1% | -19.1% | -3.9% | -6.3% | -10.2% | -70.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.22 | at high | |
| 3M | $19.22 | at high | |
| 6M | $19.22 | at high | |
| 1Y | $19.22 | at high | |
| 3Y | $19.22 | at high | |
| 5Y | $19.22 | at high | |
| All | $30.89 | -37.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.78 | +2.4% | |
| 3M | $18.04 | +6.6% | |
| 6M | $17.50 | +9.8% | |
| 1Y | $17.18 | +11.9% | |
| 3Y | $12.79 | +50.3% | |
| 5Y | $8.70 | +121.0% | |
| All | $5.13 | +274.6% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ET?
- As of today, ET 200-day SMA is $19.22
- How does ET 200-day SMA compare to its current price?
- ET 200-day SMA is -4.38% below its current market price
- How far is ET 200-day SMA from its all-time high?
- ET 200-day SMA is currently -37.79% below its historical high of $30.89 set on August 19, 2015
- What is 1-year change in ET 200-day SMA?
- ET 200-day SMA is up +5.59% year-over-year
50-Day SMA
$20.86$0.00-0.02%
Summary
- Current Value
- As of today, ET 50-day SMA is $20.86, down -0.02% on
- Vs Current Price
- ET 50-day SMA is +3.79% above its current market price
- 1-Year High
- ET 50-day SMA reached a 1-year high of $20.87 on
- 1-Year Low
- ET 50-day SMA reached a 1-year low of $16.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $20.86 | -0.0% | +3.2% | +7.2% | +25.4% | +19.2% | +56.3% | +121.0% | |
| 200-Day SMA | $19.22 | +0.1% | +2.4% | +6.6% | +11.2% | +5.6% | +50.3% | +121.0% | |
| 20-Day SMA | $21.12 | -0.3% | +1.1% | +10.5% | +28.1% | +21.4% | +53.5% | +126.2% | |
| 200-Day EMA | $19.52 | +0.0% | +1.8% | +5.7% | +13.9% | +10.9% | +53.0% | +117.8% | |
| 50-Day EMA | $20.74 | -0.1% | +1.6% | +7.8% | +24.8% | +18.6% | +54.4% | +119.1% | |
| 20-Day EMA | $20.86 | -0.4% | -0.4% | +8.9% | +26.7% | +19.9% | +51.8% | +123.2% | |
| Price | $20.10 | -0.5% | -5.7% | +5.5% | +21.9% | +16.9% | +43.3% | +109.8% | |
| 14-Day RSI | 30.48 | -4.1% | -50.5% | -34.5% | -38.6% | -28.5% | -52.1% | -44.6% | |
| Beta | -0.13 | +7.1% | -8.3% | -333.3% | -115.5% | -114.9% | -120.0% | -109.7% | |
| ATR | $0.35 | +2.6% | -1.0% | -6.3% | +60.3% | +47.7% | +64.0% | +16.5% | |
| 10-Day Volatility | 12.93% | -0.8% | -26.1% | -19.1% | -3.9% | -6.3% | -10.2% | -70.1% | |
| 3-Month Volatility | 17.26% | +0.7% | -3.3% | -5.9% | +3.4% | +26.6% | +14.6% | -45.6% | |
| 1-Year Volatility | 17.39% | -0.2% | -0.1% | +4.8% | -33.8% | -35.8% | -14.6% | -59.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.87 | -0.0% | |
| 3M | $20.87 | -0.0% | |
| 6M | $20.87 | -0.0% | |
| 1Y | $20.87 | -0.0% | |
| 3Y | $20.87 | -0.0% | |
| 5Y | $20.87 | -0.0% | |
| All | $33.85 | -38.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.21 | +3.2% | |
| 3M | $19.46 | +7.2% | |
| 6M | $18.53 | +12.6% | |
| 1Y | $16.61 | +25.6% | |
| 3Y | $13.35 | +56.3% | |
| 5Y | $8.73 | +138.8% | |
| All | $4.17 | +400.4% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ET?
- As of today, ET 50-day SMA is $20.86
- How does ET 50-day SMA compare to its current price?
- ET 50-day SMA is +3.79% above its current market price
- How far is ET 50-day SMA from its all-time high?
- ET 50-day SMA is currently -38.37% below its historical high of $33.85 set on June 19, 2015
- What is 1-year change in ET 50-day SMA?
- ET 50-day SMA is up +19.16% year-over-year
20-Day SMA
$21.12$0.06-0.29%
Summary
- Current Value
- As of today, ET 20-day SMA is $21.12, down -0.29% on
- Vs Current Price
- ET 20-day SMA is +5.08% above its current market price
- 1-Year High
- ET 20-day SMA reached a 1-year high of $21.40 on
- 1-Year Low
- ET 20-day SMA reached a 1-year low of $16.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $21.12 | -0.3% | +1.1% | +10.5% | +28.1% | +21.4% | +53.5% | +126.2% | |
| 200-Day SMA | $19.22 | +0.1% | +2.4% | +6.6% | +11.2% | +5.6% | +50.3% | +121.0% | |
| 50-Day SMA | $20.86 | -0.0% | +3.2% | +7.2% | +25.4% | +19.2% | +56.3% | +121.0% | |
| 200-Day EMA | $19.52 | +0.0% | +1.8% | +5.7% | +13.9% | +10.9% | +53.0% | +117.8% | |
| 50-Day EMA | $20.74 | -0.1% | +1.6% | +7.8% | +24.8% | +18.6% | +54.4% | +119.1% | |
| 20-Day EMA | $20.86 | -0.4% | -0.4% | +8.9% | +26.7% | +19.9% | +51.8% | +123.2% | |
| Price | $20.10 | -0.5% | -5.7% | +5.5% | +21.9% | +16.9% | +43.3% | +109.8% | |
| 14-Day RSI | 30.48 | -4.1% | -50.5% | -34.5% | -38.6% | -28.5% | -52.1% | -44.6% | |
| Beta | -0.13 | +7.1% | -8.3% | -333.3% | -115.5% | -114.9% | -120.0% | -109.7% | |
| ATR | $0.35 | +2.6% | -1.0% | -6.3% | +60.3% | +47.7% | +64.0% | +16.5% | |
| 10-Day Volatility | 12.93% | -0.8% | -26.1% | -19.1% | -3.9% | -6.3% | -10.2% | -70.1% | |
| 3-Month Volatility | 17.26% | +0.7% | -3.3% | -5.9% | +3.4% | +26.6% | +14.6% | -45.6% | |
| 1-Year Volatility | 17.39% | -0.2% | -0.1% | +4.8% | -33.8% | -35.8% | -14.6% | -59.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.40 | -1.3% | |
| 3M | $21.40 | -1.3% | |
| 6M | $21.40 | -1.3% | |
| 1Y | $21.40 | -1.3% | |
| 3Y | $21.40 | -1.3% | |
| 5Y | $21.40 | -1.3% | |
| All | $34.34 | -38.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.90 | +1.1% | |
| 3M | $19.06 | +10.8% | |
| 6M | $18.89 | +11.8% | |
| 1Y | $16.42 | +28.7% | |
| 3Y | $13.35 | +58.2% | |
| 5Y | $8.30 | +154.5% | |
| All | $3.98 | +430.2% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ET?
- As of today, ET 20-day SMA is $21.12
- How does ET 20-day SMA compare to its current price?
- ET 20-day SMA is +5.08% above its current market price
- How far is ET 20-day SMA from its all-time high?
- ET 20-day SMA is currently -38.50% below its historical high of $34.34 set on June 18, 2015
- What is 1-year change in ET 20-day SMA?
- ET 20-day SMA is up +21.35% year-over-year
200-Day EMA
$19.52$0.01+0.03%
Summary
- Current Value
- As of today, ET 200-day EMA is $19.52, up +0.03% on
- Vs Current Price
- ET 200-day EMA is -2.88% below its current market price
- 1-Year High
- ET 200-day EMA reached a 1-year high of $19.52 on
- 1-Year Low
- ET 200-day EMA reached a 1-year low of $17.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $19.52 | +0.0% | +1.8% | +5.7% | +13.9% | +10.9% | +53.0% | +117.8% | |
| 50-Day EMA | $20.74 | -0.1% | +1.6% | +7.8% | +24.8% | +18.6% | +54.4% | +119.1% | |
| 20-Day EMA | $20.86 | -0.4% | -0.4% | +8.9% | +26.7% | +19.9% | +51.8% | +123.2% | |
| 200-Day SMA | $19.22 | +0.1% | +2.4% | +6.6% | +11.2% | +5.6% | +50.3% | +121.0% | |
| 50-Day SMA | $20.86 | -0.0% | +3.2% | +7.2% | +25.4% | +19.2% | +56.3% | +121.0% | |
| 20-Day SMA | $21.12 | -0.3% | +1.1% | +10.5% | +28.1% | +21.4% | +53.5% | +126.2% | |
| Price | $20.10 | -0.5% | -5.7% | +5.5% | +21.9% | +16.9% | +43.3% | +109.8% | |
| 14-Day RSI | 30.48 | -4.1% | -50.5% | -34.5% | -38.6% | -28.5% | -52.1% | -44.6% | |
| Beta | -0.13 | +7.1% | -8.3% | -333.3% | -115.5% | -114.9% | -120.0% | -109.7% | |
| ATR | $0.35 | +2.6% | -1.0% | -6.3% | +60.3% | +47.7% | +64.0% | +16.5% | |
| 10-Day Volatility | 12.93% | -0.8% | -26.1% | -19.1% | -3.9% | -6.3% | -10.2% | -70.1% | |
| 3-Month Volatility | 17.26% | +0.7% | -3.3% | -5.9% | +3.4% | +26.6% | +14.6% | -45.6% | |
| 1-Year Volatility | 17.39% | -0.2% | -0.1% | +4.8% | -33.8% | -35.8% | -14.6% | -59.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.52 | at high | |
| 3M | $19.52 | at high | |
| 6M | $19.52 | at high | |
| 1Y | $19.52 | at high | |
| 3Y | $19.52 | at high | |
| 5Y | $19.52 | at high | |
| All | $30.94 | -36.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.17 | +1.8% | |
| 3M | $18.48 | +5.7% | |
| 6M | $17.70 | +10.3% | |
| 1Y | $17.11 | +14.1% | |
| 3Y | $12.76 | +53.0% | |
| 5Y | $8.96 | +117.8% | |
| All | $5.44 | +258.6% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ET?
- As of today, ET 200-day EMA is $19.52
- How does ET 200-day EMA compare to its current price?
- ET 200-day EMA is -2.88% below its current market price
- How far is ET 200-day EMA from its all-time high?
- ET 200-day EMA is currently -36.91% below its historical high of $30.94 set on July 17, 2015
- What is 1-year change in ET 200-day EMA?
- ET 200-day EMA is up +10.87% year-over-year
50-Day EMA
$20.74$0.03-0.13%
Summary
- Current Value
- As of today, ET 50-day EMA is $20.74, down -0.13% on
- Vs Current Price
- ET 50-day EMA is +3.21% above its current market price
- 1-Year High
- ET 50-day EMA reached a 1-year high of $20.84 on
- 1-Year Low
- ET 50-day EMA reached a 1-year low of $16.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $20.74 | -0.1% | +1.6% | +7.8% | +24.8% | +18.6% | +54.4% | +119.1% | |
| 200-Day EMA | $19.52 | +0.0% | +1.8% | +5.7% | +13.9% | +10.9% | +53.0% | +117.8% | |
| 20-Day EMA | $20.86 | -0.4% | -0.4% | +8.9% | +26.7% | +19.9% | +51.8% | +123.2% | |
| 200-Day SMA | $19.22 | +0.1% | +2.4% | +6.6% | +11.2% | +5.6% | +50.3% | +121.0% | |
| 50-Day SMA | $20.86 | -0.0% | +3.2% | +7.2% | +25.4% | +19.2% | +56.3% | +121.0% | |
| 20-Day SMA | $21.12 | -0.3% | +1.1% | +10.5% | +28.1% | +21.4% | +53.5% | +126.2% | |
| Price | $20.10 | -0.5% | -5.7% | +5.5% | +21.9% | +16.9% | +43.3% | +109.8% | |
| 14-Day RSI | 30.48 | -4.1% | -50.5% | -34.5% | -38.6% | -28.5% | -52.1% | -44.6% | |
| Beta | -0.13 | +7.1% | -8.3% | -333.3% | -115.5% | -114.9% | -120.0% | -109.7% | |
| ATR | $0.35 | +2.6% | -1.0% | -6.3% | +60.3% | +47.7% | +64.0% | +16.5% | |
| 10-Day Volatility | 12.93% | -0.8% | -26.1% | -19.1% | -3.9% | -6.3% | -10.2% | -70.1% | |
| 3-Month Volatility | 17.26% | +0.7% | -3.3% | -5.9% | +3.4% | +26.6% | +14.6% | -45.6% | |
| 1-Year Volatility | 17.39% | -0.2% | -0.1% | +4.8% | -33.8% | -35.8% | -14.6% | -59.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $20.84 | -0.5% | |
| 3M | $20.84 | -0.5% | |
| 6M | $20.84 | -0.5% | |
| 1Y | $20.84 | -0.5% | |
| 3Y | $20.84 | -0.5% | |
| 5Y | $20.84 | -0.5% | |
| All | $33.69 | -38.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.42 | +1.6% | |
| 3M | $19.23 | +7.9% | |
| 6M | $18.47 | +12.3% | |
| 1Y | $16.60 | +25.0% | |
| 3Y | $13.43 | +54.4% | |
| 5Y | $8.72 | +138.0% | |
| All | $4.37 | +374.2% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ET?
- As of today, ET 50-day EMA is $20.74
- How does ET 50-day EMA compare to its current price?
- ET 50-day EMA is +3.21% above its current market price
- How far is ET 50-day EMA from its all-time high?
- ET 50-day EMA is currently -38.43% below its historical high of $33.69 set on June 19, 2015
- What is 1-year change in ET 50-day EMA?
- ET 50-day EMA is up +18.62% year-over-year
20-Day EMA
$20.86$0.08-0.38%
Summary
- Current Value
- As of today, ET 20-day EMA is $20.86, down -0.38% on
- Vs Current Price
- ET 20-day EMA is +3.77% above its current market price
- 1-Year High
- ET 20-day EMA reached a 1-year high of $21.32 on
- 1-Year Low
- ET 20-day EMA reached a 1-year low of $16.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $20.86 | -0.4% | -0.4% | +8.9% | +26.7% | +19.9% | +51.8% | +123.2% | |
| 200-Day EMA | $19.52 | +0.0% | +1.8% | +5.7% | +13.9% | +10.9% | +53.0% | +117.8% | |
| 50-Day EMA | $20.74 | -0.1% | +1.6% | +7.8% | +24.8% | +18.6% | +54.4% | +119.1% | |
| 200-Day SMA | $19.22 | +0.1% | +2.4% | +6.6% | +11.2% | +5.6% | +50.3% | +121.0% | |
| 50-Day SMA | $20.86 | -0.0% | +3.2% | +7.2% | +25.4% | +19.2% | +56.3% | +121.0% | |
| 20-Day SMA | $21.12 | -0.3% | +1.1% | +10.5% | +28.1% | +21.4% | +53.5% | +126.2% | |
| Price | $20.10 | -0.5% | -5.7% | +5.5% | +21.9% | +16.9% | +43.3% | +109.8% | |
| 14-Day RSI | 30.48 | -4.1% | -50.5% | -34.5% | -38.6% | -28.5% | -52.1% | -44.6% | |
| Beta | -0.13 | +7.1% | -8.3% | -333.3% | -115.5% | -114.9% | -120.0% | -109.7% | |
| ATR | $0.35 | +2.6% | -1.0% | -6.3% | +60.3% | +47.7% | +64.0% | +16.5% | |
| 10-Day Volatility | 12.93% | -0.8% | -26.1% | -19.1% | -3.9% | -6.3% | -10.2% | -70.1% | |
| 3-Month Volatility | 17.26% | +0.7% | -3.3% | -5.9% | +3.4% | +26.6% | +14.6% | -45.6% | |
| 1-Year Volatility | 17.39% | -0.2% | -0.1% | +4.8% | -33.8% | -35.8% | -14.6% | -59.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.32 | -2.2% | |
| 3M | $21.32 | -2.2% | |
| 6M | $21.32 | -2.2% | |
| 1Y | $21.32 | -2.2% | |
| 3Y | $21.32 | -2.2% | |
| 5Y | $21.32 | -2.2% | |
| All | $34.37 | -39.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $20.86 | at low | |
| 3M | $19.14 | +9.0% | |
| 6M | $18.95 | +10.1% | |
| 1Y | $16.45 | +26.8% | |
| 3Y | $13.37 | +56.0% | |
| 5Y | $8.35 | +149.8% | |
| All | $4.12 | +406.8% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ET?
- As of today, ET 20-day EMA is $20.86
- How does ET 20-day EMA compare to its current price?
- ET 20-day EMA is +3.77% above its current market price
- How far is ET 20-day EMA from its all-time high?
- ET 20-day EMA is currently -39.31% below its historical high of $34.37 set on June 18, 2015
- What is 1-year change in ET 20-day EMA?
- ET 20-day EMA is up +19.93% year-over-year
Data Sources & References
- ET Official Website energytransfer.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
- ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
- ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et