What is the current 200-day SMA of ET?

As of today, ET 200-day SMA is $19.72

How does ET 200-day SMA compare to its current price?

ET 200-day SMA is +4.25% above its current market price

How far is ET 200-day SMA from its all-time high?

ET 200-day SMA is currently -36.15% below its historical high of $30.89 set on August 19, 2015

What is 1-year change in ET 200-day SMA?

ET 200-day SMA is up +10.64% year-over-year

What is the current 50-day SMA of ET?

As of today, ET 50-day SMA is $20.60

How does ET 50-day SMA compare to its current price?

ET 50-day SMA is +8.89% above its current market price

How far is ET 50-day SMA from its all-time high?

ET 50-day SMA is currently -39.13% below its historical high of $33.85 set on June 19, 2015

What is 1-year change in ET 50-day SMA?

ET 50-day SMA is up +20.77% year-over-year

What is the current 20-day SMA of ET?

As of today, ET 20-day SMA is $20.16

How does ET 20-day SMA compare to its current price?

ET 20-day SMA is +6.54% above its current market price

How far is ET 20-day SMA from its all-time high?

ET 20-day SMA is currently -41.31% below its historical high of $34.34 set on June 18, 2015

What is 1-year change in ET 20-day SMA?

ET 20-day SMA is up +20.35% year-over-year

What is the current 200-day EMA of ET?

As of today, ET 200-day EMA is $19.69

How does ET 200-day EMA compare to its current price?

ET 200-day EMA is +4.09% above its current market price

How far is ET 200-day EMA from its all-time high?

ET 200-day EMA is currently -36.35% below its historical high of $30.94 set on July 17, 2015

What is 1-year change in ET 200-day EMA?

ET 200-day EMA is up +13.17% year-over-year

What is the current 50-day EMA of ET?

As of today, ET 50-day EMA is $20.35

How does ET 50-day EMA compare to its current price?

ET 50-day EMA is +7.55% above its current market price

How far is ET 50-day EMA from its all-time high?

ET 50-day EMA is currently -39.60% below its historical high of $33.69 set on June 19, 2015

What is 1-year change in ET 50-day EMA?

ET 50-day EMA is up +19.64% year-over-year

What is the current 20-day EMA of ET?

As of today, ET 20-day EMA is $20.10

How does ET 20-day EMA compare to its current price?

ET 20-day EMA is +6.26% above its current market price

How far is ET 20-day EMA from its all-time high?

ET 20-day EMA is currently -41.50% below its historical high of $34.37 set on June 18, 2015

What is 1-year change in ET 20-day EMA?

ET 20-day EMA is up +19.46% year-over-year

ET Stock Moving Average History & Chart Since 2006

200-Day SMA

$19.72$0.00+0.02%

November 6, 2026

Summary

Current Value: As of today, ET 200-day SMA is $19.72, up +0.02% on November 6, 2026
Vs Current Price: ET 200-day SMA is +4.25% above its current market price
1-Year High: ET 200-day SMA reached a 1-year high of $19.72 on November 6, 2026
1-Year Low: ET 200-day SMA reached a 1-year low of $17.18 on January 21, 2026

200-Day SMA Chart

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$19.72	+0.0%	+2.0%	+7.0%	+14.1%	+10.6%	+51.8%	+116.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
200-Day EMA	Nov 6, 26	$19.69	-0.0%	+0.7%	+4.5%	+14.9%	+13.2%	+52.0%	+115.0%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%

200-Day SMA Highs

ET 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.72	Nov 6, 26	at high
3M	$19.72	Nov 6, 26	at high
6M	$19.72	Nov 6, 26	at high
1Y	$19.72	Nov 6, 26	at high
3Y	$19.72	Nov 6, 26	at high
5Y	$19.72	Nov 6, 26	at high
All	$30.89	Aug 19, 15	-36.1%

200-Day SMA Lows

ET 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.34	Oct 6, 26	+2.0%
3M	$18.44	Aug 6, 26	+7.0%
6M	$17.69	May 6, 26	+11.5%
1Y	$17.18	Jan 21, 26	+14.8%
3Y	$12.99	Nov 13, 23	+51.8%
5Y	$9.12	Nov 5, 21	+116.3%
All	$5.13	Jun 26, 09	+284.4%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$19.72	+14.1%
Dec 31, 2025	$17.28	+5.0%
Dec 31, 2024	$16.47	+25.6%
Dec 31, 2023	$13.11	+15.1%
Dec 31, 2022	$11.39	+21.8%
Dec 31, 2021	$9.35	+43.3%
Dec 31, 2020	$6.52	-52.6%
Dec 31, 2019	$13.76	-15.9%
Dec 31, 2018	$16.36	-6.6%
Dec 31, 2017	$17.52	+18.4%
Dec 31, 2016	$14.80	-45.2%

Date	Value	Change
Dec 31, 2015	$26.98	-2.3%
Dec 31, 2014	$27.62	+71.6%
Dec 31, 2013	$16.10	+51.8%
Dec 31, 2012	$10.61	+5.5%
Dec 31, 2011	$10.05	+13.0%
Dec 31, 2010	$8.90	+31.7%
Dec 31, 2009	$6.76	+4.4%
Dec 31, 2008	$6.48	-30.1%
Dec 31, 2007	$9.27	+37.3%
Dec 31, 2006	$6.75	-

FAQ

What is the current 200-day SMA of ET?: As of today, ET 200-day SMA is $19.72
How does ET 200-day SMA compare to its current price?: ET 200-day SMA is +4.25% above its current market price
How far is ET 200-day SMA from its all-time high?: ET 200-day SMA is currently -36.15% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?: ET 200-day SMA is up +10.64% year-over-year

50-Day SMA

$20.60$0.05-0.24%

November 6, 2026

Summary

Current Value: As of today, ET 50-day SMA is $20.60, down -0.24% on November 6, 2026
Vs Current Price: ET 50-day SMA is +8.89% above its current market price
1-Year High: ET 50-day SMA reached a 1-year high of $20.89 on October 13, 2026
1-Year Low: ET 50-day SMA reached a 1-year low of $16.61 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
200-Day SMA	Nov 6, 26	$19.72	+0.0%	+2.0%	+7.0%	+14.1%	+10.6%	+51.8%	+116.3%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
200-Day EMA	Nov 6, 26	$19.69	-0.0%	+0.7%	+4.5%	+14.9%	+13.2%	+52.0%	+115.0%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
3-Month Volatility	Nov 6, 26	20.40%	-2.7%	+15.4%	+11.7%	+22.2%	+35.8%	+10.3%	-36.5%
1-Year Volatility	Nov 6, 26	18.30%	-0.4%	+4.5%	+8.3%	-30.4%	-33.0%	-7.3%	-53.5%

50-Day SMA Highs

ET 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.89	Oct 13, 26	-1.4%
3M	$20.89	Oct 13, 26	-1.4%
6M	$20.89	Oct 13, 26	-1.4%
1Y	$20.89	Oct 13, 26	-1.4%
3Y	$20.89	Oct 13, 26	-1.4%
5Y	$20.89	Oct 13, 26	-1.4%
All	$33.85	Jun 19, 15	-39.1%

50-Day SMA Lows

ET 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.60	Nov 6, 26	at low
3M	$19.62	Aug 6, 26	+5.0%
6M	$19.08	May 6, 26	+8.0%
1Y	$16.61	Jan 9, 26	+24.1%
3Y	$13.55	Dec 13, 23	+52.1%
5Y	$8.73	Jan 14, 22	+135.9%
All	$4.17	Jan 26, 09	+394.2%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$20.60	+23.8%
Dec 31, 2025	$16.64	-8.1%
Dec 31, 2024	$18.10	+33.4%
Dec 31, 2023	$13.56	+12.1%
Dec 31, 2022	$12.10	+36.6%
Dec 31, 2021	$8.86	+44.9%
Dec 31, 2020	$6.11	-50.1%
Dec 31, 2019	$12.24	-16.3%
Dec 31, 2018	$14.63	-13.2%
Dec 31, 2017	$16.84	+0.1%
Dec 31, 2016	$16.83	-3.0%

Date	Value	Change
Dec 31, 2015	$17.34	-40.5%
Dec 31, 2014	$29.15	+58.3%
Dec 31, 2013	$18.41	+62.7%
Dec 31, 2012	$11.32	+19.8%
Dec 31, 2011	$9.44	-3.4%
Dec 31, 2010	$9.78	+31.9%
Dec 31, 2009	$7.41	+70.2%
Dec 31, 2008	$4.36	-48.8%
Dec 31, 2007	$8.51	+15.4%
Dec 31, 2006	$7.37	-

FAQ

What is the current 50-day SMA of ET?: As of today, ET 50-day SMA is $20.60
How does ET 50-day SMA compare to its current price?: ET 50-day SMA is +8.89% above its current market price
How far is ET 50-day SMA from its all-time high?: ET 50-day SMA is currently -39.13% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?: ET 50-day SMA is up +20.77% year-over-year

20-Day SMA

$20.16$0.07-0.37%

November 6, 2026

Summary

Current Value: As of today, ET 20-day SMA is $20.16, down -0.37% on November 6, 2026
Vs Current Price: ET 20-day SMA is +6.54% above its current market price
1-Year High: ET 20-day SMA reached a 1-year high of $21.40 on September 15, 2026
1-Year Low: ET 20-day SMA reached a 1-year low of $16.42 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
200-Day SMA	Nov 6, 26	$19.72	+0.0%	+2.0%	+7.0%	+14.1%	+10.6%	+51.8%	+116.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
200-Day EMA	Nov 6, 26	$19.69	-0.0%	+0.7%	+4.5%	+14.9%	+13.2%	+52.0%	+115.0%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
3-Month Volatility	Nov 6, 26	20.40%	-2.7%	+15.4%	+11.7%	+22.2%	+35.8%	+10.3%	-36.5%
1-Year Volatility	Nov 6, 26	18.30%	-0.4%	+4.5%	+8.3%	-30.4%	-33.0%	-7.3%	-53.5%

20-Day SMA Highs

ET 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.76	Oct 6, 26	-2.9%
3M	$21.40	Sep 15, 26	-5.8%
6M	$21.40	Sep 15, 26	-5.8%
1Y	$21.40	Sep 15, 26	-5.8%
3Y	$21.40	Sep 15, 26	-5.8%
5Y	$21.40	Sep 15, 26	-5.8%
All	$34.34	Jun 18, 15	-41.3%

20-Day SMA Lows

ET 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.16	Nov 6, 26	at low
3M	$20.16	Nov 6, 26	at low
6M	$19.06	Jul 6, 26	+5.8%
1Y	$16.42	Jan 7, 26	+22.8%
3Y	$13.35	Nov 21, 23	+51.0%
5Y	$8.30	Dec 31, 21	+142.9%
All	$3.98	Dec 15, 08	+406.0%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$20.16	+22.3%
Dec 31, 2025	$16.48	-13.4%
Dec 31, 2024	$19.03	+39.3%
Dec 31, 2023	$13.67	+15.5%
Dec 31, 2022	$11.83	+42.6%
Dec 31, 2021	$8.30	+25.3%
Dec 31, 2020	$6.63	-46.9%
Dec 31, 2019	$12.47	-8.1%
Dec 31, 2018	$13.56	-18.7%
Dec 31, 2017	$16.68	-7.1%
Dec 31, 2016	$17.95	+33.6%

Date	Value	Change
Dec 31, 2015	$13.43	-51.4%
Dec 31, 2014	$27.64	+41.2%
Dec 31, 2013	$19.57	+69.3%
Dec 31, 2012	$11.56	+18.9%
Dec 31, 2011	$9.72	+0.8%
Dec 31, 2010	$9.64	+27.8%
Dec 31, 2009	$7.55	+80.6%
Dec 31, 2008	$4.18	-51.4%
Dec 31, 2007	$8.61	+13.3%
Dec 31, 2006	$7.60	-

FAQ

What is the current 20-day SMA of ET?: As of today, ET 20-day SMA is $20.16
How does ET 20-day SMA compare to its current price?: ET 20-day SMA is +6.54% above its current market price
How far is ET 20-day SMA from its all-time high?: ET 20-day SMA is currently -41.31% below its historical high of $34.34 set on June 18, 2015
What is 1-year change in ET 20-day SMA?: ET 20-day SMA is up +20.35% year-over-year

200-Day EMA

$19.69$0.01-0.04%

November 6, 2026

Summary

Current Value: As of today, ET 200-day EMA is $19.69, down -0.04% on November 6, 2026
Vs Current Price: ET 200-day EMA is +4.09% above its current market price
1-Year High: ET 200-day EMA reached a 1-year high of $19.71 on November 3, 2026
1-Year Low: ET 200-day EMA reached a 1-year low of $17.11 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$19.69	-0.0%	+0.7%	+4.5%	+14.9%	+13.2%	+52.0%	+115.0%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%
200-Day SMA	Nov 6, 26	$19.72	+0.0%	+2.0%	+7.0%	+14.1%	+10.6%	+51.8%	+116.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
3-Month Volatility	Nov 6, 26	20.40%	-2.7%	+15.4%	+11.7%	+22.2%	+35.8%	+10.3%	-36.5%
1-Year Volatility	Nov 6, 26	18.30%	-0.4%	+4.5%	+8.3%	-30.4%	-33.0%	-7.3%	-53.5%

200-Day EMA Highs

ET 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.71	Nov 3, 26	-0.1%
3M	$19.71	Nov 3, 26	-0.1%
6M	$19.71	Nov 3, 26	-0.1%
1Y	$19.71	Nov 3, 26	-0.1%
3Y	$19.71	Nov 3, 26	-0.1%
5Y	$19.71	Nov 3, 26	-0.1%
All	$30.94	Jul 17, 15	-36.4%

200-Day EMA Lows

ET 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.57	Oct 6, 26	+0.7%
3M	$18.85	Aug 6, 26	+4.5%
6M	$18.07	May 6, 26	+9.0%
1Y	$17.11	Jan 9, 26	+15.1%
3Y	$12.96	Nov 6, 23	+52.0%
5Y	$8.96	Jan 5, 22	+119.7%
All	$5.44	Apr 1, 09	+261.8%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$19.69	+14.9%
Dec 31, 2025	$17.14	+3.4%
Dec 31, 2024	$16.57	+26.0%
Dec 31, 2023	$13.15	+16.3%
Dec 31, 2022	$11.31	+26.1%
Dec 31, 2021	$8.97	+24.5%
Dec 31, 2020	$7.21	-46.6%
Dec 31, 2019	$13.50	-16.4%
Dec 31, 2018	$16.14	-6.4%
Dec 31, 2017	$17.25	+6.3%
Dec 31, 2016	$16.23	-32.3%

Date	Value	Change
Dec 31, 2015	$23.98	-11.4%
Dec 31, 2014	$27.06	+66.6%
Dec 31, 2013	$16.24	+50.3%
Dec 31, 2012	$10.81	+11.7%
Dec 31, 2011	$9.67	+7.7%
Dec 31, 2010	$8.98	+31.2%
Dec 31, 2009	$6.84	+13.7%
Dec 31, 2008	$6.02	-31.4%
Dec 31, 2007	$8.77	+30.4%
Dec 31, 2006	$6.73	-

FAQ

What is the current 200-day EMA of ET?: As of today, ET 200-day EMA is $19.69
How does ET 200-day EMA compare to its current price?: ET 200-day EMA is +4.09% above its current market price
How far is ET 200-day EMA from its all-time high?: ET 200-day EMA is currently -36.35% below its historical high of $30.94 set on July 17, 2015
What is 1-year change in ET 200-day EMA?: ET 200-day EMA is up +13.17% year-over-year

50-Day EMA

$20.35$0.06-0.29%

November 6, 2026

Summary

Current Value: As of today, ET 50-day EMA is $20.35, down -0.29% on November 6, 2026
Vs Current Price: ET 50-day EMA is +7.55% above its current market price
1-Year High: ET 50-day EMA reached a 1-year high of $20.84 on September 21, 2026
1-Year Low: ET 50-day EMA reached a 1-year low of $16.60 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
200-Day EMA	Nov 6, 26	$19.69	-0.0%	+0.7%	+4.5%	+14.9%	+13.2%	+52.0%	+115.0%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%
200-Day SMA	Nov 6, 26	$19.72	+0.0%	+2.0%	+7.0%	+14.1%	+10.6%	+51.8%	+116.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
3-Month Volatility	Nov 6, 26	20.40%	-2.7%	+15.4%	+11.7%	+22.2%	+35.8%	+10.3%	-36.5%
1-Year Volatility	Nov 6, 26	18.30%	-0.4%	+4.5%	+8.3%	-30.4%	-33.0%	-7.3%	-53.5%

50-Day EMA Highs

ET 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.65	Oct 6, 26	-1.5%
3M	$20.84	Sep 21, 26	-2.4%
6M	$20.84	Sep 21, 26	-2.4%
1Y	$20.84	Sep 21, 26	-2.4%
3Y	$20.84	Sep 21, 26	-2.4%
5Y	$20.84	Sep 21, 26	-2.4%
All	$33.69	Jun 19, 15	-39.6%

50-Day EMA Lows

ET 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.35	Nov 6, 26	at low
3M	$19.83	Aug 6, 26	+2.6%
6M	$19.06	May 6, 26	+6.8%
1Y	$16.60	Jan 7, 26	+22.6%
3Y	$13.45	Nov 16, 23	+51.3%
5Y	$8.72	Jan 3, 22	+133.4%
All	$4.37	Jan 26, 09	+365.1%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$20.35	+22.4%
Dec 31, 2025	$16.63	-9.1%
Dec 31, 2024	$18.28	+34.3%
Dec 31, 2023	$13.61	+14.2%
Dec 31, 2022	$11.92	+36.7%
Dec 31, 2021	$8.72	+38.7%
Dec 31, 2020	$6.28	-49.6%
Dec 31, 2019	$12.48	-13.9%
Dec 31, 2018	$14.50	-14.0%
Dec 31, 2017	$16.87	-2.9%
Dec 31, 2016	$17.37	+2.6%

Date	Value	Change
Dec 31, 2015	$16.94	-41.0%
Dec 31, 2014	$28.70	+53.8%
Dec 31, 2013	$18.66	+64.3%
Dec 31, 2012	$11.36	+19.2%
Dec 31, 2011	$9.53	-1.3%
Dec 31, 2010	$9.65	+29.9%
Dec 31, 2009	$7.43	+68.1%
Dec 31, 2008	$4.42	-48.6%
Dec 31, 2007	$8.61	+16.2%
Dec 31, 2006	$7.41	-

FAQ

What is the current 50-day EMA of ET?: As of today, ET 50-day EMA is $20.35
How does ET 50-day EMA compare to its current price?: ET 50-day EMA is +7.55% above its current market price
How far is ET 50-day EMA from its all-time high?: ET 50-day EMA is currently -39.60% below its historical high of $33.69 set on June 19, 2015
What is 1-year change in ET 50-day EMA?: ET 50-day EMA is up +19.64% year-over-year

20-Day EMA

$20.10$0.12-0.62%

November 6, 2026

Summary

Current Value: As of today, ET 20-day EMA is $20.10, down -0.62% on November 6, 2026
Vs Current Price: ET 20-day EMA is +6.26% above its current market price
1-Year High: ET 20-day EMA reached a 1-year high of $21.32 on September 15, 2026
1-Year Low: ET 20-day EMA reached a 1-year low of $16.45 on January 6, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%
200-Day EMA	Nov 6, 26	$19.69	-0.0%	+0.7%	+4.5%	+14.9%	+13.2%	+52.0%	+115.0%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
200-Day SMA	Nov 6, 26	$19.72	+0.0%	+2.0%	+7.0%	+14.1%	+10.6%	+51.8%	+116.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
3-Month Volatility	Nov 6, 26	20.40%	-2.7%	+15.4%	+11.7%	+22.2%	+35.8%	+10.3%	-36.5%
1-Year Volatility	Nov 6, 26	18.30%	-0.4%	+4.5%	+8.3%	-30.4%	-33.0%	-7.3%	-53.5%

20-Day EMA Highs

ET 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.63	Oct 6, 26	-2.5%
3M	$21.32	Sep 15, 26	-5.7%
6M	$21.32	Sep 15, 26	-5.7%
1Y	$21.32	Sep 15, 26	-5.7%
3Y	$21.32	Sep 15, 26	-5.7%
5Y	$21.32	Sep 15, 26	-5.7%
All	$34.37	Jun 18, 15	-41.5%

20-Day EMA Lows

ET 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.10	Nov 6, 26	at low
3M	$20.10	Nov 6, 26	at low
6M	$19.14	Jul 1, 26	+5.0%
1Y	$16.45	Jan 6, 26	+22.2%
3Y	$13.37	Nov 16, 23	+50.4%
5Y	$8.35	Dec 31, 21	+140.7%
All	$4.12	Dec 9, 08	+388.5%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$20.10	+22.1%
Dec 31, 2025	$16.46	-13.4%
Dec 31, 2024	$19.00	+38.7%
Dec 31, 2023	$13.69	+15.3%
Dec 31, 2022	$11.87	+42.2%
Dec 31, 2021	$8.35	+29.8%
Dec 31, 2020	$6.43	-49.0%
Dec 31, 2019	$12.61	-6.1%
Dec 31, 2018	$13.44	-20.0%
Dec 31, 2017	$16.80	-8.0%
Dec 31, 2016	$18.27	+29.9%

Date	Value	Change
Dec 31, 2015	$14.07	-50.2%
Dec 31, 2014	$28.27	+43.4%
Dec 31, 2013	$19.71	+72.0%
Dec 31, 2012	$11.46	+17.2%
Dec 31, 2011	$9.78	+1.3%
Dec 31, 2010	$9.65	+27.6%
Dec 31, 2009	$7.56	+81.6%
Dec 31, 2008	$4.16	-51.7%
Dec 31, 2007	$8.63	+13.3%
Dec 31, 2006	$7.61	-

FAQ

What is the current 20-day EMA of ET?: As of today, ET 20-day EMA is $20.10
How does ET 20-day EMA compare to its current price?: ET 20-day EMA is +6.26% above its current market price
How far is ET 20-day EMA from its all-time high?: ET 20-day EMA is currently -41.50% below its historical high of $34.37 set on June 18, 2015
What is 1-year change in ET 20-day EMA?: ET 20-day EMA is up +19.46% year-over-year

Data Sources & References

ET Official Website energytransfer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et