ET 200-day SMA
$16.72
+$0.02+0.15%
21 January 2025
ET 50-day SMA
$18.92
+$0.08+0.43%
21 January 2025
Summary:
As of January 22, 2025, ET stock 200-day simple moving average is $16.72, with a rise of +$0.02 (+0.15%) during the most recent trading day. Over the past year, it has increased by +$3.49 (+26.36%). ET stock 200-day SMA is now -45.87% below its all-time high of $30.89.ET Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ET Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | 0.0% | 0.0% |
| 1 m1 month | +2.3% | +6.6% | +11.2% | -10.0% |
| 3 m3 months | +7.4% | +17.3% | +27.5% | -20.9% |
| 6 m6 months | +13.3% | +19.2% | +27.8% | -20.5% |
| ytdytd | +1.5% | +4.5% | +6.6% | -6.2% |
| 1 y1 year | +26.4% | +38.4% | +50.5% | -31.4% |
| 5 y5 years | +22.8% | +51.5% | +64.8% | -36.6% |
ET Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $16.72 | at high | $16.34 | +2.3% |
| 3 m | 3-month | $16.72 | at high | $15.56 | +7.5% |
| 6 m | 6-month | $16.72 | at high | $14.74 | +13.4% |
| 1 y | 1-year | $16.72 | at high | $13.23 | +26.4% |
| 3 y | 3-year | $16.72 | at high | $9.45 | +76.9% |
| 5 y | 5-year | $16.72 | at high | $6.51 | +157.0% |
| alltime | all time | $30.89 | -45.9% | $5.13 | +225.9% |
Energy Transfer LP Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $16.72(+1.5%) |
| 2024 | $16.47(+25.6%) |
| 2023 | $13.11(+15.1%) |
| 2022 | $11.39(+21.8%) |
| 2021 | $9.35(+43.3%) |
| 2020 | $6.52(-52.6%) |
| 2019 | $13.76(-15.9%) |
| 2018 | $16.36(-6.6%) |
| 2017 | $17.52(+18.4%) |
| 2016 | $14.80(-45.2%) |
| Date | Value |
|---|---|
| 2015 | $26.98(-2.3%) |
| 2014 | $27.62(+71.6%) |
| 2013 | $16.10(+51.8%) |
| 2012 | $10.61(+5.5%) |
| 2011 | $10.05(+13.0%) |
| 2010 | $8.90(+31.7%) |
| 2009 | $6.76(+4.4%) |
| 2008 | $6.48(-30.1%) |
| 2007 | $9.27(+37.3%) |
| 2006 | $6.75 |
FAQ
- What is Energy Transfer LP 200-day simple moving average?
- What is the all time high 200-day SMA for Energy Transfer LP?
- What is ET 200-day simple moving average year-to-date change?
- What is Energy Transfer LP 200-day SMA year-on-year change?
What is Energy Transfer LP 200-day simple moving average?
The current 200-day SMA of ET is $16.72
What is the all time high 200-day SMA for Energy Transfer LP?
Energy Transfer LP all-time high 200-day simple moving average is $30.89
What is ET 200-day simple moving average year-to-date change?
Energy Transfer LP 200-day simple moving average has changed by +$0.25 (+1.54%) since the beginning of the year
What is Energy Transfer LP 200-day SMA year-on-year change?
Over the past year, ET 200-day simple moving average has changed by +$3.49 (+26.36%)