What is the current 200-day SMA of ET?

As of today, ET 200-day SMA is $18.92

How does ET 200-day SMA compare to its current price?

ET 200-day SMA is -12.05% below its current market price

How far is ET 200-day SMA from its all-time high?

ET 200-day SMA is currently -38.76% below its historical high of $30.89 set on August 19, 2015

What is 1-year change in ET 200-day SMA?

ET 200-day SMA is up +3.26% year-over-year

What is the current 50-day SMA of ET?

As of today, ET 50-day SMA is $20.50

How does ET 50-day SMA compare to its current price?

ET 50-day SMA is -4.68% below its current market price

How far is ET 50-day SMA from its all-time high?

ET 50-day SMA is currently -39.42% below its historical high of $33.85 set on June 19, 2015

What is 1-year change in ET 50-day SMA?

ET 50-day SMA is up +16.45% year-over-year

What is the current 20-day SMA of ET?

As of today, ET 20-day SMA is $21.23

How does ET 20-day SMA compare to its current price?

ET 20-day SMA is -1.30% below its current market price

How far is ET 20-day SMA from its all-time high?

ET 20-day SMA is currently -38.18% below its historical high of $34.34 set on June 18, 2015

What is 1-year change in ET 20-day SMA?

ET 20-day SMA is up +21.61% year-over-year

What is the current 200-day EMA of ET?

As of today, ET 200-day EMA is $19.31

How does ET 200-day EMA compare to its current price?

ET 200-day EMA is -10.23% below its current market price

How far is ET 200-day EMA from its all-time high?

ET 200-day EMA is currently -37.60% below its historical high of $30.94 set on July 17, 2015

What is 1-year change in ET 200-day EMA?

ET 200-day EMA is up +9.42% year-over-year

What is the current 50-day EMA of ET?

As of today, ET 50-day EMA is $20.64

How does ET 50-day EMA compare to its current price?

ET 50-day EMA is -4.02% below its current market price

How far is ET 50-day EMA from its all-time high?

ET 50-day EMA is currently -38.72% below its historical high of $33.69 set on June 19, 2015

What is 1-year change in ET 50-day EMA?

ET 50-day EMA is up +17.38% year-over-year

What is the current 20-day EMA of ET?

As of today, ET 20-day EMA is $21.19

How does ET 20-day EMA compare to its current price?

ET 20-day EMA is -1.50% below its current market price

How far is ET 20-day EMA from its all-time high?

ET 20-day EMA is currently -38.35% below its historical high of $34.37 set on June 18, 2015

What is 1-year change in ET 20-day EMA?

ET 20-day EMA is up +20.96% year-over-year

ET Stock Moving Average History & Chart Since 2006

200-Day SMA

$18.92$0.02+0.12%

September 8, 2026

Summary

Current Value: As of today, ET 200-day SMA is $18.92, up +0.12% on September 8, 2026
Vs Current Price: ET 200-day SMA is -12.05% below its current market price
1-Year High: ET 200-day SMA reached a 1-year high of $18.92 on September 8, 2026
1-Year Low: ET 200-day SMA reached a 1-year low of $17.18 on January 21, 2026

200-Day SMA Chart

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 8, 26	$18.92	+0.1%	+2.5%	+5.5%	+9.4%	+3.3%	+49.3%	+122.8%
50-Day SMA	Sep 8, 26	$20.50	+0.2%	+4.4%	+5.2%	+23.2%	+16.4%	+56.7%	+110.5%
20-Day SMA	Sep 8, 26	$21.23	+0.2%	+4.8%	+7.4%	+28.8%	+21.6%	+60.8%	+126.3%
200-Day EMA	Sep 8, 26	$19.31	+0.1%	+2.4%	+4.9%	+12.7%	+9.4%	+53.4%	+116.7%
50-Day EMA	Sep 8, 26	$20.64	+0.2%	+4.1%	+6.2%	+24.2%	+17.4%	+57.4%	+114.7%
20-Day EMA	Sep 8, 26	$21.19	+0.2%	+5.1%	+8.1%	+28.7%	+21.0%	+58.7%	+124.1%
Price	Sep 8, 26	$21.51	+0.1%	+6.9%	+11.2%	+30.4%	+25.4%	+56.3%	+127.9%
14-Day RSI	Sep 8, 26	62.60	+0.3%	+21.8%	+40.5%	+26.2%	+67.7%	-4.2%	+29.1%
Beta	Sep 8, 26	-0.13	-8.3%	-30.0%	-750.0%	-115.5%	-115.1%	-117.1%	-110.4%
ATR	Sep 8, 26	$0.32	-1.5%	-10.7%	-11.7%	+49.6%	+29.0%	+62.2%	+20.6%
10-Day Volatility	Sep 8, 26	12.16%	-4.2%	-44.2%	-32.9%	-9.6%	+3.1%	-35.8%	-61.8%

200-Day SMA Highs

ET 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.92	Sep 8, 26	at high
3M	$18.92	Sep 8, 26	at high
6M	$18.92	Sep 8, 26	at high
1Y	$18.92	Sep 8, 26	at high
3Y	$18.92	Sep 8, 26	at high
5Y	$18.92	Sep 8, 26	at high
All	$30.89	Aug 19, 15	-38.8%

200-Day SMA Lows

ET 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.46	Aug 7, 26	+2.5%
3M	$17.93	Jun 8, 26	+5.5%
6M	$17.41	Mar 6, 26	+8.6%
1Y	$17.18	Jan 21, 26	+10.1%
3Y	$12.67	Sep 8, 23	+49.3%
5Y	$8.49	Sep 8, 21	+122.8%
All	$5.13	Jun 26, 09	+268.7%

200-Day SMA History

Date	Value	Change
Sep 8, 2026	$18.92	+9.4%
Dec 31, 2025	$17.28	+5.0%
Dec 31, 2024	$16.47	+25.6%
Dec 31, 2023	$13.11	+15.1%
Dec 31, 2022	$11.39	+21.8%
Dec 31, 2021	$9.35	+43.3%
Dec 31, 2020	$6.52	-52.6%
Dec 31, 2019	$13.76	-15.9%
Dec 31, 2018	$16.36	-6.6%
Dec 31, 2017	$17.52	+18.4%
Dec 31, 2016	$14.80	-45.2%

Date	Value	Change
Dec 31, 2015	$26.98	-2.3%
Dec 31, 2014	$27.62	+71.6%
Dec 31, 2013	$16.10	+51.8%
Dec 31, 2012	$10.61	+5.5%
Dec 31, 2011	$10.05	+13.0%
Dec 31, 2010	$8.90	+31.7%
Dec 31, 2009	$6.76	+4.4%
Dec 31, 2008	$6.48	-30.1%
Dec 31, 2007	$9.27	+37.3%
Dec 31, 2006	$6.75	-

FAQ

What is the current 200-day SMA of ET?: As of today, ET 200-day SMA is $18.92
How does ET 200-day SMA compare to its current price?: ET 200-day SMA is -12.05% below its current market price
How far is ET 200-day SMA from its all-time high?: ET 200-day SMA is currently -38.76% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?: ET 200-day SMA is up +3.26% year-over-year

50-Day SMA

$20.50$0.05+0.23%

September 8, 2026

Summary

Current Value: As of today, ET 50-day SMA is $20.50, up +0.23% on September 8, 2026
Vs Current Price: ET 50-day SMA is -4.68% below its current market price
1-Year High: ET 50-day SMA reached a 1-year high of $20.50 on September 8, 2026
1-Year Low: ET 50-day SMA reached a 1-year low of $16.61 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 8, 26	$20.50	+0.2%	+4.4%	+5.2%	+23.2%	+16.4%	+56.7%	+110.5%
200-Day SMA	Sep 8, 26	$18.92	+0.1%	+2.5%	+5.5%	+9.4%	+3.3%	+49.3%	+122.8%
20-Day SMA	Sep 8, 26	$21.23	+0.2%	+4.8%	+7.4%	+28.8%	+21.6%	+60.8%	+126.3%
200-Day EMA	Sep 8, 26	$19.31	+0.1%	+2.4%	+4.9%	+12.7%	+9.4%	+53.4%	+116.7%
50-Day EMA	Sep 8, 26	$20.64	+0.2%	+4.1%	+6.2%	+24.2%	+17.4%	+57.4%	+114.7%
20-Day EMA	Sep 8, 26	$21.19	+0.2%	+5.1%	+8.1%	+28.7%	+21.0%	+58.7%	+124.1%
Price	Sep 8, 26	$21.51	+0.1%	+6.9%	+11.2%	+30.4%	+25.4%	+56.3%	+127.9%
14-Day RSI	Sep 8, 26	62.60	+0.3%	+21.8%	+40.5%	+26.2%	+67.7%	-4.2%	+29.1%
Beta	Sep 8, 26	-0.13	-8.3%	-30.0%	-750.0%	-115.5%	-115.1%	-117.1%	-110.4%
ATR	Sep 8, 26	$0.32	-1.5%	-10.7%	-11.7%	+49.6%	+29.0%	+62.2%	+20.6%
10-Day Volatility	Sep 8, 26	12.16%	-4.2%	-44.2%	-32.9%	-9.6%	+3.1%	-35.8%	-61.8%
3-Month Volatility	Sep 8, 26	17.60%	-0.5%	-3.4%	-4.9%	+5.4%	+15.7%	+16.9%	-46.1%
1-Year Volatility	Sep 8, 26	17.26%	-0.6%	+1.7%	+3.4%	-34.3%	-36.2%	-27.3%	-59.2%

50-Day SMA Highs

ET 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.50	Sep 8, 26	at high
3M	$20.50	Sep 8, 26	at high
6M	$20.50	Sep 8, 26	at high
1Y	$20.50	Sep 8, 26	at high
3Y	$20.50	Sep 8, 26	at high
5Y	$20.50	Sep 8, 26	at high
All	$33.85	Jun 19, 15	-39.4%

50-Day SMA Lows

ET 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.64	Aug 7, 26	+4.4%
3M	$19.43	Jun 22, 26	+5.5%
6M	$17.86	Mar 6, 26	+14.8%
1Y	$16.61	Jan 9, 26	+23.5%
3Y	$13.09	Sep 8, 23	+56.7%
5Y	$8.73	Jan 14, 22	+134.7%
All	$4.17	Jan 26, 09	+391.8%

50-Day SMA History

Date	Value	Change
Sep 8, 2026	$20.50	+23.2%
Dec 31, 2025	$16.64	-8.1%
Dec 31, 2024	$18.10	+33.4%
Dec 31, 2023	$13.56	+12.1%
Dec 31, 2022	$12.10	+36.6%
Dec 31, 2021	$8.86	+44.9%
Dec 31, 2020	$6.11	-50.1%
Dec 31, 2019	$12.24	-16.3%
Dec 31, 2018	$14.63	-13.2%
Dec 31, 2017	$16.84	+0.1%
Dec 31, 2016	$16.83	-3.0%

Date	Value	Change
Dec 31, 2015	$17.34	-40.5%
Dec 31, 2014	$29.15	+58.3%
Dec 31, 2013	$18.41	+62.7%
Dec 31, 2012	$11.32	+19.8%
Dec 31, 2011	$9.44	-3.4%
Dec 31, 2010	$9.78	+31.9%
Dec 31, 2009	$7.41	+70.2%
Dec 31, 2008	$4.36	-48.8%
Dec 31, 2007	$8.51	+15.4%
Dec 31, 2006	$7.37	-

FAQ

What is the current 50-day SMA of ET?: As of today, ET 50-day SMA is $20.50
How does ET 50-day SMA compare to its current price?: ET 50-day SMA is -4.68% below its current market price
How far is ET 50-day SMA from its all-time high?: ET 50-day SMA is currently -39.42% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?: ET 50-day SMA is up +16.45% year-over-year

20-Day SMA

$21.23$0.05+0.22%

September 8, 2026

Summary

Current Value: As of today, ET 20-day SMA is $21.23, up +0.22% on September 8, 2026
Vs Current Price: ET 20-day SMA is -1.30% below its current market price
1-Year High: ET 20-day SMA reached a 1-year high of $21.23 on September 8, 2026
1-Year Low: ET 20-day SMA reached a 1-year low of $16.42 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 8, 26	$21.23	+0.2%	+4.8%	+7.4%	+28.8%	+21.6%	+60.8%	+126.3%
200-Day SMA	Sep 8, 26	$18.92	+0.1%	+2.5%	+5.5%	+9.4%	+3.3%	+49.3%	+122.8%
50-Day SMA	Sep 8, 26	$20.50	+0.2%	+4.4%	+5.2%	+23.2%	+16.4%	+56.7%	+110.5%
200-Day EMA	Sep 8, 26	$19.31	+0.1%	+2.4%	+4.9%	+12.7%	+9.4%	+53.4%	+116.7%
50-Day EMA	Sep 8, 26	$20.64	+0.2%	+4.1%	+6.2%	+24.2%	+17.4%	+57.4%	+114.7%
20-Day EMA	Sep 8, 26	$21.19	+0.2%	+5.1%	+8.1%	+28.7%	+21.0%	+58.7%	+124.1%
Price	Sep 8, 26	$21.51	+0.1%	+6.9%	+11.2%	+30.4%	+25.4%	+56.3%	+127.9%
14-Day RSI	Sep 8, 26	62.60	+0.3%	+21.8%	+40.5%	+26.2%	+67.7%	-4.2%	+29.1%
Beta	Sep 8, 26	-0.13	-8.3%	-30.0%	-750.0%	-115.5%	-115.1%	-117.1%	-110.4%
ATR	Sep 8, 26	$0.32	-1.5%	-10.7%	-11.7%	+49.6%	+29.0%	+62.2%	+20.6%
10-Day Volatility	Sep 8, 26	12.16%	-4.2%	-44.2%	-32.9%	-9.6%	+3.1%	-35.8%	-61.8%
3-Month Volatility	Sep 8, 26	17.60%	-0.5%	-3.4%	-4.9%	+5.4%	+15.7%	+16.9%	-46.1%
1-Year Volatility	Sep 8, 26	17.26%	-0.6%	+1.7%	+3.4%	-34.3%	-36.2%	-27.3%	-59.2%

20-Day SMA Highs

ET 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.23	Sep 8, 26	at high
3M	$21.23	Sep 8, 26	at high
6M	$21.23	Sep 8, 26	at high
1Y	$21.23	Sep 8, 26	at high
3Y	$21.23	Sep 8, 26	at high
5Y	$21.23	Sep 8, 26	at high
All	$34.34	Jun 18, 15	-38.2%

20-Day SMA Lows

ET 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.25	Aug 7, 26	+4.8%
3M	$19.06	Jul 6, 26	+11.4%
6M	$18.63	Mar 6, 26	+14.0%
1Y	$16.42	Jan 7, 26	+29.3%
3Y	$13.20	Sep 8, 23	+60.8%
5Y	$8.30	Dec 31, 21	+155.8%
All	$3.98	Dec 15, 08	+433.0%

20-Day SMA History

Date	Value	Change
Sep 8, 2026	$21.23	+28.8%
Dec 31, 2025	$16.48	-13.4%
Dec 31, 2024	$19.03	+39.3%
Dec 31, 2023	$13.67	+15.5%
Dec 31, 2022	$11.83	+42.6%
Dec 31, 2021	$8.30	+25.3%
Dec 31, 2020	$6.63	-46.9%
Dec 31, 2019	$12.47	-8.1%
Dec 31, 2018	$13.56	-18.7%
Dec 31, 2017	$16.68	-7.1%
Dec 31, 2016	$17.95	+33.6%

Date	Value	Change
Dec 31, 2015	$13.43	-51.4%
Dec 31, 2014	$27.64	+41.2%
Dec 31, 2013	$19.57	+69.3%
Dec 31, 2012	$11.56	+18.9%
Dec 31, 2011	$9.72	+0.8%
Dec 31, 2010	$9.64	+27.8%
Dec 31, 2009	$7.55	+80.6%
Dec 31, 2008	$4.18	-51.4%
Dec 31, 2007	$8.61	+13.3%
Dec 31, 2006	$7.60	-

FAQ

What is the current 20-day SMA of ET?: As of today, ET 20-day SMA is $21.23
How does ET 20-day SMA compare to its current price?: ET 20-day SMA is -1.30% below its current market price
How far is ET 20-day SMA from its all-time high?: ET 20-day SMA is currently -38.18% below its historical high of $34.34 set on June 18, 2015
What is 1-year change in ET 20-day SMA?: ET 20-day SMA is up +21.61% year-over-year

200-Day EMA

$19.31$0.02+0.11%

September 8, 2026

Summary

Current Value: As of today, ET 200-day EMA is $19.31, up +0.11% on September 8, 2026
Vs Current Price: ET 200-day EMA is -10.23% below its current market price
1-Year High: ET 200-day EMA reached a 1-year high of $19.31 on September 8, 2026
1-Year Low: ET 200-day EMA reached a 1-year low of $17.11 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 8, 26	$19.31	+0.1%	+2.4%	+4.9%	+12.7%	+9.4%	+53.4%	+116.7%
50-Day EMA	Sep 8, 26	$20.64	+0.2%	+4.1%	+6.2%	+24.2%	+17.4%	+57.4%	+114.7%
20-Day EMA	Sep 8, 26	$21.19	+0.2%	+5.1%	+8.1%	+28.7%	+21.0%	+58.7%	+124.1%
200-Day SMA	Sep 8, 26	$18.92	+0.1%	+2.5%	+5.5%	+9.4%	+3.3%	+49.3%	+122.8%
50-Day SMA	Sep 8, 26	$20.50	+0.2%	+4.4%	+5.2%	+23.2%	+16.4%	+56.7%	+110.5%
20-Day SMA	Sep 8, 26	$21.23	+0.2%	+4.8%	+7.4%	+28.8%	+21.6%	+60.8%	+126.3%
Price	Sep 8, 26	$21.51	+0.1%	+6.9%	+11.2%	+30.4%	+25.4%	+56.3%	+127.9%
14-Day RSI	Sep 8, 26	62.60	+0.3%	+21.8%	+40.5%	+26.2%	+67.7%	-4.2%	+29.1%
Beta	Sep 8, 26	-0.13	-8.3%	-30.0%	-750.0%	-115.5%	-115.1%	-117.1%	-110.4%
ATR	Sep 8, 26	$0.32	-1.5%	-10.7%	-11.7%	+49.6%	+29.0%	+62.2%	+20.6%
10-Day Volatility	Sep 8, 26	12.16%	-4.2%	-44.2%	-32.9%	-9.6%	+3.1%	-35.8%	-61.8%
3-Month Volatility	Sep 8, 26	17.60%	-0.5%	-3.4%	-4.9%	+5.4%	+15.7%	+16.9%	-46.1%
1-Year Volatility	Sep 8, 26	17.26%	-0.6%	+1.7%	+3.4%	-34.3%	-36.2%	-27.3%	-59.2%

200-Day EMA Highs

ET 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.31	Sep 8, 26	at high
3M	$19.31	Sep 8, 26	at high
6M	$19.31	Sep 8, 26	at high
1Y	$19.31	Sep 8, 26	at high
3Y	$19.31	Sep 8, 26	at high
5Y	$19.31	Sep 8, 26	at high
All	$30.94	Jul 17, 15	-37.6%

200-Day EMA Lows

ET 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.86	Aug 7, 26	+2.4%
3M	$18.40	Jun 8, 26	+4.9%
6M	$17.50	Mar 6, 26	+10.3%
1Y	$17.11	Jan 9, 26	+12.8%
3Y	$12.59	Sep 8, 23	+53.4%
5Y	$8.91	Sep 8, 21	+116.7%
All	$5.44	Apr 1, 09	+254.7%

200-Day EMA History

Date	Value	Change
Sep 8, 2026	$19.31	+12.6%
Dec 31, 2025	$17.14	+3.4%
Dec 31, 2024	$16.57	+26.0%
Dec 31, 2023	$13.15	+16.3%
Dec 31, 2022	$11.31	+26.1%
Dec 31, 2021	$8.97	+24.5%
Dec 31, 2020	$7.21	-46.6%
Dec 31, 2019	$13.50	-16.4%
Dec 31, 2018	$16.14	-6.4%
Dec 31, 2017	$17.25	+6.3%
Dec 31, 2016	$16.23	-32.3%

Date	Value	Change
Dec 31, 2015	$23.98	-11.4%
Dec 31, 2014	$27.06	+66.6%
Dec 31, 2013	$16.24	+50.3%
Dec 31, 2012	$10.81	+11.7%
Dec 31, 2011	$9.67	+7.7%
Dec 31, 2010	$8.98	+31.2%
Dec 31, 2009	$6.84	+13.7%
Dec 31, 2008	$6.02	-31.4%
Dec 31, 2007	$8.77	+30.4%
Dec 31, 2006	$6.73	-

FAQ

What is the current 200-day EMA of ET?: As of today, ET 200-day EMA is $19.31
How does ET 200-day EMA compare to its current price?: ET 200-day EMA is -10.23% below its current market price
How far is ET 200-day EMA from its all-time high?: ET 200-day EMA is currently -37.60% below its historical high of $30.94 set on July 17, 2015
What is 1-year change in ET 200-day EMA?: ET 200-day EMA is up +9.42% year-over-year

50-Day EMA

$20.64$0.04+0.17%

September 8, 2026

Summary

Current Value: As of today, ET 50-day EMA is $20.64, up +0.17% on September 8, 2026
Vs Current Price: ET 50-day EMA is -4.02% below its current market price
1-Year High: ET 50-day EMA reached a 1-year high of $20.64 on September 8, 2026
1-Year Low: ET 50-day EMA reached a 1-year low of $16.60 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 8, 26	$20.64	+0.2%	+4.1%	+6.2%	+24.2%	+17.4%	+57.4%	+114.7%
200-Day EMA	Sep 8, 26	$19.31	+0.1%	+2.4%	+4.9%	+12.7%	+9.4%	+53.4%	+116.7%
20-Day EMA	Sep 8, 26	$21.19	+0.2%	+5.1%	+8.1%	+28.7%	+21.0%	+58.7%	+124.1%
200-Day SMA	Sep 8, 26	$18.92	+0.1%	+2.5%	+5.5%	+9.4%	+3.3%	+49.3%	+122.8%
50-Day SMA	Sep 8, 26	$20.50	+0.2%	+4.4%	+5.2%	+23.2%	+16.4%	+56.7%	+110.5%
20-Day SMA	Sep 8, 26	$21.23	+0.2%	+4.8%	+7.4%	+28.8%	+21.6%	+60.8%	+126.3%
Price	Sep 8, 26	$21.51	+0.1%	+6.9%	+11.2%	+30.4%	+25.4%	+56.3%	+127.9%
14-Day RSI	Sep 8, 26	62.60	+0.3%	+21.8%	+40.5%	+26.2%	+67.7%	-4.2%	+29.1%
Beta	Sep 8, 26	-0.13	-8.3%	-30.0%	-750.0%	-115.5%	-115.1%	-117.1%	-110.4%
ATR	Sep 8, 26	$0.32	-1.5%	-10.7%	-11.7%	+49.6%	+29.0%	+62.2%	+20.6%
10-Day Volatility	Sep 8, 26	12.16%	-4.2%	-44.2%	-32.9%	-9.6%	+3.1%	-35.8%	-61.8%
3-Month Volatility	Sep 8, 26	17.60%	-0.5%	-3.4%	-4.9%	+5.4%	+15.7%	+16.9%	-46.1%
1-Year Volatility	Sep 8, 26	17.26%	-0.6%	+1.7%	+3.4%	-34.3%	-36.2%	-27.3%	-59.2%

50-Day EMA Highs

ET 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.64	Sep 8, 26	at high
3M	$20.64	Sep 8, 26	at high
6M	$20.64	Sep 8, 26	at high
1Y	$20.64	Sep 8, 26	at high
3Y	$20.64	Sep 8, 26	at high
5Y	$20.64	Sep 8, 26	at high
All	$33.69	Jun 19, 15	-38.7%

50-Day EMA Lows

ET 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.84	Aug 7, 26	+4.1%
3M	$19.23	Jul 1, 26	+7.4%
6M	$18.07	Mar 6, 26	+14.3%
1Y	$16.60	Jan 7, 26	+24.4%
3Y	$13.12	Sep 8, 23	+57.4%
5Y	$8.72	Jan 3, 22	+136.8%
All	$4.37	Jan 26, 09	+371.9%

50-Day EMA History

Date	Value	Change
Sep 8, 2026	$20.64	+24.2%
Dec 31, 2025	$16.63	-9.1%
Dec 31, 2024	$18.28	+34.3%
Dec 31, 2023	$13.61	+14.2%
Dec 31, 2022	$11.92	+36.7%
Dec 31, 2021	$8.72	+38.7%
Dec 31, 2020	$6.28	-49.6%
Dec 31, 2019	$12.48	-13.9%
Dec 31, 2018	$14.50	-14.0%
Dec 31, 2017	$16.87	-2.9%
Dec 31, 2016	$17.37	+2.6%

Date	Value	Change
Dec 31, 2015	$16.94	-41.0%
Dec 31, 2014	$28.70	+53.8%
Dec 31, 2013	$18.66	+64.3%
Dec 31, 2012	$11.36	+19.2%
Dec 31, 2011	$9.53	-1.3%
Dec 31, 2010	$9.65	+29.9%
Dec 31, 2009	$7.43	+68.1%
Dec 31, 2008	$4.42	-48.6%
Dec 31, 2007	$8.61	+16.2%
Dec 31, 2006	$7.41	-

FAQ

What is the current 50-day EMA of ET?: As of today, ET 50-day EMA is $20.64
How does ET 50-day EMA compare to its current price?: ET 50-day EMA is -4.02% below its current market price
How far is ET 50-day EMA from its all-time high?: ET 50-day EMA is currently -38.72% below its historical high of $33.69 set on June 19, 2015
What is 1-year change in ET 50-day EMA?: ET 50-day EMA is up +17.38% year-over-year

20-Day EMA

$21.19$0.03+0.16%

September 8, 2026

Summary

Current Value: As of today, ET 20-day EMA is $21.19, up +0.16% on September 8, 2026
Vs Current Price: ET 20-day EMA is -1.50% below its current market price
1-Year High: ET 20-day EMA reached a 1-year high of $21.19 on September 8, 2026
1-Year Low: ET 20-day EMA reached a 1-year low of $16.45 on January 6, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 8, 26	$21.19	+0.2%	+5.1%	+8.1%	+28.7%	+21.0%	+58.7%	+124.1%
200-Day EMA	Sep 8, 26	$19.31	+0.1%	+2.4%	+4.9%	+12.7%	+9.4%	+53.4%	+116.7%
50-Day EMA	Sep 8, 26	$20.64	+0.2%	+4.1%	+6.2%	+24.2%	+17.4%	+57.4%	+114.7%
200-Day SMA	Sep 8, 26	$18.92	+0.1%	+2.5%	+5.5%	+9.4%	+3.3%	+49.3%	+122.8%
50-Day SMA	Sep 8, 26	$20.50	+0.2%	+4.4%	+5.2%	+23.2%	+16.4%	+56.7%	+110.5%
20-Day SMA	Sep 8, 26	$21.23	+0.2%	+4.8%	+7.4%	+28.8%	+21.6%	+60.8%	+126.3%
Price	Sep 8, 26	$21.51	+0.1%	+6.9%	+11.2%	+30.4%	+25.4%	+56.3%	+127.9%
14-Day RSI	Sep 8, 26	62.60	+0.3%	+21.8%	+40.5%	+26.2%	+67.7%	-4.2%	+29.1%
Beta	Sep 8, 26	-0.13	-8.3%	-30.0%	-750.0%	-115.5%	-115.1%	-117.1%	-110.4%
ATR	Sep 8, 26	$0.32	-1.5%	-10.7%	-11.7%	+49.6%	+29.0%	+62.2%	+20.6%
10-Day Volatility	Sep 8, 26	12.16%	-4.2%	-44.2%	-32.9%	-9.6%	+3.1%	-35.8%	-61.8%
3-Month Volatility	Sep 8, 26	17.60%	-0.5%	-3.4%	-4.9%	+5.4%	+15.7%	+16.9%	-46.1%
1-Year Volatility	Sep 8, 26	17.26%	-0.6%	+1.7%	+3.4%	-34.3%	-36.2%	-27.3%	-59.2%

20-Day EMA Highs

ET 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.19	Sep 8, 26	at high
3M	$21.19	Sep 8, 26	at high
6M	$21.19	Sep 8, 26	at high
1Y	$21.19	Sep 8, 26	at high
3Y	$21.19	Sep 8, 26	at high
5Y	$21.19	Sep 8, 26	at high
All	$34.37	Jun 18, 15	-38.4%

20-Day EMA Lows

ET 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.16	Aug 7, 26	+5.1%
3M	$19.14	Jul 1, 26	+10.7%
6M	$18.58	Mar 10, 26	+14.1%
1Y	$16.45	Jan 6, 26	+28.8%
3Y	$13.35	Sep 8, 23	+58.7%
5Y	$8.35	Dec 31, 21	+153.7%
All	$4.12	Dec 9, 08	+414.8%

20-Day EMA History

Date	Value	Change
Sep 8, 2026	$21.19	+28.7%
Dec 31, 2025	$16.46	-13.4%
Dec 31, 2024	$19.00	+38.7%
Dec 31, 2023	$13.69	+15.3%
Dec 31, 2022	$11.87	+42.2%
Dec 31, 2021	$8.35	+29.8%
Dec 31, 2020	$6.43	-49.0%
Dec 31, 2019	$12.61	-6.1%
Dec 31, 2018	$13.44	-20.0%
Dec 31, 2017	$16.80	-8.0%
Dec 31, 2016	$18.27	+29.9%

Date	Value	Change
Dec 31, 2015	$14.07	-50.2%
Dec 31, 2014	$28.27	+43.4%
Dec 31, 2013	$19.71	+72.0%
Dec 31, 2012	$11.46	+17.2%
Dec 31, 2011	$9.78	+1.3%
Dec 31, 2010	$9.65	+27.6%
Dec 31, 2009	$7.56	+81.6%
Dec 31, 2008	$4.16	-51.7%
Dec 31, 2007	$8.63	+13.3%
Dec 31, 2006	$7.61	-

FAQ

What is the current 20-day EMA of ET?: As of today, ET 20-day EMA is $21.19
How does ET 20-day EMA compare to its current price?: ET 20-day EMA is -1.50% below its current market price
How far is ET 20-day EMA from its all-time high?: ET 20-day EMA is currently -38.35% below its historical high of $34.37 set on June 18, 2015
What is 1-year change in ET 20-day EMA?: ET 20-day EMA is up +20.96% year-over-year

Data Sources & References

ET Official Website energytransfer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et