200-Day SMA
$18.10$0.01+0.07%
Summary
- Current Value
- As of today, ET 200-day SMA is $18.10, up +0.07% on
- Vs Current Price
- ET 200-day SMA is -8.52% below its current market price
- 1-Year High
- ET 200-day SMA reached a 1-year high of $18.32 on
- 1-Year Low
- ET 200-day SMA reached a 1-year low of $17.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.10 | +0.1% | +0.9% | +3.2% | +4.7% | -0.0% | +46.2% | +136.2% | |
| 50-Day SMA | $19.52 | +0.1% | +0.3% | +4.0% | +17.3% | +10.5% | +54.0% | +89.7% | |
| 20-Day SMA | $19.14 | +0.2% | -2.8% | +0.3% | +16.1% | +6.8% | +50.4% | +77.5% | |
| 200-Day EMA | $18.54 | +0.1% | +0.7% | +4.1% | +8.2% | +4.8% | +50.9% | +116.2% | |
| 50-Day EMA | $19.30 | +0.1% | -0.5% | +3.4% | +16.1% | +8.4% | +52.1% | +90.0% | |
| 20-Day EMA | $19.34 | +0.3% | -0.8% | +1.5% | +17.5% | +8.5% | +51.7% | +82.0% | |
| Price | $19.79 | -0.3% | +3.9% | +3.1% | +20.0% | +13.5% | +54.1% | +86.9% | |
| 14-Day RSI | 60.56 | -3.0% | +53.3% | +8.1% | +22.1% | +45.8% | +9.4% | +19.2% | |
| Beta | -0.05 | 0.0% | -266.7% | -111.9% | -106.0% | -105.8% | -106.7% | -104.7% | |
| ATR | $0.36 | -2.9% | +2.1% | -9.6% | +67.8% | +9.0% | +116.5% | +17.4% | |
| 10-Day Volatility | 17.68% | -10.8% | +21.4% | +26.6% | +31.4% | -15.3% | +88.5% | -34.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.10 | at high | |
| 3M | $18.10 | at high | |
| 6M | $18.10 | at high | |
| 1Y | $18.32 | -1.2% | |
| 3Y | $18.32 | -1.2% | |
| 5Y | $18.32 | -1.2% | |
| All | $30.89 | -41.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.95 | +0.9% | |
| 3M | $17.55 | +3.2% | |
| 6M | $17.18 | +5.4% | |
| 1Y | $17.18 | +5.4% | |
| 3Y | $12.38 | +46.2% | |
| 5Y | $7.66 | +136.2% | |
| All | $5.13 | +252.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ET?
As of today, ET 200-day SMA is $18.10
How does ET 200-day SMA compare to its current price?
ET 200-day SMA is -8.52% below its current market price
How far is ET 200-day SMA from its all-time high?
ET 200-day SMA is currently -41.40% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?
ET 200-day SMA is down -0.01% year-over-year
50-Day SMA
$19.52$0.01+0.08%
Summary
- Current Value
- As of today, ET 50-day SMA is $19.52, up +0.08% on
- Vs Current Price
- ET 50-day SMA is -1.36% below its current market price
- 1-Year High
- ET 50-day SMA reached a 1-year high of $19.52 on
- 1-Year Low
- ET 50-day SMA reached a 1-year low of $16.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $19.52 | +0.1% | +0.3% | +4.0% | +17.3% | +10.5% | +54.0% | +89.7% | |
| 200-Day SMA | $18.10 | +0.1% | +0.9% | +3.2% | +4.7% | -0.0% | +46.2% | +136.2% | |
| 20-Day SMA | $19.14 | +0.2% | -2.8% | +0.3% | +16.1% | +6.8% | +50.4% | +77.5% | |
| 200-Day EMA | $18.54 | +0.1% | +0.7% | +4.1% | +8.2% | +4.8% | +50.9% | +116.2% | |
| 50-Day EMA | $19.30 | +0.1% | -0.5% | +3.4% | +16.1% | +8.4% | +52.1% | +90.0% | |
| 20-Day EMA | $19.34 | +0.3% | -0.8% | +1.5% | +17.5% | +8.5% | +51.7% | +82.0% | |
| Price | $19.79 | -0.3% | +3.9% | +3.1% | +20.0% | +13.5% | +54.1% | +86.9% | |
| 14-Day RSI | 60.56 | -3.0% | +53.3% | +8.1% | +22.1% | +45.8% | +9.4% | +19.2% | |
| Beta | -0.05 | 0.0% | -266.7% | -111.9% | -106.0% | -105.8% | -106.7% | -104.7% | |
| ATR | $0.36 | -2.9% | +2.1% | -9.6% | +67.8% | +9.0% | +116.5% | +17.4% | |
| 10-Day Volatility | 17.68% | -10.8% | +21.4% | +26.6% | +31.4% | -15.3% | +88.5% | -34.8% | |
| 3-Month Volatility | 19.24% | +0.8% | +4.6% | +16.3% | +15.2% | -33.6% | +31.1% | -43.9% | |
| 1-Year Volatility | 16.72% | -0.2% | +0.4% | -15.7% | -36.4% | -40.7% | -34.7% | -61.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.52 | at high | |
| 3M | $19.52 | at high | |
| 6M | $19.52 | at high | |
| 1Y | $19.52 | at high | |
| 3Y | $19.80 | -1.4% | |
| 5Y | $19.80 | -1.4% | |
| All | $33.85 | -42.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.43 | +0.5% | |
| 3M | $18.77 | +4.0% | |
| 6M | $16.61 | +17.6% | |
| 1Y | $16.61 | +17.6% | |
| 3Y | $12.68 | +54.0% | |
| 5Y | $8.73 | +123.5% | |
| All | $4.17 | +368.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ET?
As of today, ET 50-day SMA is $19.52
How does ET 50-day SMA compare to its current price?
ET 50-day SMA is -1.36% below its current market price
How far is ET 50-day SMA from its all-time high?
ET 50-day SMA is currently -42.32% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?
ET 50-day SMA is up +10.53% year-over-year
20-Day SMA
$19.14$0.04+0.19%
Summary
- Current Value
- As of today, ET 20-day SMA is $19.14, up +0.19% on
- Vs Current Price
- ET 20-day SMA is -3.27% below its current market price
- 1-Year High
- ET 20-day SMA reached a 1-year high of $19.98 on
- 1-Year Low
- ET 20-day SMA reached a 1-year low of $16.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $19.14 | +0.2% | -2.8% | +0.3% | +16.1% | +6.8% | +50.4% | +77.5% | |
| 200-Day SMA | $18.10 | +0.1% | +0.9% | +3.2% | +4.7% | -0.0% | +46.2% | +136.2% | |
| 50-Day SMA | $19.52 | +0.1% | +0.3% | +4.0% | +17.3% | +10.5% | +54.0% | +89.7% | |
| 200-Day EMA | $18.54 | +0.1% | +0.7% | +4.1% | +8.2% | +4.8% | +50.9% | +116.2% | |
| 50-Day EMA | $19.30 | +0.1% | -0.5% | +3.4% | +16.1% | +8.4% | +52.1% | +90.0% | |
| 20-Day EMA | $19.34 | +0.3% | -0.8% | +1.5% | +17.5% | +8.5% | +51.7% | +82.0% | |
| Price | $19.79 | -0.3% | +3.9% | +3.1% | +20.0% | +13.5% | +54.1% | +86.9% | |
| 14-Day RSI | 60.56 | -3.0% | +53.3% | +8.1% | +22.1% | +45.8% | +9.4% | +19.2% | |
| Beta | -0.05 | 0.0% | -266.7% | -111.9% | -106.0% | -105.8% | -106.7% | -104.7% | |
| ATR | $0.36 | -2.9% | +2.1% | -9.6% | +67.8% | +9.0% | +116.5% | +17.4% | |
| 10-Day Volatility | 17.68% | -10.8% | +21.4% | +26.6% | +31.4% | -15.3% | +88.5% | -34.8% | |
| 3-Month Volatility | 19.24% | +0.8% | +4.6% | +16.3% | +15.2% | -33.6% | +31.1% | -43.9% | |
| 1-Year Volatility | 16.72% | -0.2% | +0.4% | -15.7% | -36.4% | -40.7% | -34.7% | -61.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.69 | -2.8% | |
| 3M | $19.98 | -4.2% | |
| 6M | $19.98 | -4.2% | |
| 1Y | $19.98 | -4.2% | |
| 3Y | $20.46 | -6.4% | |
| 5Y | $20.46 | -6.4% | |
| All | $34.34 | -44.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.06 | +0.4% | |
| 3M | $19.02 | +0.7% | |
| 6M | $16.45 | +16.4% | |
| 1Y | $16.42 | +16.6% | |
| 3Y | $12.73 | +50.4% | |
| 5Y | $8.30 | +130.7% | |
| All | $3.98 | +380.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ET?
As of today, ET 20-day SMA is $19.14
How does ET 20-day SMA compare to its current price?
ET 20-day SMA is -3.27% below its current market price
How far is ET 20-day SMA from its all-time high?
ET 20-day SMA is currently -44.26% below its historical high of $34.34 set on June 18, 2015
What is 1-year change in ET 20-day SMA?
ET 20-day SMA is up +6.75% year-over-year
200-Day EMA
$18.54$0.01+0.07%
Summary
- Current Value
- As of today, ET 200-day EMA is $18.54, up +0.07% on
- Vs Current Price
- ET 200-day EMA is -6.30% below its current market price
- 1-Year High
- ET 200-day EMA reached a 1-year high of $18.54 on
- 1-Year Low
- ET 200-day EMA reached a 1-year low of $17.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $18.54 | +0.1% | +0.7% | +4.1% | +8.2% | +4.8% | +50.9% | +116.2% | |
| 50-Day EMA | $19.30 | +0.1% | -0.5% | +3.4% | +16.1% | +8.4% | +52.1% | +90.0% | |
| 20-Day EMA | $19.34 | +0.3% | -0.8% | +1.5% | +17.5% | +8.5% | +51.7% | +82.0% | |
| 200-Day SMA | $18.10 | +0.1% | +0.9% | +3.2% | +4.7% | -0.0% | +46.2% | +136.2% | |
| 50-Day SMA | $19.52 | +0.1% | +0.3% | +4.0% | +17.3% | +10.5% | +54.0% | +89.7% | |
| 20-Day SMA | $19.14 | +0.2% | -2.8% | +0.3% | +16.1% | +6.8% | +50.4% | +77.5% | |
| Price | $19.79 | -0.3% | +3.9% | +3.1% | +20.0% | +13.5% | +54.1% | +86.9% | |
| 14-Day RSI | 60.56 | -3.0% | +53.3% | +8.1% | +22.1% | +45.8% | +9.4% | +19.2% | |
| Beta | -0.05 | 0.0% | -266.7% | -111.9% | -106.0% | -105.8% | -106.7% | -104.7% | |
| ATR | $0.36 | -2.9% | +2.1% | -9.6% | +67.8% | +9.0% | +116.5% | +17.4% | |
| 10-Day Volatility | 17.68% | -10.8% | +21.4% | +26.6% | +31.4% | -15.3% | +88.5% | -34.8% | |
| 3-Month Volatility | 19.24% | +0.8% | +4.6% | +16.3% | +15.2% | -33.6% | +31.1% | -43.9% | |
| 1-Year Volatility | 16.72% | -0.2% | +0.4% | -15.7% | -36.4% | -40.7% | -34.7% | -61.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.54 | at high | |
| 3M | $18.54 | at high | |
| 6M | $18.54 | at high | |
| 1Y | $18.54 | at high | |
| 3Y | $18.54 | at high | |
| 5Y | $18.54 | at high | |
| All | $30.94 | -40.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.41 | +0.7% | |
| 3M | $17.82 | +4.1% | |
| 6M | $17.11 | +8.4% | |
| 1Y | $17.11 | +8.4% | |
| 3Y | $12.29 | +50.9% | |
| 5Y | $8.58 | +116.2% | |
| All | $5.44 | +240.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ET?
As of today, ET 200-day EMA is $18.54
How does ET 200-day EMA compare to its current price?
ET 200-day EMA is -6.30% below its current market price
How far is ET 200-day EMA from its all-time high?
ET 200-day EMA is currently -40.07% below its historical high of $30.94 set on July 17, 2015
What is 1-year change in ET 200-day EMA?
ET 200-day EMA is up +4.80% year-over-year
50-Day EMA
$19.30$0.02+0.10%
Summary
- Current Value
- As of today, ET 50-day EMA is $19.30, up +0.10% on
- Vs Current Price
- ET 50-day EMA is -2.47% below its current market price
- 1-Year High
- ET 50-day EMA reached a 1-year high of $19.44 on
- 1-Year Low
- ET 50-day EMA reached a 1-year low of $16.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $19.30 | +0.1% | -0.5% | +3.4% | +16.1% | +8.4% | +52.1% | +90.0% | |
| 200-Day EMA | $18.54 | +0.1% | +0.7% | +4.1% | +8.2% | +4.8% | +50.9% | +116.2% | |
| 20-Day EMA | $19.34 | +0.3% | -0.8% | +1.5% | +17.5% | +8.5% | +51.7% | +82.0% | |
| 200-Day SMA | $18.10 | +0.1% | +0.9% | +3.2% | +4.7% | -0.0% | +46.2% | +136.2% | |
| 50-Day SMA | $19.52 | +0.1% | +0.3% | +4.0% | +17.3% | +10.5% | +54.0% | +89.7% | |
| 20-Day SMA | $19.14 | +0.2% | -2.8% | +0.3% | +16.1% | +6.8% | +50.4% | +77.5% | |
| Price | $19.79 | -0.3% | +3.9% | +3.1% | +20.0% | +13.5% | +54.1% | +86.9% | |
| 14-Day RSI | 60.56 | -3.0% | +53.3% | +8.1% | +22.1% | +45.8% | +9.4% | +19.2% | |
| Beta | -0.05 | 0.0% | -266.7% | -111.9% | -106.0% | -105.8% | -106.7% | -104.7% | |
| ATR | $0.36 | -2.9% | +2.1% | -9.6% | +67.8% | +9.0% | +116.5% | +17.4% | |
| 10-Day Volatility | 17.68% | -10.8% | +21.4% | +26.6% | +31.4% | -15.3% | +88.5% | -34.8% | |
| 3-Month Volatility | 19.24% | +0.8% | +4.6% | +16.3% | +15.2% | -33.6% | +31.1% | -43.9% | |
| 1-Year Volatility | 16.72% | -0.2% | +0.4% | -15.7% | -36.4% | -40.7% | -34.7% | -61.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.40 | -0.5% | |
| 3M | $19.44 | -0.7% | |
| 6M | $19.44 | -0.7% | |
| 1Y | $19.44 | -0.7% | |
| 3Y | $19.69 | -2.0% | |
| 5Y | $19.69 | -2.0% | |
| All | $33.69 | -42.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.23 | +0.4% | |
| 3M | $18.67 | +3.4% | |
| 6M | $16.62 | +16.1% | |
| 1Y | $16.60 | +16.3% | |
| 3Y | $12.69 | +52.1% | |
| 5Y | $8.72 | +121.4% | |
| All | $4.37 | +341.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ET?
As of today, ET 50-day EMA is $19.30
How does ET 50-day EMA compare to its current price?
ET 50-day EMA is -2.47% below its current market price
How far is ET 50-day EMA from its all-time high?
ET 50-day EMA is currently -42.71% below its historical high of $33.69 set on June 19, 2015
What is 1-year change in ET 50-day EMA?
ET 50-day EMA is up +8.38% year-over-year
20-Day EMA
$19.34$0.05+0.25%
Summary
- Current Value
- As of today, ET 20-day EMA is $19.34, up +0.25% on
- Vs Current Price
- ET 20-day EMA is -2.30% below its current market price
- 1-Year High
- ET 20-day EMA reached a 1-year high of $19.90 on
- 1-Year Low
- ET 20-day EMA reached a 1-year low of $16.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $19.34 | +0.3% | -0.8% | +1.5% | +17.5% | +8.5% | +51.7% | +82.0% | |
| 200-Day EMA | $18.54 | +0.1% | +0.7% | +4.1% | +8.2% | +4.8% | +50.9% | +116.2% | |
| 50-Day EMA | $19.30 | +0.1% | -0.5% | +3.4% | +16.1% | +8.4% | +52.1% | +90.0% | |
| 200-Day SMA | $18.10 | +0.1% | +0.9% | +3.2% | +4.7% | -0.0% | +46.2% | +136.2% | |
| 50-Day SMA | $19.52 | +0.1% | +0.3% | +4.0% | +17.3% | +10.5% | +54.0% | +89.7% | |
| 20-Day SMA | $19.14 | +0.2% | -2.8% | +0.3% | +16.1% | +6.8% | +50.4% | +77.5% | |
| Price | $19.79 | -0.3% | +3.9% | +3.1% | +20.0% | +13.5% | +54.1% | +86.9% | |
| 14-Day RSI | 60.56 | -3.0% | +53.3% | +8.1% | +22.1% | +45.8% | +9.4% | +19.2% | |
| Beta | -0.05 | 0.0% | -266.7% | -111.9% | -106.0% | -105.8% | -106.7% | -104.7% | |
| ATR | $0.36 | -2.9% | +2.1% | -9.6% | +67.8% | +9.0% | +116.5% | +17.4% | |
| 10-Day Volatility | 17.68% | -10.8% | +21.4% | +26.6% | +31.4% | -15.3% | +88.5% | -34.8% | |
| 3-Month Volatility | 19.24% | +0.8% | +4.6% | +16.3% | +15.2% | -33.6% | +31.1% | -43.9% | |
| 1-Year Volatility | 16.72% | -0.2% | +0.4% | -15.7% | -36.4% | -40.7% | -34.7% | -61.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.50 | -0.8% | |
| 3M | $19.90 | -2.8% | |
| 6M | $19.90 | -2.8% | |
| 1Y | $19.90 | -2.8% | |
| 3Y | $20.36 | -5.0% | |
| 5Y | $20.36 | -5.0% | |
| All | $34.37 | -43.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.14 | +1.0% | |
| 3M | $18.95 | +2.0% | |
| 6M | $16.54 | +16.9% | |
| 1Y | $16.45 | +17.6% | |
| 3Y | $12.75 | +51.7% | |
| 5Y | $8.35 | +131.5% | |
| All | $4.12 | +369.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ET?
As of today, ET 20-day EMA is $19.34
How does ET 20-day EMA compare to its current price?
ET 20-day EMA is -2.30% below its current market price
How far is ET 20-day EMA from its all-time high?
ET 20-day EMA is currently -43.74% below its historical high of $34.37 set on June 18, 2015
What is 1-year change in ET 20-day EMA?
ET 20-day EMA is up +8.48% year-over-year
Data Sources & References
- ET Official Website energytransfer.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
- ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
- ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et