What is the current 200-day SMA of ET?

As of today, ET 200-day SMA is $17.57

How does ET 200-day SMA compare to its current price?

ET 200-day SMA is -7.07% below its current market price

How far is ET 200-day SMA from its all-time high?

ET 200-day SMA is currently -43.11% below its historical high of $30.89 set on August 19, 2015

What is 1-year change in ET 200-day SMA?

ET 200-day SMA is down -0.60% year-over-year

What is the current 50-day SMA of ET?

As of today, ET 50-day SMA is $18.83

How does ET 50-day SMA compare to its current price?

ET 50-day SMA is -0.44% below its current market price

How far is ET 50-day SMA from its all-time high?

ET 50-day SMA is currently -44.37% below its historical high of $33.85 set on June 19, 2015

What is 1-year change in ET 50-day SMA?

ET 50-day SMA is up +2.43% year-over-year

ET Stock Moving Average History & Chart Since 2006

200-Day SMA

$17.57$0.01+0.03%

April 20, 2026

Summary

Current Value: As of today, ET 200-day SMA is $17.57, up +0.03% on April 20, 2026
Vs Current Price: ET 200-day SMA is -7.07% below its current market price
1-Year High: ET 200-day SMA reached a 1-year high of $18.32 on September 5, 2025
1-Year LOW: ET 200-day SMA reached a 1-year low of $17.18 on January 21, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 20, 26	$17.57	+0.0%	+0.7%	+2.3%	+1.7%	-0.6%	+46.4%	+164.3%
50-Day SMA	Apr 20, 26	$18.83	+0.1%	+2.8%	+12.8%	+13.2%	+2.4%	+49.3%	+141.7%
Price	Apr 21, 26	$18.91	0.0%	-0.5%	+7.1%	+14.7%	+14.2%	+48.1%	+137.0%
14-Day RSI	Apr 20, 26	49.60	+3.0%	-16.8%	-29.2%	-0.0%	+20.2%	-10.9%	-6.1%
Beta	Apr 20, 26	0.29	0.0%	-59.1%	-65.1%	-65.5%	-65.9%	-65.9%	-77.0%
ATR	Apr 20, 26	$0.38	-3.7%	+17.2%	+57.1%	+78.0%	-54.0%	+56.9%	+56.4%
10-Day Volatility	Apr 20, 26	12.28%	+0.5%	-38.4%	-11.6%	-8.7%	-77.8%	-1.3%	-45.8%
3-Month Volatility	Apr 20, 26	16.72%	-0.1%	-1.9%	+2.2%	+0.1%	-58.1%	-27.2%	-58.9%
1-Year Volatility	Apr 20, 26	18.88%	-2.4%	-21.5%	-27.8%	-28.2%	-27.7%	-39.9%	-63.1%

200-Day SMA Highs

ET 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$17.57	Apr 20, 26	at high
3M	$17.57	Apr 20, 26	at high
6M	$18.02	Oct 21, 25	-2.5%
1Y	$18.32	Sep 5, 25	-4.1%
3Y	$18.32	Sep 5, 25	-4.1%
5Y	$18.32	Sep 5, 25	-4.1%
All	$30.89	Aug 19, 15	-43.1%

200-Day SMA Lows

ET 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$17.46	Mar 20, 26	+0.7%
3M	$17.18	Jan 21, 26	+2.3%
6M	$17.18	Jan 21, 26	+2.3%
1Y	$17.18	Jan 21, 26	+2.3%
3Y	$12.00	Apr 21, 23	+46.4%
5Y	$6.65	Apr 21, 21	+164.3%
All	$5.13	Jun 26, 09	+242.5%

200-Day SMA History

Date	Value	Change
Apr 21, 2026	$17.57	+1.7%
Dec 31, 2025	$17.28	+5.0%
Dec 31, 2024	$16.47	+25.6%
Dec 31, 2023	$13.11	+15.1%
Dec 31, 2022	$11.39	+21.8%
Dec 31, 2021	$9.35	+43.3%
Dec 31, 2020	$6.52	-52.6%
Dec 31, 2019	$13.76	-15.9%
Dec 31, 2018	$16.36	-6.6%
Dec 31, 2017	$17.52	+18.4%
Dec 31, 2016	$14.80	-45.2%

Date	Value	Change
Dec 31, 2015	$26.98	-2.3%
Dec 31, 2014	$27.62	+71.6%
Dec 31, 2013	$16.10	+51.8%
Dec 31, 2012	$10.61	+5.5%
Dec 31, 2011	$10.05	+13.0%
Dec 31, 2010	$8.90	+31.7%
Dec 31, 2009	$6.76	+4.4%
Dec 31, 2008	$6.48	-30.1%
Dec 31, 2007	$9.27	+37.3%
Dec 31, 2006	$6.75	-

FAQ

What is the current 200-day SMA of ET?
As of today, ET 200-day SMA is $17.57
How does ET 200-day SMA compare to its current price?
ET 200-day SMA is -7.07% below its current market price
How far is ET 200-day SMA from its all-time high?
ET 200-day SMA is currently -43.11% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?
ET 200-day SMA is down -0.60% year-over-year

50-Day SMA

$18.83$0.01+0.08%

April 20, 2026

Summary

Current Value: As of today, ET 50-day SMA is $18.83, up +0.08% on April 20, 2026
Vs Current Price: ET 50-day SMA is -0.44% below its current market price
1-Year High: ET 50-day SMA reached a 1-year high of $18.83 on April 20, 2026
1-Year LOW: ET 50-day SMA reached a 1-year low of $16.61 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 20, 26	$18.83	+0.1%	+2.8%	+12.8%	+13.2%	+2.4%	+49.3%	+141.7%
200-Day SMA	Apr 20, 26	$17.57	+0.0%	+0.7%	+2.3%	+1.7%	-0.6%	+46.4%	+164.3%
Price	Apr 21, 26	$18.91	0.0%	-0.5%	+7.1%	+14.7%	+14.2%	+48.1%	+137.0%
14-Day RSI	Apr 20, 26	49.60	+3.0%	-16.8%	-29.2%	-0.0%	+20.2%	-10.9%	-6.1%
Beta	Apr 20, 26	0.29	0.0%	-59.1%	-65.1%	-65.5%	-65.9%	-65.9%	-77.0%
ATR	Apr 20, 26	$0.38	-3.7%	+17.2%	+57.1%	+78.0%	-54.0%	+56.9%	+56.4%
10-Day Volatility	Apr 20, 26	12.28%	+0.5%	-38.4%	-11.6%	-8.7%	-77.8%	-1.3%	-45.8%
3-Month Volatility	Apr 20, 26	16.72%	-0.1%	-1.9%	+2.2%	+0.1%	-58.1%	-27.2%	-58.9%
1-Year Volatility	Apr 20, 26	18.88%	-2.4%	-21.5%	-27.8%	-28.2%	-27.7%	-39.9%	-63.1%

50-Day SMA Highs

ET 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.83	Apr 20, 26	at high
3M	$18.83	Apr 20, 26	at high
6M	$18.83	Apr 20, 26	at high
1Y	$18.83	Apr 20, 26	at high
3Y	$19.80	Mar 3, 25	-4.9%
5Y	$19.80	Mar 3, 25	-4.9%
All	$33.85	Jun 19, 15	-44.4%

50-Day SMA Lows

ET 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.32	Mar 20, 26	+2.8%
3M	$16.69	Jan 21, 26	+12.8%
6M	$16.61	Jan 9, 26	+13.4%
1Y	$16.61	Jan 9, 26	+13.4%
3Y	$12.46	May 19, 23	+51.1%
5Y	$7.79	Apr 21, 21	+141.7%
All	$4.17	Jan 26, 09	+351.6%

50-Day SMA History

Date	Value	Change
Apr 21, 2026	$18.83	+13.2%
Dec 31, 2025	$16.64	-8.1%
Dec 31, 2024	$18.10	+33.4%
Dec 31, 2023	$13.56	+12.1%
Dec 31, 2022	$12.10	+36.6%
Dec 31, 2021	$8.86	+44.9%
Dec 31, 2020	$6.11	-50.1%
Dec 31, 2019	$12.24	-16.3%
Dec 31, 2018	$14.63	-13.2%
Dec 31, 2017	$16.84	+0.1%
Dec 31, 2016	$16.83	-3.0%

Date	Value	Change
Dec 31, 2015	$17.34	-40.5%
Dec 31, 2014	$29.15	+58.3%
Dec 31, 2013	$18.41	+62.7%
Dec 31, 2012	$11.32	+19.8%
Dec 31, 2011	$9.44	-3.4%
Dec 31, 2010	$9.78	+31.9%
Dec 31, 2009	$7.41	+70.2%
Dec 31, 2008	$4.36	-48.8%
Dec 31, 2007	$8.51	+15.4%
Dec 31, 2006	$7.37	-

FAQ

What is the current 50-day SMA of ET?
As of today, ET 50-day SMA is $18.83
How does ET 50-day SMA compare to its current price?
ET 50-day SMA is -0.44% below its current market price
How far is ET 50-day SMA from its all-time high?
ET 50-day SMA is currently -44.37% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?
ET 50-day SMA is up +2.43% year-over-year

Data Sources & References

ET Official Website energytransfer.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et