200-Day SMA
$17.98$0.01+0.03%
Summary
- Current Value
- As of today, ET 200-day SMA is $17.98, up +0.03% on
- Vs Current Price
- ET 200-day SMA is -4.08% below its current market price
- 1-Year High
- ET 200-day SMA reached a 1-year high of $18.32 on
- 1-Year Low
- ET 200-day SMA reached a 1-year low of $17.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $17.98 | +0.0% | +1.1% | +3.1% | +4.0% | +0.0% | +46.0% | +145.1% | |
| 50-Day SMA | $19.44 | -0.0% | +0.9% | +6.7% | +16.8% | +11.8% | +53.5% | +103.2% | |
| 20-Day SMA | $19.28 | -0.4% | -2.3% | +2.9% | +17.0% | +7.8% | +51.4% | +81.6% | |
| 200-Day EMA | $18.44 | +0.0% | +1.2% | +4.9% | +7.6% | +4.3% | +50.9% | +123.1% | |
| 50-Day EMA | $19.29 | -0.1% | -0.1% | +5.8% | +16.0% | +8.4% | +52.4% | +97.0% | |
| 20-Day EMA | $19.21 | -0.3% | -2.9% | +3.1% | +16.7% | +7.4% | +51.0% | +81.0% | |
| Price | $18.75 | 0.0% | -7.1% | +0.5% | +13.7% | +4.9% | +46.3% | +77.6% | |
| 14-Day RSI | 37.45 | -0.0% | -37.3% | -28.8% | -24.5% | -26.5% | -32.0% | -29.7% | |
| Beta | 0.00 | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |
| ATR | $0.38 | +1.9% | -12.0% | +15.3% | +76.1% | -8.9% | +77.5% | +11.0% | |
| 10-Day Volatility | 14.82% | -2.7% | -45.4% | -19.4% | +10.2% | -21.1% | +26.0% | -60.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.98 | at high | |
| 3M | $17.98 | at high | |
| 6M | $17.98 | at high | |
| 1Y | $18.32 | -1.8% | |
| 3Y | $18.32 | -1.8% | |
| 5Y | $18.32 | -1.8% | |
| All | $30.89 | -41.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.78 | +1.1% | |
| 3M | $17.45 | +3.1% | |
| 6M | $17.18 | +4.7% | |
| 1Y | $17.18 | +4.7% | |
| 3Y | $12.32 | +46.0% | |
| 5Y | $7.34 | +145.1% | |
| All | $5.13 | +250.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ET?
As of today, ET 200-day SMA is $17.98
How does ET 200-day SMA compare to its current price?
ET 200-day SMA is -4.08% below its current market price
How far is ET 200-day SMA from its all-time high?
ET 200-day SMA is currently -41.78% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?
ET 200-day SMA is up +0.03% year-over-year
50-Day SMA
$19.44$0.01-0.03%
Summary
- Current Value
- As of today, ET 50-day SMA is $19.44, down -0.03% on
- Vs Current Price
- ET 50-day SMA is +3.67% above its current market price
- 1-Year High
- ET 50-day SMA reached a 1-year high of $19.49 on
- 1-Year Low
- ET 50-day SMA reached a 1-year low of $16.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $19.44 | -0.0% | +0.9% | +6.7% | +16.8% | +11.8% | +53.5% | +103.2% | |
| 200-Day SMA | $17.98 | +0.0% | +1.1% | +3.1% | +4.0% | +0.0% | +46.0% | +145.1% | |
| 20-Day SMA | $19.28 | -0.4% | -2.3% | +2.9% | +17.0% | +7.8% | +51.4% | +81.6% | |
| 200-Day EMA | $18.44 | +0.0% | +1.2% | +4.9% | +7.6% | +4.3% | +50.9% | +123.1% | |
| 50-Day EMA | $19.29 | -0.1% | -0.1% | +5.8% | +16.0% | +8.4% | +52.4% | +97.0% | |
| 20-Day EMA | $19.21 | -0.3% | -2.9% | +3.1% | +16.7% | +7.4% | +51.0% | +81.0% | |
| Price | $18.75 | 0.0% | -7.1% | +0.5% | +13.7% | +4.9% | +46.3% | +77.6% | |
| 14-Day RSI | 37.45 | -0.0% | -37.3% | -28.8% | -24.5% | -26.5% | -32.0% | -29.7% | |
| Beta | 0.00 | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |
| ATR | $0.38 | +1.9% | -12.0% | +15.3% | +76.1% | -8.9% | +77.5% | +11.0% | |
| 10-Day Volatility | 14.82% | -2.7% | -45.4% | -19.4% | +10.2% | -21.1% | +26.0% | -60.2% | |
| 3-Month Volatility | 18.16% | -0.3% | +2.3% | +6.5% | +8.7% | -53.5% | -0.8% | -46.9% | |
| 1-Year Volatility | 16.69% | +0.2% | -0.9% | -30.6% | -36.5% | -40.5% | -39.0% | -63.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.49 | -0.3% | |
| 3M | $19.49 | -0.3% | |
| 6M | $19.49 | -0.3% | |
| 1Y | $19.49 | -0.3% | |
| 3Y | $19.80 | -1.8% | |
| 5Y | $19.80 | -1.8% | |
| All | $33.85 | -42.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.27 | +0.9% | |
| 3M | $18.21 | +6.7% | |
| 6M | $16.61 | +17.1% | |
| 1Y | $16.61 | +17.1% | |
| 3Y | $12.66 | +53.5% | |
| 5Y | $8.73 | +122.5% | |
| All | $4.17 | +366.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ET?
As of today, ET 50-day SMA is $19.44
How does ET 50-day SMA compare to its current price?
ET 50-day SMA is +3.67% above its current market price
How far is ET 50-day SMA from its all-time high?
ET 50-day SMA is currently -42.57% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?
ET 50-day SMA is up +11.83% year-over-year
20-Day SMA
$19.28$0.07-0.36%
Summary
- Current Value
- As of today, ET 20-day SMA is $19.28, down -0.36% on
- Vs Current Price
- ET 20-day SMA is +2.82% above its current market price
- 1-Year High
- ET 20-day SMA reached a 1-year high of $19.98 on
- 1-Year Low
- ET 20-day SMA reached a 1-year low of $16.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $19.28 | -0.4% | -2.3% | +2.9% | +17.0% | +7.8% | +51.4% | +81.6% | |
| 200-Day SMA | $17.98 | +0.0% | +1.1% | +3.1% | +4.0% | +0.0% | +46.0% | +145.1% | |
| 50-Day SMA | $19.44 | -0.0% | +0.9% | +6.7% | +16.8% | +11.8% | +53.5% | +103.2% | |
| 200-Day EMA | $18.44 | +0.0% | +1.2% | +4.9% | +7.6% | +4.3% | +50.9% | +123.1% | |
| 50-Day EMA | $19.29 | -0.1% | -0.1% | +5.8% | +16.0% | +8.4% | +52.4% | +97.0% | |
| 20-Day EMA | $19.21 | -0.3% | -2.9% | +3.1% | +16.7% | +7.4% | +51.0% | +81.0% | |
| Price | $18.75 | 0.0% | -7.1% | +0.5% | +13.7% | +4.9% | +46.3% | +77.6% | |
| 14-Day RSI | 37.45 | -0.0% | -37.3% | -28.8% | -24.5% | -26.5% | -32.0% | -29.7% | |
| Beta | 0.00 | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |
| ATR | $0.38 | +1.9% | -12.0% | +15.3% | +76.1% | -8.9% | +77.5% | +11.0% | |
| 10-Day Volatility | 14.82% | -2.7% | -45.4% | -19.4% | +10.2% | -21.1% | +26.0% | -60.2% | |
| 3-Month Volatility | 18.16% | -0.3% | +2.3% | +6.5% | +8.7% | -53.5% | -0.8% | -46.9% | |
| 1-Year Volatility | 16.69% | +0.2% | -0.9% | -30.6% | -36.5% | -40.5% | -39.0% | -63.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.98 | -3.5% | |
| 3M | $19.98 | -3.5% | |
| 6M | $19.98 | -3.5% | |
| 1Y | $19.98 | -3.5% | |
| 3Y | $20.46 | -5.8% | |
| 5Y | $20.46 | -5.8% | |
| All | $34.34 | -43.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.28 | at low | |
| 3M | $18.74 | +2.9% | |
| 6M | $16.42 | +17.4% | |
| 1Y | $16.42 | +17.4% | |
| 3Y | $12.71 | +51.7% | |
| 5Y | $8.30 | +132.3% | |
| All | $3.98 | +383.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ET?
As of today, ET 20-day SMA is $19.28
How does ET 20-day SMA compare to its current price?
ET 20-day SMA is +2.82% above its current market price
How far is ET 20-day SMA from its all-time high?
ET 20-day SMA is currently -43.87% below its historical high of $34.34 set on June 18, 2015
What is 1-year change in ET 20-day SMA?
ET 20-day SMA is up +7.83% year-over-year
200-Day EMA
$18.44$0.00+0.02%
Summary
- Current Value
- As of today, ET 200-day EMA is $18.44, up +0.02% on
- Vs Current Price
- ET 200-day EMA is -1.65% below its current market price
- 1-Year High
- ET 200-day EMA reached a 1-year high of $18.44 on
- 1-Year Low
- ET 200-day EMA reached a 1-year low of $17.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $18.44 | +0.0% | +1.2% | +4.9% | +7.6% | +4.3% | +50.9% | +123.1% | |
| 50-Day EMA | $19.29 | -0.1% | -0.1% | +5.8% | +16.0% | +8.4% | +52.4% | +97.0% | |
| 20-Day EMA | $19.21 | -0.3% | -2.9% | +3.1% | +16.7% | +7.4% | +51.0% | +81.0% | |
| 200-Day SMA | $17.98 | +0.0% | +1.1% | +3.1% | +4.0% | +0.0% | +46.0% | +145.1% | |
| 50-Day SMA | $19.44 | -0.0% | +0.9% | +6.7% | +16.8% | +11.8% | +53.5% | +103.2% | |
| 20-Day SMA | $19.28 | -0.4% | -2.3% | +2.9% | +17.0% | +7.8% | +51.4% | +81.6% | |
| Price | $18.75 | 0.0% | -7.1% | +0.5% | +13.7% | +4.9% | +46.3% | +77.6% | |
| 14-Day RSI | 37.45 | -0.0% | -37.3% | -28.8% | -24.5% | -26.5% | -32.0% | -29.7% | |
| Beta | 0.00 | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |
| ATR | $0.38 | +1.9% | -12.0% | +15.3% | +76.1% | -8.9% | +77.5% | +11.0% | |
| 10-Day Volatility | 14.82% | -2.7% | -45.4% | -19.4% | +10.2% | -21.1% | +26.0% | -60.2% | |
| 3-Month Volatility | 18.16% | -0.3% | +2.3% | +6.5% | +8.7% | -53.5% | -0.8% | -46.9% | |
| 1-Year Volatility | 16.69% | +0.2% | -0.9% | -30.6% | -36.5% | -40.5% | -39.0% | -63.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.44 | at high | |
| 3M | $18.44 | at high | |
| 6M | $18.44 | at high | |
| 1Y | $18.44 | at high | |
| 3Y | $18.44 | at high | |
| 5Y | $18.44 | at high | |
| All | $30.94 | -40.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.22 | +1.2% | |
| 3M | $17.59 | +4.9% | |
| 6M | $17.11 | +7.8% | |
| 1Y | $17.11 | +7.8% | |
| 3Y | $12.22 | +50.9% | |
| 5Y | $8.26 | +123.1% | |
| All | $5.44 | +238.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ET?
As of today, ET 200-day EMA is $18.44
How does ET 200-day EMA compare to its current price?
ET 200-day EMA is -1.65% below its current market price
How far is ET 200-day EMA from its all-time high?
ET 200-day EMA is currently -40.40% below its historical high of $30.94 set on July 17, 2015
What is 1-year change in ET 200-day EMA?
ET 200-day EMA is up +4.34% year-over-year
50-Day EMA
$19.29$0.02-0.11%
Summary
- Current Value
- As of today, ET 50-day EMA is $19.29, down -0.11% on
- Vs Current Price
- ET 50-day EMA is +2.86% above its current market price
- 1-Year High
- ET 50-day EMA reached a 1-year high of $19.44 on
- 1-Year Low
- ET 50-day EMA reached a 1-year low of $16.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $19.29 | -0.1% | -0.1% | +5.8% | +16.0% | +8.4% | +52.4% | +97.0% | |
| 200-Day EMA | $18.44 | +0.0% | +1.2% | +4.9% | +7.6% | +4.3% | +50.9% | +123.1% | |
| 20-Day EMA | $19.21 | -0.3% | -2.9% | +3.1% | +16.7% | +7.4% | +51.0% | +81.0% | |
| 200-Day SMA | $17.98 | +0.0% | +1.1% | +3.1% | +4.0% | +0.0% | +46.0% | +145.1% | |
| 50-Day SMA | $19.44 | -0.0% | +0.9% | +6.7% | +16.8% | +11.8% | +53.5% | +103.2% | |
| 20-Day SMA | $19.28 | -0.4% | -2.3% | +2.9% | +17.0% | +7.8% | +51.4% | +81.6% | |
| Price | $18.75 | 0.0% | -7.1% | +0.5% | +13.7% | +4.9% | +46.3% | +77.6% | |
| 14-Day RSI | 37.45 | -0.0% | -37.3% | -28.8% | -24.5% | -26.5% | -32.0% | -29.7% | |
| Beta | 0.00 | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |
| ATR | $0.38 | +1.9% | -12.0% | +15.3% | +76.1% | -8.9% | +77.5% | +11.0% | |
| 10-Day Volatility | 14.82% | -2.7% | -45.4% | -19.4% | +10.2% | -21.1% | +26.0% | -60.2% | |
| 3-Month Volatility | 18.16% | -0.3% | +2.3% | +6.5% | +8.7% | -53.5% | -0.8% | -46.9% | |
| 1-Year Volatility | 16.69% | +0.2% | -0.9% | -30.6% | -36.5% | -40.5% | -39.0% | -63.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.44 | -0.8% | |
| 3M | $19.44 | -0.8% | |
| 6M | $19.44 | -0.8% | |
| 1Y | $19.44 | -0.8% | |
| 3Y | $19.69 | -2.1% | |
| 5Y | $19.69 | -2.1% | |
| All | $33.69 | -42.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.29 | at low | |
| 3M | $18.23 | +5.8% | |
| 6M | $16.60 | +16.2% | |
| 1Y | $16.60 | +16.2% | |
| 3Y | $12.66 | +52.4% | |
| 5Y | $8.72 | +121.2% | |
| All | $4.37 | +340.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ET?
As of today, ET 50-day EMA is $19.29
How does ET 50-day EMA compare to its current price?
ET 50-day EMA is +2.86% above its current market price
How far is ET 50-day EMA from its all-time high?
ET 50-day EMA is currently -42.76% below its historical high of $33.69 set on June 19, 2015
What is 1-year change in ET 50-day EMA?
ET 50-day EMA is up +8.37% year-over-year
20-Day EMA
$19.21$0.05-0.25%
Summary
- Current Value
- As of today, ET 20-day EMA is $19.21, down -0.25% on
- Vs Current Price
- ET 20-day EMA is +2.43% above its current market price
- 1-Year High
- ET 20-day EMA reached a 1-year high of $19.90 on
- 1-Year Low
- ET 20-day EMA reached a 1-year low of $16.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $19.21 | -0.3% | -2.9% | +3.1% | +16.7% | +7.4% | +51.0% | +81.0% | |
| 200-Day EMA | $18.44 | +0.0% | +1.2% | +4.9% | +7.6% | +4.3% | +50.9% | +123.1% | |
| 50-Day EMA | $19.29 | -0.1% | -0.1% | +5.8% | +16.0% | +8.4% | +52.4% | +97.0% | |
| 200-Day SMA | $17.98 | +0.0% | +1.1% | +3.1% | +4.0% | +0.0% | +46.0% | +145.1% | |
| 50-Day SMA | $19.44 | -0.0% | +0.9% | +6.7% | +16.8% | +11.8% | +53.5% | +103.2% | |
| 20-Day SMA | $19.28 | -0.4% | -2.3% | +2.9% | +17.0% | +7.8% | +51.4% | +81.6% | |
| Price | $18.75 | 0.0% | -7.1% | +0.5% | +13.7% | +4.9% | +46.3% | +77.6% | |
| 14-Day RSI | 37.45 | -0.0% | -37.3% | -28.8% | -24.5% | -26.5% | -32.0% | -29.7% | |
| Beta | 0.00 | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |
| ATR | $0.38 | +1.9% | -12.0% | +15.3% | +76.1% | -8.9% | +77.5% | +11.0% | |
| 10-Day Volatility | 14.82% | -2.7% | -45.4% | -19.4% | +10.2% | -21.1% | +26.0% | -60.2% | |
| 3-Month Volatility | 18.16% | -0.3% | +2.3% | +6.5% | +8.7% | -53.5% | -0.8% | -46.9% | |
| 1-Year Volatility | 16.69% | +0.2% | -0.9% | -30.6% | -36.5% | -40.5% | -39.0% | -63.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.90 | -3.5% | |
| 3M | $19.90 | -3.5% | |
| 6M | $19.90 | -3.5% | |
| 1Y | $19.90 | -3.5% | |
| 3Y | $20.36 | -5.7% | |
| 5Y | $20.36 | -5.7% | |
| All | $34.37 | -44.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.21 | at low | |
| 3M | $18.64 | +3.1% | |
| 6M | $16.45 | +16.8% | |
| 1Y | $16.45 | +16.8% | |
| 3Y | $12.69 | +51.4% | |
| 5Y | $8.35 | +130.0% | |
| All | $4.12 | +366.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ET?
As of today, ET 20-day EMA is $19.21
How does ET 20-day EMA compare to its current price?
ET 20-day EMA is +2.43% above its current market price
How far is ET 20-day EMA from its all-time high?
ET 20-day EMA is currently -44.12% below its historical high of $34.37 set on June 18, 2015
What is 1-year change in ET 20-day EMA?
ET 20-day EMA is up +7.36% year-over-year
Data Sources & References
- ET Official Website energytransfer.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
- ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
- ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et