200-Day SMA
$18.33$0.02+0.10%
Summary
- Current Value
- As of today, ET 200-day SMA is $18.33, up +0.10% on
- Vs Current Price
- ET 200-day SMA is -9.28% below its current market price
- 1-Year High
- ET 200-day SMA reached a 1-year high of $18.33 on
- 1-Year Low
- ET 200-day SMA reached a 1-year low of $17.18 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.33 | +0.1% | +1.6% | +3.9% | +6.0% | +0.7% | +46.4% | +129.5% | |
| 50-Day SMA | $19.59 | +0.0% | +0.6% | +3.2% | +17.7% | +10.1% | +52.6% | +88.1% | |
| 20-Day SMA | $19.97 | +0.3% | +4.5% | +4.6% | +21.2% | +13.2% | +53.5% | +98.1% | |
| 200-Day EMA | $18.76 | +0.1% | +1.5% | +4.3% | +9.4% | +6.1% | +51.3% | +114.0% | |
| 50-Day EMA | $19.68 | +0.1% | +2.3% | +4.2% | +18.4% | +11.0% | +52.8% | +95.8% | |
| 20-Day EMA | $19.98 | +0.1% | +4.4% | +4.0% | +21.4% | +12.8% | +53.2% | +98.5% | |
| Price | $20.20 | 0.0% | +5.7% | +0.1% | +22.5% | +11.9% | +52.5% | +104.9% | |
| 14-Day RSI | 57.39 | -0.0% | +19.6% | -23.4% | +15.7% | -2.2% | -8.9% | +30.8% | |
| Beta | -0.07 | +12.5% | -133.3% | -138.9% | -108.3% | -108.0% | -109.3% | -106.3% | |
| ATR | $0.35 | +1.5% | -5.2% | -6.0% | +60.1% | +18.6% | +154.2% | +5.7% | |
| 10-Day Volatility | 16.59% | -3.9% | +8.3% | +12.8% | +23.4% | +2.6% | +72.1% | -58.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.33 | at high | |
| 3M | $18.33 | at high | |
| 6M | $18.33 | at high | |
| 1Y | $18.33 | at high | |
| 3Y | $18.33 | at high | |
| 5Y | $18.33 | at high | |
| All | $30.89 | -40.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.04 | +1.6% | |
| 3M | $17.64 | +3.9% | |
| 6M | $17.25 | +6.3% | |
| 1Y | $17.18 | +6.7% | |
| 3Y | $12.52 | +46.4% | |
| 5Y | $7.99 | +129.5% | |
| All | $5.13 | +257.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ET?
As of today, ET 200-day SMA is $18.33
How does ET 200-day SMA compare to its current price?
ET 200-day SMA is -9.28% below its current market price
How far is ET 200-day SMA from its all-time high?
ET 200-day SMA is currently -40.68% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?
ET 200-day SMA is up +0.65% year-over-year
50-Day SMA
$19.59$0.00+0.01%
Summary
- Current Value
- As of today, ET 50-day SMA is $19.59, up +0.01% on
- Vs Current Price
- ET 50-day SMA is -3.04% below its current market price
- 1-Year High
- ET 50-day SMA reached a 1-year high of $19.59 on
- 1-Year Low
- ET 50-day SMA reached a 1-year low of $16.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $19.59 | +0.0% | +0.6% | +3.2% | +17.7% | +10.1% | +52.6% | +88.1% | |
| 200-Day SMA | $18.33 | +0.1% | +1.6% | +3.9% | +6.0% | +0.7% | +46.4% | +129.5% | |
| 20-Day SMA | $19.97 | +0.3% | +4.5% | +4.6% | +21.2% | +13.2% | +53.5% | +98.1% | |
| 200-Day EMA | $18.76 | +0.1% | +1.5% | +4.3% | +9.4% | +6.1% | +51.3% | +114.0% | |
| 50-Day EMA | $19.68 | +0.1% | +2.3% | +4.2% | +18.4% | +11.0% | +52.8% | +95.8% | |
| 20-Day EMA | $19.98 | +0.1% | +4.4% | +4.0% | +21.4% | +12.8% | +53.2% | +98.5% | |
| Price | $20.20 | 0.0% | +5.7% | +0.1% | +22.5% | +11.9% | +52.5% | +104.9% | |
| 14-Day RSI | 57.39 | -0.0% | +19.6% | -23.4% | +15.7% | -2.2% | -8.9% | +30.8% | |
| Beta | -0.07 | +12.5% | -133.3% | -138.9% | -108.3% | -108.0% | -109.3% | -106.3% | |
| ATR | $0.35 | +1.5% | -5.2% | -6.0% | +60.1% | +18.6% | +154.2% | +5.7% | |
| 10-Day Volatility | 16.59% | -3.9% | +8.3% | +12.8% | +23.4% | +2.6% | +72.1% | -58.3% | |
| 3-Month Volatility | 19.45% | -3.2% | +6.0% | +18.1% | +16.5% | -20.0% | +45.4% | -46.8% | |
| 1-Year Volatility | 16.93% | -0.7% | +2.0% | -8.0% | -35.6% | -39.9% | -31.0% | -60.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.59 | -0.0% | |
| 3M | $19.59 | -0.0% | |
| 6M | $19.59 | -0.0% | |
| 1Y | $19.59 | -0.0% | |
| 3Y | $19.80 | -1.1% | |
| 5Y | $19.80 | -1.1% | |
| All | $33.85 | -42.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.46 | +0.6% | |
| 3M | $18.99 | +3.2% | |
| 6M | $16.90 | +15.9% | |
| 1Y | $16.61 | +17.9% | |
| 3Y | $12.83 | +52.6% | |
| 5Y | $8.73 | +124.2% | |
| All | $4.17 | +369.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ET?
As of today, ET 50-day SMA is $19.59
How does ET 50-day SMA compare to its current price?
ET 50-day SMA is -3.04% below its current market price
How far is ET 50-day SMA from its all-time high?
ET 50-day SMA is currently -42.13% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?
ET 50-day SMA is up +10.06% year-over-year
20-Day SMA
$19.97$0.05+0.27%
Summary
- Current Value
- As of today, ET 20-day SMA is $19.97, up +0.27% on
- Vs Current Price
- ET 20-day SMA is -1.13% below its current market price
- 1-Year High
- ET 20-day SMA reached a 1-year high of $19.98 on
- 1-Year Low
- ET 20-day SMA reached a 1-year low of $16.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $19.97 | +0.3% | +4.5% | +4.6% | +21.2% | +13.2% | +53.5% | +98.1% | |
| 200-Day SMA | $18.33 | +0.1% | +1.6% | +3.9% | +6.0% | +0.7% | +46.4% | +129.5% | |
| 50-Day SMA | $19.59 | +0.0% | +0.6% | +3.2% | +17.7% | +10.1% | +52.6% | +88.1% | |
| 200-Day EMA | $18.76 | +0.1% | +1.5% | +4.3% | +9.4% | +6.1% | +51.3% | +114.0% | |
| 50-Day EMA | $19.68 | +0.1% | +2.3% | +4.2% | +18.4% | +11.0% | +52.8% | +95.8% | |
| 20-Day EMA | $19.98 | +0.1% | +4.4% | +4.0% | +21.4% | +12.8% | +53.2% | +98.5% | |
| Price | $20.20 | 0.0% | +5.7% | +0.1% | +22.5% | +11.9% | +52.5% | +104.9% | |
| 14-Day RSI | 57.39 | -0.0% | +19.6% | -23.4% | +15.7% | -2.2% | -8.9% | +30.8% | |
| Beta | -0.07 | +12.5% | -133.3% | -138.9% | -108.3% | -108.0% | -109.3% | -106.3% | |
| ATR | $0.35 | +1.5% | -5.2% | -6.0% | +60.1% | +18.6% | +154.2% | +5.7% | |
| 10-Day Volatility | 16.59% | -3.9% | +8.3% | +12.8% | +23.4% | +2.6% | +72.1% | -58.3% | |
| 3-Month Volatility | 19.45% | -3.2% | +6.0% | +18.1% | +16.5% | -20.0% | +45.4% | -46.8% | |
| 1-Year Volatility | 16.93% | -0.7% | +2.0% | -8.0% | -35.6% | -39.9% | -31.0% | -60.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.97 | at high | |
| 3M | $19.98 | -0.0% | |
| 6M | $19.98 | -0.0% | |
| 1Y | $19.98 | -0.0% | |
| 3Y | $20.46 | -2.4% | |
| 5Y | $20.46 | -2.4% | |
| All | $34.34 | -41.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.06 | +4.8% | |
| 3M | $19.06 | +4.8% | |
| 6M | $17.44 | +14.5% | |
| 1Y | $16.42 | +21.7% | |
| 3Y | $12.95 | +54.3% | |
| 5Y | $8.30 | +140.6% | |
| All | $3.98 | +401.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ET?
As of today, ET 20-day SMA is $19.97
How does ET 20-day SMA compare to its current price?
ET 20-day SMA is -1.13% below its current market price
How far is ET 20-day SMA from its all-time high?
ET 20-day SMA is currently -41.85% below its historical high of $34.34 set on June 18, 2015
What is 1-year change in ET 20-day SMA?
ET 20-day SMA is up +13.17% year-over-year
200-Day EMA
$18.76$0.01+0.08%
Summary
- Current Value
- As of today, ET 200-day EMA is $18.76, up +0.08% on
- Vs Current Price
- ET 200-day EMA is -7.15% below its current market price
- 1-Year High
- ET 200-day EMA reached a 1-year high of $18.76 on
- 1-Year Low
- ET 200-day EMA reached a 1-year low of $17.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $18.76 | +0.1% | +1.5% | +4.3% | +9.4% | +6.1% | +51.3% | +114.0% | |
| 50-Day EMA | $19.68 | +0.1% | +2.3% | +4.2% | +18.4% | +11.0% | +52.8% | +95.8% | |
| 20-Day EMA | $19.98 | +0.1% | +4.4% | +4.0% | +21.4% | +12.8% | +53.2% | +98.5% | |
| 200-Day SMA | $18.33 | +0.1% | +1.6% | +3.9% | +6.0% | +0.7% | +46.4% | +129.5% | |
| 50-Day SMA | $19.59 | +0.0% | +0.6% | +3.2% | +17.7% | +10.1% | +52.6% | +88.1% | |
| 20-Day SMA | $19.97 | +0.3% | +4.5% | +4.6% | +21.2% | +13.2% | +53.5% | +98.1% | |
| Price | $20.20 | 0.0% | +5.7% | +0.1% | +22.5% | +11.9% | +52.5% | +104.9% | |
| 14-Day RSI | 57.39 | -0.0% | +19.6% | -23.4% | +15.7% | -2.2% | -8.9% | +30.8% | |
| Beta | -0.07 | +12.5% | -133.3% | -138.9% | -108.3% | -108.0% | -109.3% | -106.3% | |
| ATR | $0.35 | +1.5% | -5.2% | -6.0% | +60.1% | +18.6% | +154.2% | +5.7% | |
| 10-Day Volatility | 16.59% | -3.9% | +8.3% | +12.8% | +23.4% | +2.6% | +72.1% | -58.3% | |
| 3-Month Volatility | 19.45% | -3.2% | +6.0% | +18.1% | +16.5% | -20.0% | +45.4% | -46.8% | |
| 1-Year Volatility | 16.93% | -0.7% | +2.0% | -8.0% | -35.6% | -39.9% | -31.0% | -60.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.76 | at high | |
| 3M | $18.76 | at high | |
| 6M | $18.76 | at high | |
| 1Y | $18.76 | at high | |
| 3Y | $18.76 | at high | |
| 5Y | $18.76 | at high | |
| All | $30.94 | -39.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.48 | +1.5% | |
| 3M | $17.99 | +4.3% | |
| 6M | $17.20 | +9.0% | |
| 1Y | $17.11 | +9.6% | |
| 3Y | $12.40 | +51.3% | |
| 5Y | $8.77 | +114.0% | |
| All | $5.44 | +244.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ET?
As of today, ET 200-day EMA is $18.76
How does ET 200-day EMA compare to its current price?
ET 200-day EMA is -7.15% below its current market price
How far is ET 200-day EMA from its all-time high?
ET 200-day EMA is currently -39.38% below its historical high of $30.94 set on July 17, 2015
What is 1-year change in ET 200-day EMA?
ET 200-day EMA is up +6.07% year-over-year
50-Day EMA
$19.68$0.02+0.11%
Summary
- Current Value
- As of today, ET 50-day EMA is $19.68, up +0.11% on
- Vs Current Price
- ET 50-day EMA is -2.59% below its current market price
- 1-Year High
- ET 50-day EMA reached a 1-year high of $19.68 on
- 1-Year Low
- ET 50-day EMA reached a 1-year low of $16.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $19.68 | +0.1% | +2.3% | +4.2% | +18.4% | +11.0% | +52.8% | +95.8% | |
| 200-Day EMA | $18.76 | +0.1% | +1.5% | +4.3% | +9.4% | +6.1% | +51.3% | +114.0% | |
| 20-Day EMA | $19.98 | +0.1% | +4.4% | +4.0% | +21.4% | +12.8% | +53.2% | +98.5% | |
| 200-Day SMA | $18.33 | +0.1% | +1.6% | +3.9% | +6.0% | +0.7% | +46.4% | +129.5% | |
| 50-Day SMA | $19.59 | +0.0% | +0.6% | +3.2% | +17.7% | +10.1% | +52.6% | +88.1% | |
| 20-Day SMA | $19.97 | +0.3% | +4.5% | +4.6% | +21.2% | +13.2% | +53.5% | +98.1% | |
| Price | $20.20 | 0.0% | +5.7% | +0.1% | +22.5% | +11.9% | +52.5% | +104.9% | |
| 14-Day RSI | 57.39 | -0.0% | +19.6% | -23.4% | +15.7% | -2.2% | -8.9% | +30.8% | |
| Beta | -0.07 | +12.5% | -133.3% | -138.9% | -108.3% | -108.0% | -109.3% | -106.3% | |
| ATR | $0.35 | +1.5% | -5.2% | -6.0% | +60.1% | +18.6% | +154.2% | +5.7% | |
| 10-Day Volatility | 16.59% | -3.9% | +8.3% | +12.8% | +23.4% | +2.6% | +72.1% | -58.3% | |
| 3-Month Volatility | 19.45% | -3.2% | +6.0% | +18.1% | +16.5% | -20.0% | +45.4% | -46.8% | |
| 1-Year Volatility | 16.93% | -0.7% | +2.0% | -8.0% | -35.6% | -39.9% | -31.0% | -60.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.68 | at high | |
| 3M | $19.68 | at high | |
| 6M | $19.68 | at high | |
| 1Y | $19.68 | at high | |
| 3Y | $19.69 | -0.1% | |
| 5Y | $19.69 | -0.1% | |
| All | $33.69 | -41.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.23 | +2.3% | |
| 3M | $18.89 | +4.2% | |
| 6M | $17.16 | +14.7% | |
| 1Y | $16.60 | +18.5% | |
| 3Y | $12.88 | +52.8% | |
| 5Y | $8.72 | +125.7% | |
| All | $4.37 | +349.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ET?
As of today, ET 50-day EMA is $19.68
How does ET 50-day EMA compare to its current price?
ET 50-day EMA is -2.59% below its current market price
How far is ET 50-day EMA from its all-time high?
ET 50-day EMA is currently -41.59% below its historical high of $33.69 set on June 19, 2015
What is 1-year change in ET 50-day EMA?
ET 50-day EMA is up +10.97% year-over-year
20-Day EMA
$19.98$0.02+0.11%
Summary
- Current Value
- As of today, ET 20-day EMA is $19.98, up +0.11% on
- Vs Current Price
- ET 20-day EMA is -1.08% below its current market price
- 1-Year High
- ET 20-day EMA reached a 1-year high of $19.98 on
- 1-Year Low
- ET 20-day EMA reached a 1-year low of $16.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $19.98 | +0.1% | +4.4% | +4.0% | +21.4% | +12.8% | +53.2% | +98.5% | |
| 200-Day EMA | $18.76 | +0.1% | +1.5% | +4.3% | +9.4% | +6.1% | +51.3% | +114.0% | |
| 50-Day EMA | $19.68 | +0.1% | +2.3% | +4.2% | +18.4% | +11.0% | +52.8% | +95.8% | |
| 200-Day SMA | $18.33 | +0.1% | +1.6% | +3.9% | +6.0% | +0.7% | +46.4% | +129.5% | |
| 50-Day SMA | $19.59 | +0.0% | +0.6% | +3.2% | +17.7% | +10.1% | +52.6% | +88.1% | |
| 20-Day SMA | $19.97 | +0.3% | +4.5% | +4.6% | +21.2% | +13.2% | +53.5% | +98.1% | |
| Price | $20.20 | 0.0% | +5.7% | +0.1% | +22.5% | +11.9% | +52.5% | +104.9% | |
| 14-Day RSI | 57.39 | -0.0% | +19.6% | -23.4% | +15.7% | -2.2% | -8.9% | +30.8% | |
| Beta | -0.07 | +12.5% | -133.3% | -138.9% | -108.3% | -108.0% | -109.3% | -106.3% | |
| ATR | $0.35 | +1.5% | -5.2% | -6.0% | +60.1% | +18.6% | +154.2% | +5.7% | |
| 10-Day Volatility | 16.59% | -3.9% | +8.3% | +12.8% | +23.4% | +2.6% | +72.1% | -58.3% | |
| 3-Month Volatility | 19.45% | -3.2% | +6.0% | +18.1% | +16.5% | -20.0% | +45.4% | -46.8% | |
| 1-Year Volatility | 16.93% | -0.7% | +2.0% | -8.0% | -35.6% | -39.9% | -31.0% | -60.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.98 | at high | |
| 3M | $19.98 | at high | |
| 6M | $19.98 | at high | |
| 1Y | $19.98 | at high | |
| 3Y | $20.36 | -1.9% | |
| 5Y | $20.36 | -1.9% | |
| All | $34.37 | -41.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.14 | +4.4% | |
| 3M | $19.14 | +4.4% | |
| 6M | $17.61 | +13.5% | |
| 1Y | $16.45 | +21.5% | |
| 3Y | $12.91 | +54.8% | |
| 5Y | $8.35 | +139.3% | |
| All | $4.12 | +385.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ET?
As of today, ET 20-day EMA is $19.98
How does ET 20-day EMA compare to its current price?
ET 20-day EMA is -1.08% below its current market price
How far is ET 20-day EMA from its all-time high?
ET 20-day EMA is currently -41.86% below its historical high of $34.37 set on June 18, 2015
What is 1-year change in ET 20-day EMA?
ET 20-day EMA is up +12.80% year-over-year
Data Sources & References
- ET Official Website energytransfer.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
- ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
- ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et