What is the current 200-day SMA of ET?

As of today, ET 200-day SMA is $18.60

How does ET 200-day SMA compare to its current price?

ET 200-day SMA is -12.81% below its current market price

How far is ET 200-day SMA from its all-time high?

ET 200-day SMA is currently -39.80% below its historical high of $30.89 set on August 19, 2015

What is 1-year change in ET 200-day SMA?

ET 200-day SMA is up +1.71% year-over-year

What is the current 50-day SMA of ET?

As of today, ET 50-day SMA is $19.85

How does ET 50-day SMA compare to its current price?

ET 50-day SMA is -6.95% below its current market price

How far is ET 50-day SMA from its all-time high?

ET 50-day SMA is currently -41.36% below its historical high of $33.85 set on June 19, 2015

What is 1-year change in ET 50-day SMA?

ET 50-day SMA is up +11.98% year-over-year

What is the current 20-day SMA of ET?

As of today, ET 20-day SMA is $20.52

How does ET 20-day SMA compare to its current price?

ET 20-day SMA is -3.82% below its current market price

How far is ET 20-day SMA from its all-time high?

ET 20-day SMA is currently -40.27% below its historical high of $34.34 set on June 18, 2015

What is 1-year change in ET 20-day SMA?

ET 20-day SMA is up +16.45% year-over-year

What is the current 200-day EMA of ET?

As of today, ET 200-day EMA is $19.00

How does ET 200-day EMA compare to its current price?

ET 200-day EMA is -10.91% below its current market price

How far is ET 200-day EMA from its all-time high?

ET 200-day EMA is currently -38.58% below its historical high of $30.94 set on July 17, 2015

What is 1-year change in ET 200-day EMA?

ET 200-day EMA is up +7.59% year-over-year

What is the current 50-day EMA of ET?

As of today, ET 50-day EMA is $20.11

How does ET 50-day EMA compare to its current price?

ET 50-day EMA is -5.73% below its current market price

How far is ET 50-day EMA from its all-time high?

ET 50-day EMA is currently -40.31% below its historical high of $33.69 set on June 19, 2015

What is 1-year change in ET 50-day EMA?

ET 50-day EMA is up +14.04% year-over-year

What is the current 20-day EMA of ET?

As of today, ET 20-day EMA is $20.57

How does ET 20-day EMA compare to its current price?

ET 20-day EMA is -3.57% below its current market price

How far is ET 20-day EMA from its all-time high?

ET 20-day EMA is currently -40.15% below its historical high of $34.37 set on June 18, 2015

What is 1-year change in ET 20-day EMA?

ET 20-day EMA is up +17.40% year-over-year

ET Stock Moving Average History & Chart Since 2006

200-Day SMA

$18.60$0.02+0.12%

August 18, 2026

Summary

Current Value: As of today, ET 200-day SMA is $18.60, up +0.12% on August 18, 2026
Vs Current Price: ET 200-day SMA is -12.81% below its current market price
1-Year High: ET 200-day SMA reached a 1-year high of $18.60 on August 18, 2026
1-Year Low: ET 200-day SMA reached a 1-year low of $17.18 on January 21, 2026

200-Day SMA Chart

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$18.60	+0.1%	+2.3%	+4.5%	+7.6%	+1.7%	+47.8%	+125.8%
50-Day SMA	Aug 18, 26	$19.85	+0.2%	+1.6%	+2.8%	+19.3%	+12.0%	+53.9%	+95.8%
20-Day SMA	Aug 18, 26	$20.52	+0.3%	+5.3%	+3.6%	+24.5%	+16.4%	+57.9%	+114.9%
200-Day EMA	Aug 18, 26	$19.00	+0.1%	+2.0%	+4.2%	+10.9%	+7.6%	+52.4%	+114.8%
50-Day EMA	Aug 18, 26	$20.11	+0.3%	+3.3%	+3.9%	+20.9%	+14.0%	+56.0%	+106.1%
20-Day EMA	Aug 18, 26	$20.57	+0.4%	+4.5%	+3.7%	+25.0%	+17.4%	+59.2%	+116.1%
Price	Aug 19, 26	$21.33	-0.4%	+5.0%	+4.6%	+29.4%	+22.9%	+64.1%	+138.3%
14-Day RSI	Aug 18, 26	67.87	+10.0%	+4.5%	+8.8%	+36.8%	+54.1%	+29.4%	+101.3%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-285.7%	-115.5%	-115.1%	-117.6%	-111.4%
ATR	Aug 18, 26	$0.36	+3.0%	-1.4%	-15.8%	+65.3%	+31.3%	+92.8%	+13.5%
10-Day Volatility	Aug 18, 26	24.62%	+9.0%	+12.6%	-6.8%	+83.0%	+50.1%	+20.8%	-13.2%

200-Day SMA Highs

ET 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$18.60	Aug 18, 26	at high
3M	$18.60	Aug 18, 26	at high
6M	$18.60	Aug 18, 26	at high
1Y	$18.60	Aug 18, 26	at high
3Y	$18.60	Aug 18, 26	at high
5Y	$18.60	Aug 18, 26	at high
All	$30.89	Aug 19, 15	-39.8%

200-Day SMA Lows

ET 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$18.19	Jul 17, 26	+2.3%
3M	$17.79	May 19, 26	+4.5%
6M	$17.33	Feb 19, 26	+7.3%
1Y	$17.18	Jan 21, 26	+8.3%
3Y	$12.59	Aug 18, 23	+47.8%
5Y	$8.24	Aug 19, 21	+125.8%
All	$5.13	Jun 26, 09	+262.5%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$18.60	+7.6%
Dec 31, 2025	$17.28	+5.0%
Dec 31, 2024	$16.47	+25.6%
Dec 31, 2023	$13.11	+15.1%
Dec 31, 2022	$11.39	+21.8%
Dec 31, 2021	$9.35	+43.3%
Dec 31, 2020	$6.52	-52.6%
Dec 31, 2019	$13.76	-15.9%
Dec 31, 2018	$16.36	-6.6%
Dec 31, 2017	$17.52	+18.4%
Dec 31, 2016	$14.80	-45.2%

Date	Value	Change
Dec 31, 2015	$26.98	-2.3%
Dec 31, 2014	$27.62	+71.6%
Dec 31, 2013	$16.10	+51.8%
Dec 31, 2012	$10.61	+5.5%
Dec 31, 2011	$10.05	+13.0%
Dec 31, 2010	$8.90	+31.7%
Dec 31, 2009	$6.76	+4.4%
Dec 31, 2008	$6.48	-30.1%
Dec 31, 2007	$9.27	+37.3%
Dec 31, 2006	$6.75	-

FAQ

What is the current 200-day SMA of ET?: As of today, ET 200-day SMA is $18.60
How does ET 200-day SMA compare to its current price?: ET 200-day SMA is -12.81% below its current market price
How far is ET 200-day SMA from its all-time high?: ET 200-day SMA is currently -39.80% below its historical high of $30.89 set on August 19, 2015
What is 1-year change in ET 200-day SMA?: ET 200-day SMA is up +1.71% year-over-year

50-Day SMA

$19.85$0.04+0.20%

August 18, 2026

Summary

Current Value: As of today, ET 50-day SMA is $19.85, up +0.20% on August 18, 2026
Vs Current Price: ET 50-day SMA is -6.95% below its current market price
1-Year High: ET 50-day SMA reached a 1-year high of $19.85 on August 18, 2026
1-Year Low: ET 50-day SMA reached a 1-year low of $16.61 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$19.85	+0.2%	+1.6%	+2.8%	+19.3%	+12.0%	+53.9%	+95.8%
200-Day SMA	Aug 18, 26	$18.60	+0.1%	+2.3%	+4.5%	+7.6%	+1.7%	+47.8%	+125.8%
20-Day SMA	Aug 18, 26	$20.52	+0.3%	+5.3%	+3.6%	+24.5%	+16.4%	+57.9%	+114.9%
200-Day EMA	Aug 18, 26	$19.00	+0.1%	+2.0%	+4.2%	+10.9%	+7.6%	+52.4%	+114.8%
50-Day EMA	Aug 18, 26	$20.11	+0.3%	+3.3%	+3.9%	+20.9%	+14.0%	+56.0%	+106.1%
20-Day EMA	Aug 18, 26	$20.57	+0.4%	+4.5%	+3.7%	+25.0%	+17.4%	+59.2%	+116.1%
Price	Aug 19, 26	$21.33	-0.4%	+5.0%	+4.6%	+29.4%	+22.9%	+64.1%	+138.3%
14-Day RSI	Aug 18, 26	67.87	+10.0%	+4.5%	+8.8%	+36.8%	+54.1%	+29.4%	+101.3%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-285.7%	-115.5%	-115.1%	-117.6%	-111.4%
ATR	Aug 18, 26	$0.36	+3.0%	-1.4%	-15.8%	+65.3%	+31.3%	+92.8%	+13.5%
10-Day Volatility	Aug 18, 26	24.62%	+9.0%	+12.6%	-6.8%	+83.0%	+50.1%	+20.8%	-13.2%
3-Month Volatility	Aug 18, 26	18.78%	+3.3%	-4.6%	+5.3%	+12.5%	+9.6%	+30.2%	-43.3%
1-Year Volatility	Aug 18, 26	17.27%	+1.0%	+1.6%	+2.3%	-34.3%	-36.3%	-28.7%	-59.1%

50-Day SMA Highs

ET 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$19.85	Aug 18, 26	at high
3M	$19.85	Aug 18, 26	at high
6M	$19.85	Aug 18, 26	at high
1Y	$19.85	Aug 18, 26	at high
3Y	$19.85	Aug 18, 26	at high
5Y	$19.85	Aug 18, 26	at high
All	$33.85	Jun 19, 15	-41.4%

50-Day SMA Lows

ET 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.53	Jul 17, 26	+1.6%
3M	$19.31	May 19, 26	+2.8%
6M	$17.34	Feb 19, 26	+14.5%
1Y	$16.61	Jan 9, 26	+19.5%
3Y	$12.90	Aug 18, 23	+53.9%
5Y	$8.73	Jan 14, 22	+127.2%
All	$4.17	Jan 26, 09	+376.1%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$19.85	+19.3%
Dec 31, 2025	$16.64	-8.1%
Dec 31, 2024	$18.10	+33.4%
Dec 31, 2023	$13.56	+12.1%
Dec 31, 2022	$12.10	+36.6%
Dec 31, 2021	$8.86	+44.9%
Dec 31, 2020	$6.11	-50.1%
Dec 31, 2019	$12.24	-16.3%
Dec 31, 2018	$14.63	-13.2%
Dec 31, 2017	$16.84	+0.1%
Dec 31, 2016	$16.83	-3.0%

Date	Value	Change
Dec 31, 2015	$17.34	-40.5%
Dec 31, 2014	$29.15	+58.3%
Dec 31, 2013	$18.41	+62.7%
Dec 31, 2012	$11.32	+19.8%
Dec 31, 2011	$9.44	-3.4%
Dec 31, 2010	$9.78	+31.9%
Dec 31, 2009	$7.41	+70.2%
Dec 31, 2008	$4.36	-48.8%
Dec 31, 2007	$8.51	+15.4%
Dec 31, 2006	$7.37	-

FAQ

What is the current 50-day SMA of ET?: As of today, ET 50-day SMA is $19.85
How does ET 50-day SMA compare to its current price?: ET 50-day SMA is -6.95% below its current market price
How far is ET 50-day SMA from its all-time high?: ET 50-day SMA is currently -41.36% below its historical high of $33.85 set on June 19, 2015
What is 1-year change in ET 50-day SMA?: ET 50-day SMA is up +11.98% year-over-year

20-Day SMA

$20.52$0.06+0.29%

August 18, 2026

Summary

Current Value: As of today, ET 20-day SMA is $20.52, up +0.29% on August 18, 2026
Vs Current Price: ET 20-day SMA is -3.82% below its current market price
1-Year High: ET 20-day SMA reached a 1-year high of $20.52 on August 18, 2026
1-Year Low: ET 20-day SMA reached a 1-year low of $16.42 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$20.52	+0.3%	+5.3%	+3.6%	+24.5%	+16.4%	+57.9%	+114.9%
200-Day SMA	Aug 18, 26	$18.60	+0.1%	+2.3%	+4.5%	+7.6%	+1.7%	+47.8%	+125.8%
50-Day SMA	Aug 18, 26	$19.85	+0.2%	+1.6%	+2.8%	+19.3%	+12.0%	+53.9%	+95.8%
200-Day EMA	Aug 18, 26	$19.00	+0.1%	+2.0%	+4.2%	+10.9%	+7.6%	+52.4%	+114.8%
50-Day EMA	Aug 18, 26	$20.11	+0.3%	+3.3%	+3.9%	+20.9%	+14.0%	+56.0%	+106.1%
20-Day EMA	Aug 18, 26	$20.57	+0.4%	+4.5%	+3.7%	+25.0%	+17.4%	+59.2%	+116.1%
Price	Aug 19, 26	$21.33	-0.4%	+5.0%	+4.6%	+29.4%	+22.9%	+64.1%	+138.3%
14-Day RSI	Aug 18, 26	67.87	+10.0%	+4.5%	+8.8%	+36.8%	+54.1%	+29.4%	+101.3%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-285.7%	-115.5%	-115.1%	-117.6%	-111.4%
ATR	Aug 18, 26	$0.36	+3.0%	-1.4%	-15.8%	+65.3%	+31.3%	+92.8%	+13.5%
10-Day Volatility	Aug 18, 26	24.62%	+9.0%	+12.6%	-6.8%	+83.0%	+50.1%	+20.8%	-13.2%
3-Month Volatility	Aug 18, 26	18.78%	+3.3%	-4.6%	+5.3%	+12.5%	+9.6%	+30.2%	-43.3%
1-Year Volatility	Aug 18, 26	17.27%	+1.0%	+1.6%	+2.3%	-34.3%	-36.3%	-28.7%	-59.1%

20-Day SMA Highs

ET 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$20.52	Aug 18, 26	at high
3M	$20.52	Aug 18, 26	at high
6M	$20.52	Aug 18, 26	at high
1Y	$20.52	Aug 18, 26	at high
3Y	$20.52	Aug 18, 26	at high
5Y	$20.52	Aug 18, 26	at high
All	$34.34	Jun 18, 15	-40.3%

20-Day SMA Lows

ET 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.49	Jul 17, 26	+5.3%
3M	$19.06	Jul 6, 26	+7.6%
6M	$18.30	Feb 19, 26	+12.1%
1Y	$16.42	Jan 7, 26	+25.0%
3Y	$12.95	Aug 25, 23	+58.5%
5Y	$8.30	Dec 31, 21	+147.2%
All	$3.98	Dec 15, 08	+415.0%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$20.52	+24.5%
Dec 31, 2025	$16.48	-13.4%
Dec 31, 2024	$19.03	+39.3%
Dec 31, 2023	$13.67	+15.5%
Dec 31, 2022	$11.83	+42.6%
Dec 31, 2021	$8.30	+25.3%
Dec 31, 2020	$6.63	-46.9%
Dec 31, 2019	$12.47	-8.1%
Dec 31, 2018	$13.56	-18.7%
Dec 31, 2017	$16.68	-7.1%
Dec 31, 2016	$17.95	+33.6%

Date	Value	Change
Dec 31, 2015	$13.43	-51.4%
Dec 31, 2014	$27.64	+41.2%
Dec 31, 2013	$19.57	+69.3%
Dec 31, 2012	$11.56	+18.9%
Dec 31, 2011	$9.72	+0.8%
Dec 31, 2010	$9.64	+27.8%
Dec 31, 2009	$7.55	+80.6%
Dec 31, 2008	$4.18	-51.4%
Dec 31, 2007	$8.61	+13.3%
Dec 31, 2006	$7.60	-

FAQ

What is the current 20-day SMA of ET?: As of today, ET 20-day SMA is $20.52
How does ET 20-day SMA compare to its current price?: ET 20-day SMA is -3.82% below its current market price
How far is ET 20-day SMA from its all-time high?: ET 20-day SMA is currently -40.27% below its historical high of $34.34 set on June 18, 2015
What is 1-year change in ET 20-day SMA?: ET 20-day SMA is up +16.45% year-over-year

200-Day EMA

$19.00$0.02+0.13%

August 18, 2026

Summary

Current Value: As of today, ET 200-day EMA is $19.00, up +0.13% on August 18, 2026
Vs Current Price: ET 200-day EMA is -10.91% below its current market price
1-Year High: ET 200-day EMA reached a 1-year high of $19.00 on August 18, 2026
1-Year Low: ET 200-day EMA reached a 1-year low of $17.11 on January 9, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$19.00	+0.1%	+2.0%	+4.2%	+10.9%	+7.6%	+52.4%	+114.8%
50-Day EMA	Aug 18, 26	$20.11	+0.3%	+3.3%	+3.9%	+20.9%	+14.0%	+56.0%	+106.1%
20-Day EMA	Aug 18, 26	$20.57	+0.4%	+4.5%	+3.7%	+25.0%	+17.4%	+59.2%	+116.1%
200-Day SMA	Aug 18, 26	$18.60	+0.1%	+2.3%	+4.5%	+7.6%	+1.7%	+47.8%	+125.8%
50-Day SMA	Aug 18, 26	$19.85	+0.2%	+1.6%	+2.8%	+19.3%	+12.0%	+53.9%	+95.8%
20-Day SMA	Aug 18, 26	$20.52	+0.3%	+5.3%	+3.6%	+24.5%	+16.4%	+57.9%	+114.9%
Price	Aug 19, 26	$21.33	-0.4%	+5.0%	+4.6%	+29.4%	+22.9%	+64.1%	+138.3%
14-Day RSI	Aug 18, 26	67.87	+10.0%	+4.5%	+8.8%	+36.8%	+54.1%	+29.4%	+101.3%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-285.7%	-115.5%	-115.1%	-117.6%	-111.4%
ATR	Aug 18, 26	$0.36	+3.0%	-1.4%	-15.8%	+65.3%	+31.3%	+92.8%	+13.5%
10-Day Volatility	Aug 18, 26	24.62%	+9.0%	+12.6%	-6.8%	+83.0%	+50.1%	+20.8%	-13.2%
3-Month Volatility	Aug 18, 26	18.78%	+3.3%	-4.6%	+5.3%	+12.5%	+9.6%	+30.2%	-43.3%
1-Year Volatility	Aug 18, 26	17.27%	+1.0%	+1.6%	+2.3%	-34.3%	-36.3%	-28.7%	-59.1%

200-Day EMA Highs

ET 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$19.00	Aug 18, 26	at high
3M	$19.00	Aug 18, 26	at high
6M	$19.00	Aug 18, 26	at high
1Y	$19.00	Aug 18, 26	at high
3Y	$19.00	Aug 18, 26	at high
5Y	$19.00	Aug 18, 26	at high
All	$30.94	Jul 17, 15	-38.6%

200-Day EMA Lows

ET 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$18.63	Jul 17, 26	+2.0%
3M	$18.24	May 19, 26	+4.2%
6M	$17.35	Feb 19, 26	+9.6%
1Y	$17.11	Jan 9, 26	+11.1%
3Y	$12.47	Aug 18, 23	+52.4%
5Y	$8.85	Aug 19, 21	+114.8%
All	$5.44	Apr 1, 09	+249.1%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$19.00	+10.9%
Dec 31, 2025	$17.14	+3.4%
Dec 31, 2024	$16.57	+26.0%
Dec 31, 2023	$13.15	+16.3%
Dec 31, 2022	$11.31	+26.1%
Dec 31, 2021	$8.97	+24.5%
Dec 31, 2020	$7.21	-46.6%
Dec 31, 2019	$13.50	-16.4%
Dec 31, 2018	$16.14	-6.4%
Dec 31, 2017	$17.25	+6.3%
Dec 31, 2016	$16.23	-32.3%

Date	Value	Change
Dec 31, 2015	$23.98	-11.4%
Dec 31, 2014	$27.06	+66.6%
Dec 31, 2013	$16.24	+50.3%
Dec 31, 2012	$10.81	+11.7%
Dec 31, 2011	$9.67	+7.7%
Dec 31, 2010	$8.98	+31.2%
Dec 31, 2009	$6.84	+13.7%
Dec 31, 2008	$6.02	-31.4%
Dec 31, 2007	$8.77	+30.4%
Dec 31, 2006	$6.73	-

FAQ

What is the current 200-day EMA of ET?: As of today, ET 200-day EMA is $19.00
How does ET 200-day EMA compare to its current price?: ET 200-day EMA is -10.91% below its current market price
How far is ET 200-day EMA from its all-time high?: ET 200-day EMA is currently -38.58% below its historical high of $30.94 set on July 17, 2015
What is 1-year change in ET 200-day EMA?: ET 200-day EMA is up +7.59% year-over-year

50-Day EMA

$20.11$0.05+0.27%

August 18, 2026

Summary

Current Value: As of today, ET 50-day EMA is $20.11, up +0.27% on August 18, 2026
Vs Current Price: ET 50-day EMA is -5.73% below its current market price
1-Year High: ET 50-day EMA reached a 1-year high of $20.11 on August 18, 2026
1-Year Low: ET 50-day EMA reached a 1-year low of $16.60 on January 7, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$20.11	+0.3%	+3.3%	+3.9%	+20.9%	+14.0%	+56.0%	+106.1%
200-Day EMA	Aug 18, 26	$19.00	+0.1%	+2.0%	+4.2%	+10.9%	+7.6%	+52.4%	+114.8%
20-Day EMA	Aug 18, 26	$20.57	+0.4%	+4.5%	+3.7%	+25.0%	+17.4%	+59.2%	+116.1%
200-Day SMA	Aug 18, 26	$18.60	+0.1%	+2.3%	+4.5%	+7.6%	+1.7%	+47.8%	+125.8%
50-Day SMA	Aug 18, 26	$19.85	+0.2%	+1.6%	+2.8%	+19.3%	+12.0%	+53.9%	+95.8%
20-Day SMA	Aug 18, 26	$20.52	+0.3%	+5.3%	+3.6%	+24.5%	+16.4%	+57.9%	+114.9%
Price	Aug 19, 26	$21.33	-0.4%	+5.0%	+4.6%	+29.4%	+22.9%	+64.1%	+138.3%
14-Day RSI	Aug 18, 26	67.87	+10.0%	+4.5%	+8.8%	+36.8%	+54.1%	+29.4%	+101.3%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-285.7%	-115.5%	-115.1%	-117.6%	-111.4%
ATR	Aug 18, 26	$0.36	+3.0%	-1.4%	-15.8%	+65.3%	+31.3%	+92.8%	+13.5%
10-Day Volatility	Aug 18, 26	24.62%	+9.0%	+12.6%	-6.8%	+83.0%	+50.1%	+20.8%	-13.2%
3-Month Volatility	Aug 18, 26	18.78%	+3.3%	-4.6%	+5.3%	+12.5%	+9.6%	+30.2%	-43.3%
1-Year Volatility	Aug 18, 26	17.27%	+1.0%	+1.6%	+2.3%	-34.3%	-36.3%	-28.7%	-59.1%

50-Day EMA Highs

ET 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.11	Aug 18, 26	at high
3M	$20.11	Aug 18, 26	at high
6M	$20.11	Aug 18, 26	at high
1Y	$20.11	Aug 18, 26	at high
3Y	$20.11	Aug 18, 26	at high
5Y	$20.11	Aug 18, 26	at high
All	$33.69	Jun 19, 15	-40.3%

50-Day EMA Lows

ET 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.46	Jul 17, 26	+3.3%
3M	$19.23	Jul 1, 26	+4.6%
6M	$17.66	Feb 19, 26	+13.9%
1Y	$16.60	Jan 7, 26	+21.1%
3Y	$12.89	Aug 18, 23	+56.0%
5Y	$8.72	Jan 3, 22	+130.7%
All	$4.37	Jan 26, 09	+359.7%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$20.11	+20.9%
Dec 31, 2025	$16.63	-9.1%
Dec 31, 2024	$18.28	+34.3%
Dec 31, 2023	$13.61	+14.2%
Dec 31, 2022	$11.92	+36.7%
Dec 31, 2021	$8.72	+38.7%
Dec 31, 2020	$6.28	-49.6%
Dec 31, 2019	$12.48	-13.9%
Dec 31, 2018	$14.50	-14.0%
Dec 31, 2017	$16.87	-2.9%
Dec 31, 2016	$17.37	+2.6%

Date	Value	Change
Dec 31, 2015	$16.94	-41.0%
Dec 31, 2014	$28.70	+53.8%
Dec 31, 2013	$18.66	+64.3%
Dec 31, 2012	$11.36	+19.2%
Dec 31, 2011	$9.53	-1.3%
Dec 31, 2010	$9.65	+29.9%
Dec 31, 2009	$7.43	+68.1%
Dec 31, 2008	$4.42	-48.6%
Dec 31, 2007	$8.61	+16.2%
Dec 31, 2006	$7.41	-

FAQ

What is the current 50-day EMA of ET?: As of today, ET 50-day EMA is $20.11
How does ET 50-day EMA compare to its current price?: ET 50-day EMA is -5.73% below its current market price
How far is ET 50-day EMA from its all-time high?: ET 50-day EMA is currently -40.31% below its historical high of $33.69 set on June 19, 2015
What is 1-year change in ET 50-day EMA?: ET 50-day EMA is up +14.04% year-over-year

20-Day EMA

$20.57$0.09+0.44%

August 18, 2026

Summary

Current Value: As of today, ET 20-day EMA is $20.57, up +0.44% on August 18, 2026
Vs Current Price: ET 20-day EMA is -3.57% below its current market price
1-Year High: ET 20-day EMA reached a 1-year high of $20.57 on August 18, 2026
1-Year Low: ET 20-day EMA reached a 1-year low of $16.45 on January 6, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$20.57	+0.4%	+4.5%	+3.7%	+25.0%	+17.4%	+59.2%	+116.1%
200-Day EMA	Aug 18, 26	$19.00	+0.1%	+2.0%	+4.2%	+10.9%	+7.6%	+52.4%	+114.8%
50-Day EMA	Aug 18, 26	$20.11	+0.3%	+3.3%	+3.9%	+20.9%	+14.0%	+56.0%	+106.1%
200-Day SMA	Aug 18, 26	$18.60	+0.1%	+2.3%	+4.5%	+7.6%	+1.7%	+47.8%	+125.8%
50-Day SMA	Aug 18, 26	$19.85	+0.2%	+1.6%	+2.8%	+19.3%	+12.0%	+53.9%	+95.8%
20-Day SMA	Aug 18, 26	$20.52	+0.3%	+5.3%	+3.6%	+24.5%	+16.4%	+57.9%	+114.9%
Price	Aug 19, 26	$21.33	-0.4%	+5.0%	+4.6%	+29.4%	+22.9%	+64.1%	+138.3%
14-Day RSI	Aug 18, 26	67.87	+10.0%	+4.5%	+8.8%	+36.8%	+54.1%	+29.4%	+101.3%
Beta	Aug 18, 26	-0.13	-18.2%	-85.7%	-285.7%	-115.5%	-115.1%	-117.6%	-111.4%
ATR	Aug 18, 26	$0.36	+3.0%	-1.4%	-15.8%	+65.3%	+31.3%	+92.8%	+13.5%
10-Day Volatility	Aug 18, 26	24.62%	+9.0%	+12.6%	-6.8%	+83.0%	+50.1%	+20.8%	-13.2%
3-Month Volatility	Aug 18, 26	18.78%	+3.3%	-4.6%	+5.3%	+12.5%	+9.6%	+30.2%	-43.3%
1-Year Volatility	Aug 18, 26	17.27%	+1.0%	+1.6%	+2.3%	-34.3%	-36.3%	-28.7%	-59.1%

20-Day EMA Highs

ET 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$20.57	Aug 18, 26	at high
3M	$20.57	Aug 18, 26	at high
6M	$20.57	Aug 18, 26	at high
1Y	$20.57	Aug 18, 26	at high
3Y	$20.57	Aug 18, 26	at high
5Y	$20.57	Aug 18, 26	at high
All	$34.37	Jun 18, 15	-40.1%

20-Day EMA Lows

ET 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$19.67	Jul 17, 26	+4.5%
3M	$19.14	Jul 1, 26	+7.5%
6M	$18.22	Feb 19, 26	+12.9%
1Y	$16.45	Jan 6, 26	+25.1%
3Y	$12.92	Aug 18, 23	+59.2%
5Y	$8.35	Dec 31, 21	+146.3%
All	$4.12	Dec 9, 08	+399.8%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$20.57	+25.0%
Dec 31, 2025	$16.46	-13.4%
Dec 31, 2024	$19.00	+38.7%
Dec 31, 2023	$13.69	+15.3%
Dec 31, 2022	$11.87	+42.2%
Dec 31, 2021	$8.35	+29.8%
Dec 31, 2020	$6.43	-49.0%
Dec 31, 2019	$12.61	-6.1%
Dec 31, 2018	$13.44	-20.0%
Dec 31, 2017	$16.80	-8.0%
Dec 31, 2016	$18.27	+29.9%

Date	Value	Change
Dec 31, 2015	$14.07	-50.2%
Dec 31, 2014	$28.27	+43.4%
Dec 31, 2013	$19.71	+72.0%
Dec 31, 2012	$11.46	+17.2%
Dec 31, 2011	$9.78	+1.3%
Dec 31, 2010	$9.65	+27.6%
Dec 31, 2009	$7.56	+81.6%
Dec 31, 2008	$4.16	-51.7%
Dec 31, 2007	$8.63	+13.3%
Dec 31, 2006	$7.61	-

FAQ

What is the current 20-day EMA of ET?: As of today, ET 20-day EMA is $20.57
How does ET 20-day EMA compare to its current price?: ET 20-day EMA is -3.57% below its current market price
How far is ET 20-day EMA from its all-time high?: ET 20-day EMA is currently -40.15% below its historical high of $34.37 set on June 18, 2015
What is 1-year change in ET 20-day EMA?: ET 20-day EMA is up +17.40% year-over-year

Data Sources & References

ET Official Website energytransfer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et