What is the current MACD signal of ET?

As of today, ET MACD signal is -$0.12

What is the current MACD histogram of ET?

As of today, ET MACD histogram is -$0.14

ET Stock MACD History & Chart Since 2006

MACD

-$0.26$0.08-46.95%

November 6, 2026

Summary

Current Value: As of today, ET MACD is -$0.26, down -46.95% on November 6, 2026
1-Month High: ET MACD is currently -1255.16% below its 1-month high of $0.02 set on October 30, 2026
1-Year High: ET MACD is currently -156.52% below its 1-year high of $0.46 set on January 30, 2026
1-Month Low: ET MACD is at its 1-month low
1-Year Low: ET MACD is +12.26% above its 1-year low of -$0.29 reached on October 1, 2026

MACD Chart

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$0.26	-47.0%	-41.1%	-215.1%	-235.4%	-457.6%	-285.6%	-442.3%
MACD Signal	Nov 6, 26	-$0.12	-38.5%	+32.0%	-155.3%	-32.2%	-64.5%	-159.9%	-442.4%
MACD Histogram	Nov 6, 26	-$0.14	-55.4%	-4277.4%	-4091.2%	-981.2%	-586.4%	-581.9%	-63.3%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%

MACD Highs

ET MACD Highs Comparison
Period	High	Date	Current
1M	$0.02	Oct 30, 26	-1255.2%
3M	$0.34	Aug 20, 26	-175.8%
6M	$0.34	Aug 20, 26	-175.8%
1Y	$0.46	Jan 30, 26	-156.5%
3Y	$0.77	Dec 2, 24	-133.4%
5Y	$0.77	Dec 2, 24	-133.4%
All	$1.33	Apr 29, 16	-119.3%

MACD Lows

ET MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.26	Nov 6, 26	at low
3M	-$0.29	Oct 1, 26	+12.3%
6M	-$0.29	Oct 1, 26	+12.3%
1Y	-$0.29	Oct 1, 26	+12.3%
3Y	-$0.74	Apr 11, 25	+65.1%
5Y	-$0.74	Apr 11, 25	+65.1%
All	-$2.14	Dec 21, 15	+88.0%

MACD History

Date	Value	Change
Nov 6, 2026	-$0.26	-235.4%
Dec 31, 2025	-$0.08	-123.8%
Dec 31, 2024	$0.32	+383.8%
Dec 31, 2023	$0.07	+198.1%
Dec 31, 2022	-$0.07	+60.1%
Dec 31, 2021	-$0.17	-2,528.6%
Dec 31, 2020	$0.01	-97.3%
Dec 31, 2019	$0.25	+142.9%
Dec 31, 2018	-$0.59	-594.9%
Dec 31, 2017	$0.12	-84.2%
Dec 31, 2016	$0.76	+160.6%

Date	Value	Change
Dec 31, 2015	-$1.25	-745.2%
Dec 31, 2014	-$0.15	-123.3%
Dec 31, 2013	$0.64	>+9,900.0%
Dec 31, 2012	-$0.01	-102.3%
Dec 31, 2011	$0.25	+788.5%
Dec 31, 2010	-$0.04	-146.9%
Dec 31, 2009	$0.08	+254.0%
Dec 31, 2008	-$0.05	-152.2%
Dec 31, 2007	$0.09	-28.7%
Dec 31, 2006	$0.13	-

FAQ

What is the current MACD of ET?: As of today, ET MACD is -$0.26

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.12$0.03-38.52%

November 6, 2026

Summary

Current Value: As of today, ET MACD signal is -$0.12, down -38.52% on November 6, 2026
1-Month High: ET MACD signal is currently -106.96% below its 1-month high of -$0.06 set on November 3, 2026
1-Year High: ET MACD signal is currently -130.43% below its 1-year high of $0.40 set on February 5, 2026
1-Month Low: ET MACD signal is +35.19% above its 1-month low of -$0.19 reached on October 22, 2026
1-Year Low: ET MACD signal is +35.19% above its 1-year low of -$0.19 reached on October 22, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$0.12	-38.5%	+32.0%	-155.3%	-32.2%	-64.5%	-159.9%	-442.4%
MACD	Nov 6, 26	-$0.26	-47.0%	-41.1%	-215.1%	-235.4%	-457.6%	-285.6%	-442.3%
MACD Histogram	Nov 6, 26	-$0.14	-55.4%	-4277.4%	-4091.2%	-981.2%	-586.4%	-581.9%	-63.3%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%

MACD Signal Highs

ET MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.06	Nov 3, 26	-107.0%
3M	$0.32	Sep 2, 26	-138.6%
6M	$0.32	Sep 2, 26	-138.6%
1Y	$0.40	Feb 5, 26	-130.4%
3Y	$0.65	Dec 6, 24	-118.7%
5Y	$0.65	Dec 6, 24	-118.7%
All	$1.19	May 9, 16	-110.3%

MACD Signal Lows

ET MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.19	Oct 22, 26	+35.2%
3M	-$0.19	Oct 22, 26	+35.2%
6M	-$0.19	Oct 22, 26	+35.2%
1Y	-$0.19	Oct 22, 26	+35.2%
3Y	-$0.57	Apr 16, 25	+78.8%
5Y	-$0.57	Apr 16, 25	+78.8%
All	-$1.93	Dec 22, 15	+93.7%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$0.12	-32.2%
Dec 31, 2025	-$0.09	-129.7%
Dec 31, 2024	$0.31	+473.2%
Dec 31, 2023	$0.05	+163.6%
Dec 31, 2022	-$0.09	+56.8%
Dec 31, 2021	-$0.20	-272.6%
Dec 31, 2020	$0.11	-50.3%
Dec 31, 2019	$0.23	+137.8%
Dec 31, 2018	-$0.61	-3,031.9%
Dec 31, 2017	$0.02	-96.7%
Dec 31, 2016	$0.63	+139.5%

Date	Value	Change
Dec 31, 2015	-$1.60	-275.8%
Dec 31, 2014	-$0.43	-170.2%
Dec 31, 2013	$0.61	+789.7%
Dec 31, 2012	$0.07	-64.8%
Dec 31, 2011	$0.19	+406.5%
Dec 31, 2010	-$0.06	-192.1%
Dec 31, 2009	$0.07	+251.4%
Dec 31, 2008	-$0.05	-180.5%
Dec 31, 2007	$0.06	-52.0%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD signal of ET?: As of today, ET MACD signal is -$0.12

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.14$0.05-55.44%

November 6, 2026

Summary

Current Value: As of today, ET MACD histogram is -$0.14, down -55.44% on November 6, 2026
1-Month High: ET MACD histogram is currently -223.14% below its 1-month high of $0.11 set on October 30, 2026
1-Year High: ET MACD histogram is currently -202.34% below its 1-year high of $0.13 set on May 5, 2026
1-Month Low: ET MACD histogram is at its 1-month low
1-Year Low: ET MACD histogram is +25.07% above its 1-year low of -$0.18 reached on September 30, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$0.14	-55.4%	-4277.4%	-4091.2%	-981.2%	-586.4%	-581.9%	-63.3%
MACD	Nov 6, 26	-$0.26	-47.0%	-41.1%	-215.1%	-235.4%	-457.6%	-285.6%	-442.3%
MACD Signal	Nov 6, 26	-$0.12	-38.5%	+32.0%	-155.3%	-32.2%	-64.5%	-159.9%	-442.4%
Price	Nov 6, 26	$18.92	-1.4%	-8.8%	-8.5%	+14.7%	+12.2%	+40.0%	+103.4%
14-Day RSI	Nov 6, 26	31.98	-7.1%	-37.5%	-51.5%	-35.5%	-36.2%	-33.0%	-21.0%
ATR	Nov 6, 26	$0.47	-1.3%	+22.7%	+35.6%	+117.5%	+60.3%	+80.6%	+60.4%
Beta	Nov 6, 26	-0.18	0.0%	-63.6%	-100.0%	-121.4%	-120.5%	-127.3%	-115.5%
10-Day Volatility	Nov 6, 26	25.15%	-11.6%	+48.4%	+49.1%	+87.0%	+46.0%	-9.2%	-32.3%
50-Day SMA	Nov 6, 26	$20.60	-0.2%	-1.3%	+5.0%	+23.8%	+20.8%	+50.7%	+114.8%
20-Day SMA	Nov 6, 26	$20.16	-0.4%	-2.9%	-0.3%	+22.3%	+20.4%	+47.6%	+105.1%
50-Day EMA	Nov 6, 26	$20.35	-0.3%	-1.5%	+2.6%	+22.4%	+19.6%	+50.3%	+110.3%
20-Day EMA	Nov 6, 26	$20.10	-0.6%	-2.5%	-0.3%	+22.1%	+19.5%	+48.2%	+107.3%

MACD Histogram Highs

ET MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.11	Oct 30, 26	-223.1%
3M	$0.11	Oct 30, 26	-223.1%
6M	$0.12	Jul 13, 26	-209.2%
1Y	$0.13	May 5, 26	-202.3%
3Y	$0.21	May 15, 25	-163.5%
5Y	$0.21	May 15, 25	-163.5%
All	$0.46	Jan 28, 15	-129.3%

MACD Histogram Lows

ET MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Nov 6, 26	at low
3M	-$0.18	Sep 30, 26	+25.1%
6M	-$0.18	Sep 30, 26	+25.1%
1Y	-$0.18	Sep 30, 26	+25.1%
3Y	-$0.31	Apr 8, 25	+56.4%
5Y	-$0.31	Apr 8, 25	+56.4%
All	-$0.73	Oct 14, 14	+81.5%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$0.14	-981.2%
Dec 31, 2025	$0.02	+27.3%
Dec 31, 2024	$0.01	-3.2%
Dec 31, 2023	$0.01	-26.9%
Dec 31, 2022	$0.02	-35.7%
Dec 31, 2021	$0.03	+124.9%
Dec 31, 2020	-$0.11	-516.0%
Dec 31, 2019	$0.03	+97.7%
Dec 31, 2018	$0.01	-86.9%
Dec 31, 2017	$0.10	-23.2%
Dec 31, 2016	$0.13	-62.5%

Date	Value	Change
Dec 31, 2015	$0.34	+24.4%
Dec 31, 2014	$0.28	+817.5%
Dec 31, 2013	$0.03	+140.9%
Dec 31, 2012	-$0.07	-243.6%
Dec 31, 2011	$0.05	+86.2%
Dec 31, 2010	$0.03	+278.1%
Dec 31, 2009	$0.01	+282.5%
Dec 31, 2008	-$0.00	-110.5%
Dec 31, 2007	$0.04	+151.3%
Dec 31, 2006	$0.02	-

FAQ

What is the current MACD histogram of ET?: As of today, ET MACD histogram is -$0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ET Official Website energytransfer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et