What is the current MACD signal of ET?

As of today, ET MACD signal is $0.31

What is the current MACD histogram of ET?

As of today, ET MACD histogram is -$0.01

ET Stock MACD History & Chart Since 2006

MACD

$0.30$0.01-2.16%

September 4, 2026

Summary

Current Value: As of today, ET MACD is $0.30, down -2.16% on September 4, 2026
1-Month High: ET MACD is currently -10.78% below its 1-month high of $0.34 set on August 20, 2026
1-Year High: ET MACD is currently -33.52% below its 1-year high of $0.46 set on January 30, 2026
1-Month Low: ET MACD is +56.51% above its 1-month low of $0.19 reached on August 7, 2026
1-Year Low: ET MACD is +219.86% above its 1-year low of -$0.25 reached on October 14, 2025

MACD Chart

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.30	-2.2%	+44.7%	+1483.6%	+494.5%	+3423.3%	+105.4%	+606.7%
MACD Signal	Sep 4, 26	$0.31	-0.7%	+39.8%	+483.9%	+438.8%	+1429.4%	+335.7%	+333.8%
MACD Histogram	Sep 4, 26	-$0.01	-88.0%	+32.9%	+87.5%	-161.0%	-129.3%	-112.4%	-112.7%
Price	Sep 4, 26	$21.50	+0.3%	+5.8%	+9.6%	+30.4%	+21.8%	+57.9%	+122.8%
14-Day RSI	Sep 4, 26	62.42	+1.7%	+5.4%	+25.4%	+25.8%	+17.9%	-8.0%	+16.3%
ATR	Sep 4, 26	$0.33	-0.9%	-1.0%	-14.1%	+51.8%	+43.8%	+81.8%	+19.7%
Beta	Sep 4, 26	-0.12	0.0%	-50.0%	-1300.0%	-114.3%	-114.0%	-116.0%	-110.1%
10-Day Volatility	Sep 4, 26	12.69%	-0.2%	-15.7%	-29.5%	-5.7%	+89.1%	-7.2%	-59.3%
50-Day SMA	Sep 4, 26	$20.46	+0.2%	+4.4%	+5.0%	+23.0%	+16.0%	+57.4%	+109.1%
20-Day SMA	Sep 4, 26	$21.19	+0.3%	+5.1%	+7.0%	+28.5%	+21.2%	+62.2%	+126.1%
50-Day EMA	Sep 4, 26	$20.61	+0.2%	+4.2%	+6.0%	+24.0%	+17.0%	+58.3%	+114.1%
20-Day EMA	Sep 4, 26	$21.15	+0.2%	+5.3%	+7.6%	+28.5%	+20.4%	+60.5%	+123.8%

MACD Highs

ET MACD Highs Comparison
Period	High	Date	Current
1M	$0.34	Aug 20, 26	-10.8%
3M	$0.34	Aug 20, 26	-10.8%
6M	$0.34	Aug 20, 26	-10.8%
1Y	$0.46	Jan 30, 26	-33.5%
3Y	$0.77	Dec 2, 24	-60.7%
5Y	$0.77	Dec 2, 24	-60.7%
All	$1.33	Apr 29, 16	-77.3%

MACD Lows

ET MACD Lows Comparison
Period	Low	Date	Current
1M	$0.19	Aug 7, 26	+56.5%
3M	-$0.22	Jun 18, 26	+235.3%
6M	-$0.22	Jun 18, 26	+235.3%
1Y	-$0.25	Oct 14, 25	+219.9%
3Y	-$0.74	Apr 11, 25	+141.1%
5Y	-$0.74	Apr 11, 25	+141.1%
All	-$2.14	Dec 21, 15	+114.2%

MACD History

Date	Value	Change
Sep 4, 2026	$0.30	+494.5%
Dec 31, 2025	-$0.08	-123.8%
Dec 31, 2024	$0.32	+383.8%
Dec 31, 2023	$0.07	+198.1%
Dec 31, 2022	-$0.07	+60.1%
Dec 31, 2021	-$0.17	-2,528.6%
Dec 31, 2020	$0.01	-97.3%
Dec 31, 2019	$0.25	+142.9%
Dec 31, 2018	-$0.59	-594.9%
Dec 31, 2017	$0.12	-84.2%
Dec 31, 2016	$0.76	+160.6%

Date	Value	Change
Dec 31, 2015	-$1.25	-745.2%
Dec 31, 2014	-$0.15	-123.3%
Dec 31, 2013	$0.64	>+9,900.0%
Dec 31, 2012	-$0.01	-102.3%
Dec 31, 2011	$0.25	+788.5%
Dec 31, 2010	-$0.04	-146.9%
Dec 31, 2009	$0.08	+254.0%
Dec 31, 2008	-$0.05	-152.2%
Dec 31, 2007	$0.09	-28.7%
Dec 31, 2006	$0.13	-

FAQ

What is the current MACD of ET?: As of today, ET MACD is $0.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.31$0.00-0.73%

September 4, 2026

Summary

Current Value: As of today, ET MACD signal is $0.31, down -0.73% on September 4, 2026
1-Month High: ET MACD signal is currently -1.14% below its 1-month high of $0.32 set on September 2, 2026
1-Year High: ET MACD signal is currently -22.02% below its 1-year high of $0.40 set on February 5, 2026
1-Month Low: ET MACD signal is +46.74% above its 1-month low of $0.21 reached on August 10, 2026
1-Year Low: ET MACD signal is +250.19% above its 1-year low of -$0.21 reached on October 17, 2025

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.31	-0.7%	+39.8%	+483.9%	+438.8%	+1429.4%	+335.7%	+333.8%
MACD	Sep 4, 26	$0.30	-2.2%	+44.7%	+1483.6%	+494.5%	+3423.3%	+105.4%	+606.7%
MACD Histogram	Sep 4, 26	-$0.01	-88.0%	+32.9%	+87.5%	-161.0%	-129.3%	-112.4%	-112.7%
Price	Sep 4, 26	$21.50	+0.3%	+5.8%	+9.6%	+30.4%	+21.8%	+57.9%	+122.8%
14-Day RSI	Sep 4, 26	62.42	+1.7%	+5.4%	+25.4%	+25.8%	+17.9%	-8.0%	+16.3%
ATR	Sep 4, 26	$0.33	-0.9%	-1.0%	-14.1%	+51.8%	+43.8%	+81.8%	+19.7%
Beta	Sep 4, 26	-0.12	0.0%	-50.0%	-1300.0%	-114.3%	-114.0%	-116.0%	-110.1%
10-Day Volatility	Sep 4, 26	12.69%	-0.2%	-15.7%	-29.5%	-5.7%	+89.1%	-7.2%	-59.3%
50-Day SMA	Sep 4, 26	$20.46	+0.2%	+4.4%	+5.0%	+23.0%	+16.0%	+57.4%	+109.1%
20-Day SMA	Sep 4, 26	$21.19	+0.3%	+5.1%	+7.0%	+28.5%	+21.2%	+62.2%	+126.1%
50-Day EMA	Sep 4, 26	$20.61	+0.2%	+4.2%	+6.0%	+24.0%	+17.0%	+58.3%	+114.1%
20-Day EMA	Sep 4, 26	$21.15	+0.2%	+5.3%	+7.6%	+28.5%	+20.4%	+60.5%	+123.8%

MACD Signal Highs

ET MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.32	Sep 2, 26	-1.1%
3M	$0.32	Sep 2, 26	-1.1%
6M	$0.33	Mar 4, 26	-5.3%
1Y	$0.40	Feb 5, 26	-22.0%
3Y	$0.65	Dec 6, 24	-52.2%
5Y	$0.65	Dec 6, 24	-52.2%
All	$1.19	May 9, 16	-73.7%

MACD Signal Lows

ET MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.21	Aug 10, 26	+46.7%
3M	-$0.17	Jun 24, 26	+280.4%
6M	-$0.17	Jun 24, 26	+280.4%
1Y	-$0.21	Oct 17, 25	+250.2%
3Y	-$0.57	Apr 16, 25	+154.4%
5Y	-$0.57	Apr 16, 25	+154.4%
All	-$1.93	Dec 22, 15	+116.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.31	+438.8%
Dec 31, 2025	-$0.09	-129.7%
Dec 31, 2024	$0.31	+473.2%
Dec 31, 2023	$0.05	+163.6%
Dec 31, 2022	-$0.09	+56.8%
Dec 31, 2021	-$0.20	-272.6%
Dec 31, 2020	$0.11	-50.3%
Dec 31, 2019	$0.23	+137.8%
Dec 31, 2018	-$0.61	-3,031.9%
Dec 31, 2017	$0.02	-96.7%
Dec 31, 2016	$0.63	+139.5%

Date	Value	Change
Dec 31, 2015	-$1.60	-275.8%
Dec 31, 2014	-$0.43	-170.2%
Dec 31, 2013	$0.61	+789.7%
Dec 31, 2012	$0.07	-64.8%
Dec 31, 2011	$0.19	+406.5%
Dec 31, 2010	-$0.06	-192.1%
Dec 31, 2009	$0.07	+251.4%
Dec 31, 2008	-$0.05	-180.5%
Dec 31, 2007	$0.06	-52.0%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD signal of ET?: As of today, ET MACD signal is $0.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.00-88.00%

September 4, 2026

Summary

Current Value: As of today, ET MACD histogram is -$0.01, down -88.00% on September 4, 2026
1-Month High: ET MACD histogram is currently -115.31% below its 1-month high of $0.06 set on August 18, 2026
1-Year High: ET MACD histogram is currently -107.09% below its 1-year high of $0.13 set on May 5, 2026
1-Month Low: ET MACD histogram is +56.07% above its 1-month low of -$0.02 reached on August 7, 2026
1-Year Low: ET MACD histogram is +93.21% above its 1-year low of -$0.14 reached on June 1, 2026

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.01	-88.0%	+32.9%	+87.5%	-161.0%	-129.3%	-112.4%	-112.7%
MACD	Sep 4, 26	$0.30	-2.2%	+44.7%	+1483.6%	+494.5%	+3423.3%	+105.4%	+606.7%
MACD Signal	Sep 4, 26	$0.31	-0.7%	+39.8%	+483.9%	+438.8%	+1429.4%	+335.7%	+333.8%
Price	Sep 4, 26	$21.50	+0.3%	+5.8%	+9.6%	+30.4%	+21.8%	+57.9%	+122.8%
14-Day RSI	Sep 4, 26	62.42	+1.7%	+5.4%	+25.4%	+25.8%	+17.9%	-8.0%	+16.3%
ATR	Sep 4, 26	$0.33	-0.9%	-1.0%	-14.1%	+51.8%	+43.8%	+81.8%	+19.7%
Beta	Sep 4, 26	-0.12	0.0%	-50.0%	-1300.0%	-114.3%	-114.0%	-116.0%	-110.1%
10-Day Volatility	Sep 4, 26	12.69%	-0.2%	-15.7%	-29.5%	-5.7%	+89.1%	-7.2%	-59.3%
50-Day SMA	Sep 4, 26	$20.46	+0.2%	+4.4%	+5.0%	+23.0%	+16.0%	+57.4%	+109.1%
20-Day SMA	Sep 4, 26	$21.19	+0.3%	+5.1%	+7.0%	+28.5%	+21.2%	+62.2%	+126.1%
50-Day EMA	Sep 4, 26	$20.61	+0.2%	+4.2%	+6.0%	+24.0%	+17.0%	+58.3%	+114.1%
20-Day EMA	Sep 4, 26	$21.15	+0.2%	+5.3%	+7.6%	+28.5%	+20.4%	+60.5%	+123.8%

MACD Histogram Highs

ET MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.06	Aug 18, 26	-115.3%
3M	$0.12	Jul 13, 26	-107.6%
6M	$0.13	May 5, 26	-107.1%
1Y	$0.13	May 5, 26	-107.1%
3Y	$0.21	May 15, 25	-104.4%
5Y	$0.21	May 15, 25	-104.4%
All	$0.46	Jan 28, 15	-102.0%

MACD Histogram Lows

ET MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.02	Aug 7, 26	+56.1%
3M	-$0.11	Jun 11, 26	+91.1%
6M	-$0.14	Jun 1, 26	+93.2%
1Y	-$0.14	Jun 1, 26	+93.2%
3Y	-$0.31	Apr 8, 25	+97.0%
5Y	-$0.31	Apr 8, 25	+97.0%
All	-$0.73	Oct 14, 14	+98.7%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.01	-161.0%
Dec 31, 2025	$0.02	+27.3%
Dec 31, 2024	$0.01	-3.2%
Dec 31, 2023	$0.01	-26.9%
Dec 31, 2022	$0.02	-35.7%
Dec 31, 2021	$0.03	+124.9%
Dec 31, 2020	-$0.11	-516.0%
Dec 31, 2019	$0.03	+97.7%
Dec 31, 2018	$0.01	-86.9%
Dec 31, 2017	$0.10	-23.2%
Dec 31, 2016	$0.13	-62.5%

Date	Value	Change
Dec 31, 2015	$0.34	+24.4%
Dec 31, 2014	$0.28	+817.5%
Dec 31, 2013	$0.03	+140.9%
Dec 31, 2012	-$0.07	-243.6%
Dec 31, 2011	$0.05	+86.2%
Dec 31, 2010	$0.03	+278.1%
Dec 31, 2009	$0.01	+282.5%
Dec 31, 2008	-$0.00	-110.5%
Dec 31, 2007	$0.04	+151.3%
Dec 31, 2006	$0.02	-

FAQ

What is the current MACD histogram of ET?: As of today, ET MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ET Official Website energytransfer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et