What is the current MACD signal of ET?

As of today, ET MACD signal is $0.03

What is the current MACD histogram of ET?

As of today, ET MACD histogram is -$0.18

ET Stock MACD History & Chart Since 2006

MACD

-$0.15$0.05-52.97%

September 25, 2026

Summary

Current Value: As of today, ET MACD is -$0.15, down -52.97% on September 25, 2026
1-Month High: ET MACD is currently -145.38% below its 1-month high of $0.32 set on August 31, 2026
1-Year High: ET MACD is currently -132.19% below its 1-year high of $0.46 set on January 30, 2026
1-Month Low: ET MACD is at its 1-month low
1-Year Low: ET MACD is +41.97% above its 1-year low of -$0.25 reached on October 14, 2025

MACD Chart

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$0.15	-53.0%	-148.1%	+7.3%	-91.0%	-152.5%	-178.3%	-75.7%
MACD Signal	Sep 25, 26	$0.03	-60.5%	-90.6%	+116.8%	+131.0%	+156.6%	-83.7%	+128.2%
MACD Histogram	Sep 25, 26	-$0.18	-4.2%	-10000.0%	-1560.8%	-1238.3%	-2206.6%	-1548.8%	-1073.9%
Price	Sep 25, 26	$20.19	-0.7%	-4.0%	+5.3%	+22.4%	+16.0%	+44.1%	+117.6%
14-Day RSI	Sep 25, 26	31.77	-6.3%	-45.5%	-35.2%	-36.0%	-35.4%	-51.4%	-35.3%
ATR	Sep 25, 26	$0.34	-1.1%	-3.0%	-12.9%	+56.2%	+48.2%	+50.0%	+15.1%
Beta	Sep 25, 26	-0.14	0.0%	-16.7%	-1300.0%	-116.7%	-116.1%	-120.6%	-110.5%
10-Day Volatility	Sep 25, 26	13.03%	-0.3%	-23.9%	-33.3%	-3.1%	+8.3%	-5.2%	-66.0%
50-Day SMA	Sep 25, 26	$20.87	0.0%	+4.0%	+7.3%	+25.4%	+19.1%	+57.1%	+121.0%
20-Day SMA	Sep 25, 26	$21.18	-0.3%	+2.1%	+10.7%	+28.5%	+21.4%	+55.0%	+127.6%
50-Day EMA	Sep 25, 26	$20.77	-0.1%	+2.4%	+7.9%	+24.9%	+18.7%	+55.7%	+119.7%
20-Day EMA	Sep 25, 26	$20.94	-0.4%	+0.7%	+9.3%	+27.2%	+20.3%	+53.7%	+125.9%

MACD Highs

ET MACD Highs Comparison
Period	High	Date	Current
1M	$0.32	Aug 31, 26	-145.4%
3M	$0.34	Aug 20, 26	-143.2%
6M	$0.34	Aug 20, 26	-143.2%
1Y	$0.46	Jan 30, 26	-132.2%
3Y	$0.77	Dec 2, 24	-119.0%
5Y	$0.77	Dec 2, 24	-119.0%
All	$1.33	Apr 29, 16	-111.0%

MACD Lows

ET MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Sep 25, 26	at low
3M	-$0.16	Jun 25, 26	+7.3%
6M	-$0.22	Jun 18, 26	+34.5%
1Y	-$0.25	Oct 14, 25	+42.0%
3Y	-$0.74	Apr 11, 25	+80.1%
5Y	-$0.74	Apr 11, 25	+80.1%
All	-$2.14	Dec 21, 15	+93.1%

MACD History

Date	Value	Change
Sep 25, 2026	-$0.15	-91.0%
Dec 31, 2025	-$0.08	-123.8%
Dec 31, 2024	$0.32	+383.8%
Dec 31, 2023	$0.07	+198.1%
Dec 31, 2022	-$0.07	+60.1%
Dec 31, 2021	-$0.17	-2,528.6%
Dec 31, 2020	$0.01	-97.3%
Dec 31, 2019	$0.25	+142.9%
Dec 31, 2018	-$0.59	-594.9%
Dec 31, 2017	$0.12	-84.2%
Dec 31, 2016	$0.76	+160.6%

Date	Value	Change
Dec 31, 2015	-$1.25	-745.2%
Dec 31, 2014	-$0.15	-123.3%
Dec 31, 2013	$0.64	>+9,900.0%
Dec 31, 2012	-$0.01	-102.3%
Dec 31, 2011	$0.25	+788.5%
Dec 31, 2010	-$0.04	-146.9%
Dec 31, 2009	$0.08	+254.0%
Dec 31, 2008	-$0.05	-152.2%
Dec 31, 2007	$0.09	-28.7%
Dec 31, 2006	$0.13	-

FAQ

What is the current MACD of ET?: As of today, ET MACD is -$0.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.03$0.04-60.50%

September 25, 2026

Summary

Current Value: As of today, ET MACD signal is $0.03, down -60.50% on September 25, 2026
1-Month High: ET MACD signal is currently -90.95% below its 1-month high of $0.32 set on September 2, 2026
1-Year High: ET MACD signal is currently -92.86% below its 1-year high of $0.40 set on February 5, 2026
1-Month Low: ET MACD signal is at its 1-month low
1-Year Low: ET MACD signal is +113.75% above its 1-year low of -$0.21 reached on October 17, 2025

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$0.03	-60.5%	-90.6%	+116.8%	+131.0%	+156.6%	-83.7%	+128.2%
MACD	Sep 25, 26	-$0.15	-53.0%	-148.1%	+7.3%	-91.0%	-152.5%	-178.3%	-75.7%
MACD Histogram	Sep 25, 26	-$0.18	-4.2%	-10000.0%	-1560.8%	-1238.3%	-2206.6%	-1548.8%	-1073.9%
Price	Sep 25, 26	$20.19	-0.7%	-4.0%	+5.3%	+22.4%	+16.0%	+44.1%	+117.6%
14-Day RSI	Sep 25, 26	31.77	-6.3%	-45.5%	-35.2%	-36.0%	-35.4%	-51.4%	-35.3%
ATR	Sep 25, 26	$0.34	-1.1%	-3.0%	-12.9%	+56.2%	+48.2%	+50.0%	+15.1%
Beta	Sep 25, 26	-0.14	0.0%	-16.7%	-1300.0%	-116.7%	-116.1%	-120.6%	-110.5%
10-Day Volatility	Sep 25, 26	13.03%	-0.3%	-23.9%	-33.3%	-3.1%	+8.3%	-5.2%	-66.0%
50-Day SMA	Sep 25, 26	$20.87	0.0%	+4.0%	+7.3%	+25.4%	+19.1%	+57.1%	+121.0%
20-Day SMA	Sep 25, 26	$21.18	-0.3%	+2.1%	+10.7%	+28.5%	+21.4%	+55.0%	+127.6%
50-Day EMA	Sep 25, 26	$20.77	-0.1%	+2.4%	+7.9%	+24.9%	+18.7%	+55.7%	+119.7%
20-Day EMA	Sep 25, 26	$20.94	-0.4%	+0.7%	+9.3%	+27.2%	+20.3%	+53.7%	+125.9%

MACD Signal Highs

ET MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.32	Sep 2, 26	-91.0%
3M	$0.32	Sep 2, 26	-91.0%
6M	$0.32	Sep 2, 26	-91.0%
1Y	$0.40	Feb 5, 26	-92.9%
3Y	$0.65	Dec 6, 24	-95.6%
5Y	$0.65	Dec 6, 24	-95.6%
All	$1.19	May 9, 16	-97.6%

MACD Signal Lows

ET MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.03	Sep 25, 26	at low
3M	-$0.17	Jun 25, 26	+116.8%
6M	-$0.17	Jun 24, 26	+116.5%
1Y	-$0.21	Oct 17, 25	+113.8%
3Y	-$0.57	Apr 16, 25	+105.0%
5Y	-$0.57	Apr 16, 25	+105.0%
All	-$1.93	Dec 22, 15	+101.5%

MACD Signal History

Date	Value	Change
Sep 25, 2026	$0.03	+131.0%
Dec 31, 2025	-$0.09	-129.7%
Dec 31, 2024	$0.31	+473.2%
Dec 31, 2023	$0.05	+163.6%
Dec 31, 2022	-$0.09	+56.8%
Dec 31, 2021	-$0.20	-272.6%
Dec 31, 2020	$0.11	-50.3%
Dec 31, 2019	$0.23	+137.8%
Dec 31, 2018	-$0.61	-3,031.9%
Dec 31, 2017	$0.02	-96.7%
Dec 31, 2016	$0.63	+139.5%

Date	Value	Change
Dec 31, 2015	-$1.60	-275.8%
Dec 31, 2014	-$0.43	-170.2%
Dec 31, 2013	$0.61	+789.7%
Dec 31, 2012	$0.07	-64.8%
Dec 31, 2011	$0.19	+406.5%
Dec 31, 2010	-$0.06	-192.1%
Dec 31, 2009	$0.07	+251.4%
Dec 31, 2008	-$0.05	-180.5%
Dec 31, 2007	$0.06	-52.0%
Dec 31, 2006	$0.12	-

FAQ

What is the current MACD signal of ET?: As of today, ET MACD signal is $0.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.18$0.01-4.16%

September 25, 2026

Summary

Current Value: As of today, ET MACD histogram is -$0.18, down -4.16% on September 25, 2026
1-Month High: ET MACD histogram is currently -1585.59% below its 1-month high of $0.01 set on August 27, 2026
1-Year High: ET MACD histogram is currently -232.20% below its 1-year high of $0.13 set on May 5, 2026
1-Month Low: ET MACD histogram is at its 1-month low
1-Year Low: ET MACD histogram is at its 1-year low

Performance

ET Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.18	-4.2%	-10000.0%	-1560.8%	-1238.3%	-2206.6%	-1548.8%	-1073.9%
MACD	Sep 25, 26	-$0.15	-53.0%	-148.1%	+7.3%	-91.0%	-152.5%	-178.3%	-75.7%
MACD Signal	Sep 25, 26	$0.03	-60.5%	-90.6%	+116.8%	+131.0%	+156.6%	-83.7%	+128.2%
Price	Sep 25, 26	$20.19	-0.7%	-4.0%	+5.3%	+22.4%	+16.0%	+44.1%	+117.6%
14-Day RSI	Sep 25, 26	31.77	-6.3%	-45.5%	-35.2%	-36.0%	-35.4%	-51.4%	-35.3%
ATR	Sep 25, 26	$0.34	-1.1%	-3.0%	-12.9%	+56.2%	+48.2%	+50.0%	+15.1%
Beta	Sep 25, 26	-0.14	0.0%	-16.7%	-1300.0%	-116.7%	-116.1%	-120.6%	-110.5%
10-Day Volatility	Sep 25, 26	13.03%	-0.3%	-23.9%	-33.3%	-3.1%	+8.3%	-5.2%	-66.0%
50-Day SMA	Sep 25, 26	$20.87	0.0%	+4.0%	+7.3%	+25.4%	+19.1%	+57.1%	+121.0%
20-Day SMA	Sep 25, 26	$21.18	-0.3%	+2.1%	+10.7%	+28.5%	+21.4%	+55.0%	+127.6%
50-Day EMA	Sep 25, 26	$20.77	-0.1%	+2.4%	+7.9%	+24.9%	+18.7%	+55.7%	+119.7%
20-Day EMA	Sep 25, 26	$20.94	-0.4%	+0.7%	+9.3%	+27.2%	+20.3%	+53.7%	+125.9%

MACD Histogram Highs

ET MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Aug 27, 26	-1585.6%
3M	$0.12	Jul 13, 26	-241.0%
6M	$0.13	May 5, 26	-232.2%
1Y	$0.13	May 5, 26	-232.2%
3Y	$0.21	May 15, 25	-182.0%
5Y	$0.21	May 15, 25	-182.0%
All	$0.46	Jan 28, 15	-137.8%

MACD Histogram Lows

ET MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Sep 25, 26	at low
3M	-$0.18	Sep 25, 26	at low
6M	-$0.18	Sep 25, 26	at low
1Y	-$0.18	Sep 25, 26	at low
3Y	-$0.31	Apr 8, 25	+43.7%
5Y	-$0.31	Apr 8, 25	+43.7%
All	-$0.73	Oct 14, 14	+76.1%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.18	-1,238.3%
Dec 31, 2025	$0.02	+27.3%
Dec 31, 2024	$0.01	-3.2%
Dec 31, 2023	$0.01	-26.9%
Dec 31, 2022	$0.02	-35.7%
Dec 31, 2021	$0.03	+124.9%
Dec 31, 2020	-$0.11	-516.0%
Dec 31, 2019	$0.03	+97.7%
Dec 31, 2018	$0.01	-86.9%
Dec 31, 2017	$0.10	-23.2%
Dec 31, 2016	$0.13	-62.5%

Date	Value	Change
Dec 31, 2015	$0.34	+24.4%
Dec 31, 2014	$0.28	+817.5%
Dec 31, 2013	$0.03	+140.9%
Dec 31, 2012	-$0.07	-243.6%
Dec 31, 2011	$0.05	+86.2%
Dec 31, 2010	$0.03	+278.1%
Dec 31, 2009	$0.01	+282.5%
Dec 31, 2008	-$0.00	-110.5%
Dec 31, 2007	$0.04	+151.3%
Dec 31, 2006	$0.02	-

FAQ

What is the current MACD histogram of ET?: As of today, ET MACD histogram is -$0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ET Official Website energytransfer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1276187/000127618726000013/0001276187-26-000013-index.htm
ET Profile on Yahoo Finance finance.yahoo.com/quote/ET
ET Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/et