What is the current 200-day SMA of ESS?

As of today, ESS 200-day SMA is $268.15

How does ESS 200-day SMA compare to its current price?

ESS 200-day SMA is -1.75% below its current market price

How far is ESS 200-day SMA from its all-time high?

ESS 200-day SMA is currently -19.95% below its historical high of $334.98 set on April 29, 2022

What is 1-year change in ESS 200-day SMA?

ESS 200-day SMA is down -4.79% year-over-year

What is the current 50-day SMA of ESS?

As of today, ESS 50-day SMA is $282.67

How does ESS 50-day SMA compare to its current price?

ESS 50-day SMA is +3.57% above its current market price

How far is ESS 50-day SMA from its all-time high?

ESS 50-day SMA is currently -18.24% below its historical high of $345.73 set on January 19, 2022

What is 1-year change in ESS 50-day SMA?

ESS 50-day SMA is up +6.06% year-over-year

What is the current 20-day SMA of ESS?

As of today, ESS 20-day SMA is $274.62

How does ESS 20-day SMA compare to its current price?

ESS 20-day SMA is +0.62% above its current market price

How far is ESS 20-day SMA from its all-time high?

ESS 20-day SMA is currently -21.50% below its historical high of $349.84 set on April 25, 2022

What is 1-year change in ESS 20-day SMA?

ESS 20-day SMA is up +3.28% year-over-year

What is the current 200-day EMA of ESS?

As of today, ESS 200-day EMA is $273.94

How does ESS 200-day EMA compare to its current price?

ESS 200-day EMA is +0.37% above its current market price

How far is ESS 200-day EMA from its all-time high?

ESS 200-day EMA is currently -16.81% below its historical high of $329.30 set on April 28, 2022

What is 1-year change in ESS 200-day EMA?

ESS 200-day EMA is down -1.15% year-over-year

What is the current 50-day EMA of ESS?

As of today, ESS 50-day EMA is $279.40

How does ESS 50-day EMA compare to its current price?

ESS 50-day EMA is +2.37% above its current market price

How far is ESS 50-day EMA from its all-time high?

ESS 50-day EMA is currently -18.84% below its historical high of $344.23 set on January 13, 2022

What is 1-year change in ESS 50-day EMA?

ESS 50-day EMA is up +4.16% year-over-year

What is the current 20-day EMA of ESS?

As of today, ESS 20-day EMA is $275.25

How does ESS 20-day EMA compare to its current price?

ESS 20-day EMA is +0.85% above its current market price

How far is ESS 20-day EMA from its all-time high?

ESS 20-day EMA is currently -20.95% below its historical high of $348.19 set on January 6, 2022

What is 1-year change in ESS 20-day EMA?

ESS 20-day EMA is up +3.45% year-over-year

ESS Stock Moving Average History & Chart Since 1994

200-Day SMA

$268.15$0.10+0.04%

September 28, 2026

Summary

Current Value: As of today, ESS 200-day SMA is $268.15, up +0.04% on September 28, 2026
Vs Current Price: ESS 200-day SMA is -1.75% below its current market price
1-Year High: ESS 200-day SMA reached a 1-year high of $281.63 on September 29, 2025
1-Year Low: ESS 200-day SMA reached a 1-year low of $257.58 on May 15, 2026

200-Day SMA Chart

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$268.15	+0.0%	+0.7%	+3.0%	-1.3%	-4.8%	+19.8%	-7.3%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
200-Day EMA	Sep 28, 26	$273.94	0.0%	+0.0%	+3.3%	+2.1%	-1.1%	+18.2%	-7.4%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%
Price	Sep 29, 26	$272.94	-0.0%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%

200-Day SMA Highs

ESS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$268.15	Sep 28, 26	at high
3M	$268.15	Sep 28, 26	at high
6M	$268.15	Sep 28, 26	at high
1Y	$281.63	Sep 29, 25	-4.8%
3Y	$292.05	Apr 3, 25	-8.2%
5Y	$334.98	Apr 29, 22	-19.9%
All	$334.98	Apr 29, 22	-19.9%

200-Day SMA Lows

ESS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$266.43	Aug 28, 26	+0.7%
3M	$260.29	Jun 29, 26	+3.0%
6M	$257.58	May 15, 26	+4.1%
1Y	$257.58	May 15, 26	+4.1%
3Y	$222.05	Dec 11, 23	+20.8%
5Y	$220.50	Jul 13, 23	+21.6%
All	$16.63	Jul 26, 95	+1512.2%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$268.15	-1.3%
Dec 31, 2025	$271.55	-2.7%
Dec 31, 2024	$279.04	+24.9%
Dec 31, 2023	$223.35	-16.7%
Dec 31, 2022	$268.10	-15.6%
Dec 31, 2021	$317.82	+39.2%
Dec 31, 2020	$228.38	-25.1%
Dec 31, 2019	$304.94	+25.3%
Dec 31, 2018	$243.38	-4.1%
Dec 31, 2017	$253.79	+14.0%
Dec 31, 2016	$222.65	-0.8%
Dec 31, 2015	$224.40	+20.0%
Dec 31, 2014	$186.98	+20.5%
Dec 31, 2013	$155.21	+3.3%
Dec 31, 2012	$150.33	+12.6%
Dec 31, 2011	$133.56	+25.6%
Dec 31, 2010	$106.30	+49.0%

Date	Value	Change
Dec 31, 2009	$71.36	-32.9%
Dec 31, 2008	$106.38	-8.9%
Dec 31, 2007	$116.81	-0.7%
Dec 31, 2006	$117.60	+38.9%
Dec 31, 2005	$84.69	+18.9%
Dec 31, 2004	$71.22	+18.3%
Dec 31, 2003	$60.21	+18.1%
Dec 31, 2002	$51.00	+4.3%
Dec 31, 2001	$48.90	+4.1%
Dec 31, 2000	$46.96	+44.0%
Dec 31, 1999	$32.61	+3.9%
Dec 31, 1998	$31.37	-2.7%
Dec 31, 1997	$32.25	+37.0%
Dec 31, 1996	$23.55	+33.9%
Dec 31, 1995	$17.59	+0.4%
Dec 31, 1994	$17.53	-

FAQ

What is the current 200-day SMA of ESS?: As of today, ESS 200-day SMA is $268.15
How does ESS 200-day SMA compare to its current price?: ESS 200-day SMA is -1.75% below its current market price
How far is ESS 200-day SMA from its all-time high?: ESS 200-day SMA is currently -19.95% below its historical high of $334.98 set on April 29, 2022
What is 1-year change in ESS 200-day SMA?: ESS 200-day SMA is down -4.79% year-over-year

50-Day SMA

$282.67$0.40-0.14%

September 28, 2026

Summary

Current Value: As of today, ESS 50-day SMA is $282.67, down -0.14% on September 28, 2026
Vs Current Price: ESS 50-day SMA is +3.57% above its current market price
1-Year High: ESS 50-day SMA reached a 1-year high of $289.55 on September 1, 2026
1-Year Low: ESS 50-day SMA reached a 1-year low of $251.04 on April 24, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
200-Day SMA	Sep 28, 26	$268.15	+0.0%	+0.7%	+3.0%	-1.3%	-4.8%	+19.8%	-7.3%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
200-Day EMA	Sep 28, 26	$273.94	0.0%	+0.0%	+3.3%	+2.1%	-1.1%	+18.2%	-7.4%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%
Price	Sep 29, 26	$272.94	-0.0%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
3-Month Volatility	Sep 28, 26	19.02%	-5.4%	-11.5%	-2.8%	+8.4%	-23.4%	+4.6%	+11.4%
1-Year Volatility	Sep 28, 26	19.50%	-0.1%	-2.6%	-7.5%	-21.1%	-23.7%	-26.6%	-30.1%

50-Day SMA Highs

ESS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$289.55	Sep 1, 26	-2.4%
3M	$289.55	Sep 1, 26	-2.4%
6M	$289.55	Sep 1, 26	-2.4%
1Y	$289.55	Sep 1, 26	-2.4%
3Y	$298.13	Oct 30, 24	-5.2%
5Y	$345.73	Jan 19, 22	-18.2%
All	$345.73	Jan 19, 22	-18.2%

50-Day SMA Lows

ESS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$282.67	Sep 28, 26	at low
3M	$272.71	Jun 29, 26	+3.6%
6M	$251.04	Apr 24, 26	+12.6%
1Y	$251.04	Apr 24, 26	+12.6%
3Y	$213.08	Nov 30, 23	+32.7%
5Y	$210.45	May 26, 23	+34.3%
All	$15.91	Apr 17, 95	+1677.0%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$282.67	+9.4%
Dec 31, 2025	$258.33	-12.9%
Dec 31, 2024	$296.64	+33.7%
Dec 31, 2023	$221.81	+2.9%
Dec 31, 2022	$215.52	-37.2%
Dec 31, 2021	$343.31	+45.0%
Dec 31, 2020	$236.81	-24.2%
Dec 31, 2019	$312.37	+22.9%
Dec 31, 2018	$254.21	+1.4%
Dec 31, 2017	$250.74	+15.3%
Dec 31, 2016	$217.41	-5.3%
Dec 31, 2015	$229.57	+13.5%
Dec 31, 2014	$202.33	+31.6%
Dec 31, 2013	$153.78	+7.0%
Dec 31, 2012	$143.71	+6.1%
Dec 31, 2011	$135.40	+20.3%
Dec 31, 2010	$112.53	+39.1%

Date	Value	Change
Dec 31, 2009	$80.88	+0.9%
Dec 31, 2008	$80.19	-24.0%
Dec 31, 2007	$105.55	-18.5%
Dec 31, 2006	$129.45	+42.5%
Dec 31, 2005	$90.84	+11.6%
Dec 31, 2004	$81.39	+28.2%
Dec 31, 2003	$63.47	+27.9%
Dec 31, 2002	$49.61	+2.8%
Dec 31, 2001	$48.24	-9.6%
Dec 31, 2000	$53.37	+63.1%
Dec 31, 1999	$32.72	+7.1%
Dec 31, 1998	$30.56	-11.7%
Dec 31, 1997	$34.63	+26.2%
Dec 31, 1996	$27.44	+46.8%
Dec 31, 1995	$18.70	+13.7%
Dec 31, 1994	$16.45	-

FAQ

What is the current 50-day SMA of ESS?: As of today, ESS 50-day SMA is $282.67
How does ESS 50-day SMA compare to its current price?: ESS 50-day SMA is +3.57% above its current market price
How far is ESS 50-day SMA from its all-time high?: ESS 50-day SMA is currently -18.24% below its historical high of $345.73 set on January 19, 2022
What is 1-year change in ESS 50-day SMA?: ESS 50-day SMA is up +6.06% year-over-year

20-Day SMA

$274.62$0.55-0.20%

September 28, 2026

Summary

Current Value: As of today, ESS 20-day SMA is $274.62, down -0.20% on September 28, 2026
Vs Current Price: ESS 20-day SMA is +0.62% above its current market price
1-Year High: ESS 20-day SMA reached a 1-year high of $294.76 on July 24, 2026
1-Year Low: ESS 20-day SMA reached a 1-year low of $245.84 on April 13, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
200-Day SMA	Sep 28, 26	$268.15	+0.0%	+0.7%	+3.0%	-1.3%	-4.8%	+19.8%	-7.3%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
200-Day EMA	Sep 28, 26	$273.94	0.0%	+0.0%	+3.3%	+2.1%	-1.1%	+18.2%	-7.4%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%
Price	Sep 29, 26	$272.94	-0.0%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
3-Month Volatility	Sep 28, 26	19.02%	-5.4%	-11.5%	-2.8%	+8.4%	-23.4%	+4.6%	+11.4%
1-Year Volatility	Sep 28, 26	19.50%	-0.1%	-2.6%	-7.5%	-21.1%	-23.7%	-26.6%	-30.1%

20-Day SMA Highs

ESS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$286.28	Aug 28, 26	-4.1%
3M	$294.76	Jul 24, 26	-6.8%
6M	$294.76	Jul 24, 26	-6.8%
1Y	$294.76	Jul 24, 26	-6.8%
3Y	$305.34	Sep 25, 24	-10.1%
5Y	$349.84	Apr 25, 22	-21.5%
All	$349.84	Apr 25, 22	-21.5%

20-Day SMA Lows

ESS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$274.62	Sep 28, 26	at low
3M	$274.62	Sep 28, 26	at low
6M	$245.84	Apr 13, 26	+11.7%
1Y	$245.84	Apr 13, 26	+11.7%
3Y	$210.95	Nov 17, 23	+30.2%
5Y	$206.24	Apr 14, 23	+33.2%
All	$15.68	Mar 17, 95	+1652.0%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$274.62	+6.1%
Dec 31, 2025	$258.81	-11.6%
Dec 31, 2024	$292.62	+23.4%
Dec 31, 2023	$237.10	+11.1%
Dec 31, 2022	$213.49	-38.2%
Dec 31, 2021	$345.72	+43.2%
Dec 31, 2020	$241.45	-20.2%
Dec 31, 2019	$302.60	+18.2%
Dec 31, 2018	$255.94	+4.8%
Dec 31, 2017	$244.11	+9.2%
Dec 31, 2016	$223.49	-5.1%
Dec 31, 2015	$235.60	+14.0%
Dec 31, 2014	$206.61	+40.1%
Dec 31, 2013	$147.43	+2.2%
Dec 31, 2012	$144.27	+5.5%
Dec 31, 2011	$136.76	+21.0%
Dec 31, 2010	$113.07	+34.4%

Date	Value	Change
Dec 31, 2009	$84.13	+7.5%
Dec 31, 2008	$78.26	-21.8%
Dec 31, 2007	$100.13	-22.8%
Dec 31, 2006	$129.77	+41.0%
Dec 31, 2005	$92.03	+10.3%
Dec 31, 2004	$83.45	+28.1%
Dec 31, 2003	$65.13	+28.4%
Dec 31, 2002	$50.72	+3.0%
Dec 31, 2001	$49.24	-10.9%
Dec 31, 2000	$55.23	+72.0%
Dec 31, 1999	$32.10	+7.1%
Dec 31, 1998	$29.99	-13.2%
Dec 31, 1997	$34.53	+23.2%
Dec 31, 1996	$28.02	+47.1%
Dec 31, 1995	$19.04	+20.7%
Dec 31, 1994	$15.78	-

FAQ

What is the current 20-day SMA of ESS?: As of today, ESS 20-day SMA is $274.62
How does ESS 20-day SMA compare to its current price?: ESS 20-day SMA is +0.62% above its current market price
How far is ESS 20-day SMA from its all-time high?: ESS 20-day SMA is currently -21.50% below its historical high of $349.84 set on April 25, 2022
What is 1-year change in ESS 20-day SMA?: ESS 20-day SMA is up +3.28% year-over-year

200-Day EMA

$273.94$0.010.00%

September 28, 2026

Summary

Current Value: As of today, ESS 200-day EMA is $273.94, unchanged on September 28, 2026
Vs Current Price: ESS 200-day EMA is +0.37% above its current market price
1-Year High: ESS 200-day EMA reached a 1-year high of $277.12 on September 29, 2025
1-Year Low: ESS 200-day EMA reached a 1-year low of $259.28 on April 27, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$273.94	0.0%	+0.0%	+3.3%	+2.1%	-1.1%	+18.2%	-7.4%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%
200-Day SMA	Sep 28, 26	$268.15	+0.0%	+0.7%	+3.0%	-1.3%	-4.8%	+19.8%	-7.3%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
Price	Sep 29, 26	$272.94	-0.0%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
3-Month Volatility	Sep 28, 26	19.02%	-5.4%	-11.5%	-2.8%	+8.4%	-23.4%	+4.6%	+11.4%
1-Year Volatility	Sep 28, 26	19.50%	-0.1%	-2.6%	-7.5%	-21.1%	-23.7%	-26.6%	-30.1%

200-Day EMA Highs

ESS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$274.12	Sep 9, 26	-0.1%
3M	$274.12	Sep 9, 26	-0.1%
6M	$274.12	Sep 9, 26	-0.1%
1Y	$277.12	Sep 29, 25	-1.1%
3Y	$286.94	Apr 3, 25	-4.5%
5Y	$329.30	Apr 28, 22	-16.8%
All	$329.30	Apr 28, 22	-16.8%

200-Day EMA Lows

ESS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$273.82	Aug 28, 26	+0.0%
3M	$265.27	Jun 29, 26	+3.3%
6M	$259.28	Apr 27, 26	+5.7%
1Y	$259.28	Apr 27, 26	+5.7%
3Y	$225.03	Dec 7, 23	+21.7%
5Y	$225.03	Dec 7, 23	+21.7%
All	$16.87	May 4, 95	+1523.5%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$273.94	+2.1%
Dec 31, 2025	$268.41	-4.3%
Dec 31, 2024	$280.50	+23.3%
Dec 31, 2023	$227.42	-11.5%
Dec 31, 2022	$257.10	-19.0%
Dec 31, 2021	$317.58	+32.9%
Dec 31, 2020	$238.88	-21.1%
Dec 31, 2019	$302.79	+23.0%
Dec 31, 2018	$246.23	-1.5%
Dec 31, 2017	$250.01	+13.1%
Dec 31, 2016	$221.02	-0.8%
Dec 31, 2015	$222.86	+18.7%
Dec 31, 2014	$187.70	+22.5%
Dec 31, 2013	$153.22	+4.5%
Dec 31, 2012	$146.58	+12.0%
Dec 31, 2011	$130.89	+24.7%

Date	Value	Change
Dec 31, 2010	$104.98	+36.9%
Dec 31, 2009	$76.69	-23.2%
Dec 31, 2008	$99.92	-12.5%
Dec 31, 2007	$114.21	-3.4%
Dec 31, 2006	$118.29	+38.0%
Dec 31, 2005	$85.74	+17.1%
Dec 31, 2004	$73.21	+21.3%
Dec 31, 2003	$60.35	+20.3%
Dec 31, 2002	$50.17	+2.3%
Dec 31, 2001	$49.06	+2.3%
Dec 31, 2000	$47.95	+47.1%
Dec 31, 1999	$32.59	+4.8%
Dec 31, 1998	$31.09	-4.1%
Dec 31, 1997	$32.41	+33.8%
Dec 31, 1996	$24.21	+35.4%
Dec 31, 1995	$17.88	-

FAQ

What is the current 200-day EMA of ESS?: As of today, ESS 200-day EMA is $273.94
How does ESS 200-day EMA compare to its current price?: ESS 200-day EMA is +0.37% above its current market price
How far is ESS 200-day EMA from its all-time high?: ESS 200-day EMA is currently -16.81% below its historical high of $329.30 set on April 28, 2022
What is 1-year change in ESS 200-day EMA?: ESS 200-day EMA is down -1.15% year-over-year

50-Day EMA

$279.40$0.26-0.09%

September 28, 2026

Summary

Current Value: As of today, ESS 50-day EMA is $279.40, down -0.09% on September 28, 2026
Vs Current Price: ESS 50-day EMA is +2.37% above its current market price
1-Year High: ESS 50-day EMA reached a 1-year high of $286.23 on August 26, 2026
1-Year Low: ESS 50-day EMA reached a 1-year low of $250.25 on April 13, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
200-Day EMA	Sep 28, 26	$273.94	0.0%	+0.0%	+3.3%	+2.1%	-1.1%	+18.2%	-7.4%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%
200-Day SMA	Sep 28, 26	$268.15	+0.0%	+0.7%	+3.0%	-1.3%	-4.8%	+19.8%	-7.3%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
Price	Sep 29, 26	$272.94	-0.0%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
3-Month Volatility	Sep 28, 26	19.02%	-5.4%	-11.5%	-2.8%	+8.4%	-23.4%	+4.6%	+11.4%
1-Year Volatility	Sep 28, 26	19.50%	-0.1%	-2.6%	-7.5%	-21.1%	-23.7%	-26.6%	-30.1%

50-Day EMA Highs

ESS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$285.94	Aug 28, 26	-2.3%
3M	$286.23	Aug 26, 26	-2.4%
6M	$286.23	Aug 26, 26	-2.4%
1Y	$286.23	Aug 26, 26	-2.4%
3Y	$299.19	Dec 13, 24	-6.6%
5Y	$344.23	Jan 13, 22	-18.8%
All	$344.23	Jan 13, 22	-18.8%

50-Day EMA Lows

ESS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$279.40	Sep 28, 26	at low
3M	$273.90	Jun 29, 26	+2.0%
6M	$250.25	Apr 13, 26	+11.7%
1Y	$250.25	Apr 13, 26	+11.7%
3Y	$215.32	Nov 30, 23	+29.8%
5Y	$213.39	May 26, 23	+30.9%
All	$15.90	Mar 17, 95	+1656.8%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$279.40	+7.6%
Dec 31, 2025	$259.73	-11.8%
Dec 31, 2024	$294.56	+28.9%
Dec 31, 2023	$228.55	+4.3%
Dec 31, 2022	$219.03	-36.0%
Dec 31, 2021	$342.27	+44.8%
Dec 31, 2020	$236.45	-23.5%
Dec 31, 2019	$309.25	+22.3%
Dec 31, 2018	$252.84	+1.5%
Dec 31, 2017	$248.99	+12.8%
Dec 31, 2016	$220.72	-4.7%
Dec 31, 2015	$231.49	+14.6%
Dec 31, 2014	$202.02	+34.1%
Dec 31, 2013	$150.70	+4.1%
Dec 31, 2012	$144.72	+7.0%
Dec 31, 2011	$135.21	+20.6%
Dec 31, 2010	$112.14	+37.4%

Date	Value	Change
Dec 31, 2009	$81.63	-1.3%
Dec 31, 2008	$82.67	-20.9%
Dec 31, 2007	$104.51	-18.6%
Dec 31, 2006	$128.46	+41.3%
Dec 31, 2005	$90.90	+12.2%
Dec 31, 2004	$81.04	+26.6%
Dec 31, 2003	$64.00	+27.7%
Dec 31, 2002	$50.13	+2.6%
Dec 31, 2001	$48.84	-9.4%
Dec 31, 2000	$53.91	+64.5%
Dec 31, 1999	$32.77	+8.4%
Dec 31, 1998	$30.24	-12.6%
Dec 31, 1997	$34.58	+26.3%
Dec 31, 1996	$27.37	+46.4%
Dec 31, 1995	$18.70	+14.5%
Dec 31, 1994	$16.33	-

FAQ

What is the current 50-day EMA of ESS?: As of today, ESS 50-day EMA is $279.40
How does ESS 50-day EMA compare to its current price?: ESS 50-day EMA is +2.37% above its current market price
How far is ESS 50-day EMA from its all-time high?: ESS 50-day EMA is currently -18.84% below its historical high of $344.23 set on January 13, 2022
What is 1-year change in ESS 50-day EMA?: ESS 50-day EMA is up +4.16% year-over-year

20-Day EMA

$275.25$0.24-0.09%

September 28, 2026

Summary

Current Value: As of today, ESS 20-day EMA is $275.25, down -0.09% on September 28, 2026
Vs Current Price: ESS 20-day EMA is +0.85% above its current market price
1-Year High: ESS 20-day EMA reached a 1-year high of $292.77 on July 29, 2026
1-Year Low: ESS 20-day EMA reached a 1-year low of $246.34 on April 1, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%
200-Day EMA	Sep 28, 26	$273.94	0.0%	+0.0%	+3.3%	+2.1%	-1.1%	+18.2%	-7.4%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
200-Day SMA	Sep 28, 26	$268.15	+0.0%	+0.7%	+3.0%	-1.3%	-4.8%	+19.8%	-7.3%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
Price	Sep 29, 26	$272.94	-0.0%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
3-Month Volatility	Sep 28, 26	19.02%	-5.4%	-11.5%	-2.8%	+8.4%	-23.4%	+4.6%	+11.4%
1-Year Volatility	Sep 28, 26	19.50%	-0.1%	-2.6%	-7.5%	-21.1%	-23.7%	-26.6%	-30.1%

20-Day EMA Highs

ESS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$287.12	Aug 28, 26	-4.1%
3M	$292.77	Jul 29, 26	-6.0%
6M	$292.77	Jul 29, 26	-6.0%
1Y	$292.77	Jul 29, 26	-6.0%
3Y	$304.72	Sep 23, 24	-9.7%
5Y	$348.19	Jan 6, 22	-20.9%
All	$348.19	Jan 6, 22	-20.9%

20-Day EMA Lows

ESS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$275.25	Sep 28, 26	at low
3M	$275.25	Sep 28, 26	at low
6M	$246.34	Apr 1, 26	+11.7%
1Y	$246.34	Apr 1, 26	+11.7%
3Y	$211.55	Nov 13, 23	+30.1%
5Y	$209.74	Apr 6, 23	+31.2%
All	$15.66	Mar 14, 95	+1657.3%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$275.25	+5.9%
Dec 31, 2025	$260.00	-10.6%
Dec 31, 2024	$290.98	+22.1%
Dec 31, 2023	$238.25	+11.9%
Dec 31, 2022	$212.91	-38.5%
Dec 31, 2021	$346.35	+44.7%
Dec 31, 2020	$239.44	-20.9%
Dec 31, 2019	$302.63	+19.8%
Dec 31, 2018	$252.53	+3.4%
Dec 31, 2017	$244.22	+8.6%
Dec 31, 2016	$224.84	-4.9%
Dec 31, 2015	$236.31	+14.2%
Dec 31, 2014	$207.01	+40.8%
Dec 31, 2013	$147.00	+1.5%
Dec 31, 2012	$144.78	+5.2%
Dec 31, 2011	$137.59	+21.6%
Dec 31, 2010	$113.14	+34.5%

Date	Value	Change
Dec 31, 2009	$84.13	+9.1%
Dec 31, 2008	$77.09	-22.8%
Dec 31, 2007	$99.89	-22.5%
Dec 31, 2006	$128.91	+40.2%
Dec 31, 2005	$91.96	+10.7%
Dec 31, 2004	$83.04	+28.1%
Dec 31, 2003	$64.85	+28.1%
Dec 31, 2002	$50.64	+2.9%
Dec 31, 2001	$49.19	-10.8%
Dec 31, 2000	$55.14	+69.0%
Dec 31, 1999	$32.62	+9.4%
Dec 31, 1998	$29.83	-13.9%
Dec 31, 1997	$34.65	+22.8%
Dec 31, 1996	$28.22	+48.2%
Dec 31, 1995	$19.03	+20.9%
Dec 31, 1994	$15.74	-

FAQ

What is the current 20-day EMA of ESS?: As of today, ESS 20-day EMA is $275.25
How does ESS 20-day EMA compare to its current price?: ESS 20-day EMA is +0.85% above its current market price
How far is ESS 20-day EMA from its all-time high?: ESS 20-day EMA is currently -20.95% below its historical high of $348.19 set on January 6, 2022
What is 1-year change in ESS 20-day EMA?: ESS 20-day EMA is up +3.45% year-over-year

Data Sources & References

ESS Official Website www.essexapartmenthomes.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/920522/000114036126003709/0001140361-26-003709-index.htm
ESS Profile on Yahoo Finance finance.yahoo.com/quote/ESS
ESS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ess