What is the current MACD of ESS?

As of today, ESS MACD is -$2.57

What is the current MACD signal of ESS?

As of today, ESS MACD signal is -$1.65

What is the current MACD histogram of ESS?

As of today, ESS MACD histogram is -$0.92

ESS Stock MACD History & Chart Since 1994

MACD

-$2.57$0.22-9.18%

September 8, 2026

Summary

Current Value: As of today, ESS MACD is -$2.57, down -9.18% on September 8, 2026
1-Month High: ESS MACD is currently -1117.64% below its 1-month high of $0.25 set on August 25, 2026
1-Year High: ESS MACD is currently -141.73% below its 1-year high of $6.15 set on July 7, 2026
1-Month Low: ESS MACD is at its 1-month low
1-Year Low: ESS MACD is +29.30% above its 1-year low of -$3.63 reached on March 27, 2026

MACD Chart

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	-$2.57	-9.2%	-343.2%	-148.3%	-315.7%	-168.9%	-38.7%	-179.3%
MACD Signal	Sep 8, 26	-$1.65	-16.1%	-427.5%	-132.9%	-340.9%	+19.2%	-124.1%	-184.5%
MACD Histogram	Sep 8, 26	-$0.92	+1.5%	+15.3%	-396.4%	-281.6%	-184.4%	+17.7%	-171.4%
Price	Sep 8, 26	$277.41	-0.4%	-3.7%	-1.6%	+6.0%	+4.4%	+23.1%	-16.4%
14-Day RSI	Sep 8, 26	39.45	-3.3%	-18.8%	-39.4%	-26.6%	-20.7%	+33.0%	-33.1%
ATR	Sep 8, 26	$4.84	-3.7%	-18.3%	-8.8%	+25.3%	-5.5%	+12.7%	-18.4%
Beta	Sep 8, 26	0.13	0.0%	-13.3%	-58.1%	-79.4%	-81.4%	-85.4%	-86.6%
10-Day Volatility	Sep 8, 26	16.50%	-16.5%	-44.6%	-8.7%	-12.1%	-28.4%	-3.6%	-16.8%
50-Day SMA	Sep 8, 26	$288.95	-0.1%	+0.5%	+9.9%	+11.8%	+6.2%	+20.9%	-10.3%
20-Day SMA	Sep 8, 26	$284.10	-0.1%	-2.5%	+3.3%	+9.8%	+8.3%	+20.0%	-11.9%
50-Day EMA	Sep 8, 26	$284.44	-0.1%	-0.4%	+6.5%	+9.5%	+5.5%	+20.6%	-11.2%
20-Day EMA	Sep 8, 26	$283.35	-0.2%	-2.1%	+3.0%	+9.0%	+6.9%	+19.9%	-13.1%

MACD Highs

ESS MACD Highs Comparison
Period	High	Date	Current
1M	$0.25	Aug 25, 26	-1117.6%
3M	$6.15	Jul 7, 26	-141.7%
6M	$6.15	Jul 7, 26	-141.7%
1Y	$6.15	Jul 7, 26	-141.7%
3Y	$8.63	Dec 28, 23	-129.8%
5Y	$8.63	Dec 28, 23	-129.8%
All	$13.75	Nov 17, 20	-118.7%

MACD Lows

ESS MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.57	Sep 8, 26	at low
3M	-$2.57	Sep 8, 26	at low
6M	-$3.63	Mar 27, 26	+29.3%
1Y	-$3.63	Mar 27, 26	+29.3%
3Y	-$9.04	Apr 11, 25	+71.6%
5Y	-$14.95	May 20, 22	+82.8%
All	-$30.67	Mar 24, 20	+91.6%

MACD History

Date	Value	Change
Sep 8, 2026	-$2.57	-315.7%
Dec 31, 2025	$1.19	+126.8%
Dec 31, 2024	-$4.45	-152.9%
Dec 31, 2023	$8.40	+628.3%
Dec 31, 2022	-$1.59	-174.1%
Dec 31, 2021	$2.15	+233.1%
Dec 31, 2020	-$1.61	+58.7%
Dec 31, 2019	-$3.90	-30.2%
Dec 31, 2018	-$3.00	-7.2%
Dec 31, 2017	-$2.80	-169.4%
Dec 31, 2016	$4.03	+16.4%
Dec 31, 2015	$3.46	+32.7%
Dec 31, 2014	$2.61	+193.5%
Dec 31, 2013	-$2.79	-340.7%
Dec 31, 2012	$1.16	-53.1%
Dec 31, 2011	$2.47	+233.3%
Dec 31, 2010	$0.74	-45.7%

Date	Value	Change
Dec 31, 2009	$1.36	+172.8%
Dec 31, 2008	-$1.87	+16.8%
Dec 31, 2007	-$2.25	-276.8%
Dec 31, 2006	-$0.60	-266.9%
Dec 31, 2005	$0.36	-42.2%
Dec 31, 2004	$0.62	+59.8%
Dec 31, 2003	$0.39	+48.1%
Dec 31, 2002	$0.26	-34.9%
Dec 31, 2001	$0.40	-47.2%
Dec 31, 2000	$0.76	+207.8%
Dec 31, 1999	$0.25	+163.7%
Dec 31, 1998	-$0.39	-1,396.2%
Dec 31, 1997	-$0.03	-105.7%
Dec 31, 1996	$0.46	+188.8%
Dec 31, 1995	$0.16	+140.5%
Dec 31, 1994	-$0.39	-

FAQ

What is the current MACD of ESS?: As of today, ESS MACD is -$2.57

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.65$0.23-16.15%

September 8, 2026

Summary

Current Value: As of today, ESS MACD signal is -$1.65, down -16.15% on September 8, 2026
1-Month High: ESS MACD signal is currently -427.54% below its 1-month high of $0.50 set on August 7, 2026
1-Year High: ESS MACD signal is currently -131.94% below its 1-year high of $5.17 set on June 10, 2026
1-Month Low: ESS MACD signal is at its 1-month low
1-Year Low: ESS MACD signal is +46.24% above its 1-year low of -$3.07 reached on April 1, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	-$1.65	-16.1%	-427.5%	-132.9%	-340.9%	+19.2%	-124.1%	-184.5%
MACD	Sep 8, 26	-$2.57	-9.2%	-343.2%	-148.3%	-315.7%	-168.9%	-38.7%	-179.3%
MACD Histogram	Sep 8, 26	-$0.92	+1.5%	+15.3%	-396.4%	-281.6%	-184.4%	+17.7%	-171.4%
Price	Sep 8, 26	$277.41	-0.4%	-3.7%	-1.6%	+6.0%	+4.4%	+23.1%	-16.4%
14-Day RSI	Sep 8, 26	39.45	-3.3%	-18.8%	-39.4%	-26.6%	-20.7%	+33.0%	-33.1%
ATR	Sep 8, 26	$4.84	-3.7%	-18.3%	-8.8%	+25.3%	-5.5%	+12.7%	-18.4%
Beta	Sep 8, 26	0.13	0.0%	-13.3%	-58.1%	-79.4%	-81.4%	-85.4%	-86.6%
10-Day Volatility	Sep 8, 26	16.50%	-16.5%	-44.6%	-8.7%	-12.1%	-28.4%	-3.6%	-16.8%
50-Day SMA	Sep 8, 26	$288.95	-0.1%	+0.5%	+9.9%	+11.8%	+6.2%	+20.9%	-10.3%
20-Day SMA	Sep 8, 26	$284.10	-0.1%	-2.5%	+3.3%	+9.8%	+8.3%	+20.0%	-11.9%
50-Day EMA	Sep 8, 26	$284.44	-0.1%	-0.4%	+6.5%	+9.5%	+5.5%	+20.6%	-11.2%
20-Day EMA	Sep 8, 26	$283.35	-0.2%	-2.1%	+3.0%	+9.0%	+6.9%	+19.9%	-13.1%

MACD Signal Highs

ESS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.50	Aug 7, 26	-427.5%
3M	$5.17	Jun 10, 26	-131.9%
6M	$5.17	Jun 10, 26	-131.9%
1Y	$5.17	Jun 10, 26	-131.9%
3Y	$7.82	Jan 2, 24	-121.1%
5Y	$7.82	Jan 2, 24	-121.1%
All	$11.66	Nov 25, 20	-114.2%

MACD Signal Lows

ESS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.65	Sep 8, 26	at low
3M	-$1.65	Sep 8, 26	at low
6M	-$3.07	Apr 1, 26	+46.2%
1Y	-$3.07	Apr 1, 26	+46.2%
3Y	-$7.09	Aug 18, 25	+76.8%
5Y	-$13.61	May 26, 22	+87.9%
All	-$24.61	Mar 27, 20	+93.3%

MACD Signal History

Date	Value	Change
Sep 8, 2026	-$1.65	-340.9%
Dec 31, 2025	$0.68	+119.4%
Dec 31, 2024	-$3.52	-145.7%
Dec 31, 2023	$7.71	+550.9%
Dec 31, 2022	-$1.71	-229.9%
Dec 31, 2021	$1.32	+281.2%
Dec 31, 2020	-$0.73	+83.8%
Dec 31, 2019	-$4.48	-291.2%
Dec 31, 2018	-$1.15	+57.5%
Dec 31, 2017	-$2.69	-178.7%
Dec 31, 2016	$3.42	+12.4%
Dec 31, 2015	$3.04	+12.7%
Dec 31, 2014	$2.70	+196.7%
Dec 31, 2013	-$2.79	-464.1%
Dec 31, 2012	$0.77	-60.8%
Dec 31, 2011	$1.96	+281.3%
Dec 31, 2010	$0.51	-67.0%

Date	Value	Change
Dec 31, 2009	$1.55	+187.4%
Dec 31, 2008	-$1.78	+22.6%
Dec 31, 2007	-$2.30	-581.2%
Dec 31, 2006	-$0.34	-183.1%
Dec 31, 2005	$0.41	-54.4%
Dec 31, 2004	$0.89	+59.2%
Dec 31, 2003	$0.56	+89.4%
Dec 31, 2002	$0.30	-27.5%
Dec 31, 2001	$0.41	-54.4%
Dec 31, 2000	$0.89	+1,161.7%
Dec 31, 1999	-$0.08	+76.5%
Dec 31, 1998	-$0.36	-340.2%
Dec 31, 1997	-$0.08	-124.0%
Dec 31, 1996	$0.34	+114.4%
Dec 31, 1995	$0.16	+149.5%
Dec 31, 1994	-$0.32	-

FAQ

What is the current MACD signal of ESS?: As of today, ESS MACD signal is -$1.65

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.92$0.01+1.46%

September 8, 2026

Summary

Current Value: As of today, ESS MACD histogram is -$0.92, up +1.46% on September 8, 2026
1-Month High: ESS MACD histogram is currently -208.51% below its 1-month high of $0.85 set on August 25, 2026
1-Year High: ESS MACD histogram is currently -155.97% below its 1-year high of $1.64 set on April 29, 2026
1-Month Low: ESS MACD histogram is +27.59% above its 1-month low of -$1.27 reached on August 12, 2026
1-Year Low: ESS MACD histogram is +47.36% above its 1-year low of -$1.74 reached on July 31, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	-$0.92	+1.5%	+15.3%	-396.4%	-281.6%	-184.4%	+17.7%	-171.4%
MACD	Sep 8, 26	-$2.57	-9.2%	-343.2%	-148.3%	-315.7%	-168.9%	-38.7%	-179.3%
MACD Signal	Sep 8, 26	-$1.65	-16.1%	-427.5%	-132.9%	-340.9%	+19.2%	-124.1%	-184.5%
Price	Sep 8, 26	$277.41	-0.4%	-3.7%	-1.6%	+6.0%	+4.4%	+23.1%	-16.4%
14-Day RSI	Sep 8, 26	39.45	-3.3%	-18.8%	-39.4%	-26.6%	-20.7%	+33.0%	-33.1%
ATR	Sep 8, 26	$4.84	-3.7%	-18.3%	-8.8%	+25.3%	-5.5%	+12.7%	-18.4%
Beta	Sep 8, 26	0.13	0.0%	-13.3%	-58.1%	-79.4%	-81.4%	-85.4%	-86.6%
10-Day Volatility	Sep 8, 26	16.50%	-16.5%	-44.6%	-8.7%	-12.1%	-28.4%	-3.6%	-16.8%
50-Day SMA	Sep 8, 26	$288.95	-0.1%	+0.5%	+9.9%	+11.8%	+6.2%	+20.9%	-10.3%
20-Day SMA	Sep 8, 26	$284.10	-0.1%	-2.5%	+3.3%	+9.8%	+8.3%	+20.0%	-11.9%
50-Day EMA	Sep 8, 26	$284.44	-0.1%	-0.4%	+6.5%	+9.5%	+5.5%	+20.6%	-11.2%
20-Day EMA	Sep 8, 26	$283.35	-0.2%	-2.1%	+3.0%	+9.0%	+6.9%	+19.9%	-13.1%

MACD Histogram Highs

ESS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.85	Aug 25, 26	-208.5%
3M	$1.30	Jul 2, 26	-170.4%
6M	$1.64	Apr 29, 26	-156.0%
1Y	$1.64	Apr 29, 26	-156.0%
3Y	$3.02	Dec 15, 23	-130.4%
5Y	$3.56	Mar 7, 22	-125.7%
All	$8.38	Apr 14, 20	-110.9%

MACD Histogram Lows

ESS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Aug 12, 26	+27.6%
3M	-$1.74	Jul 31, 26	+47.4%
6M	-$1.74	Jul 31, 26	+47.4%
1Y	-$1.74	Jul 31, 26	+47.4%
3Y	-$5.57	Apr 8, 25	+83.5%
5Y	-$5.99	May 11, 22	+84.7%
All	-$10.16	Mar 23, 20	+91.0%

MACD Histogram History

Date	Value	Change
Sep 8, 2026	-$0.92	-281.6%
Dec 31, 2025	$0.51	+154.6%
Dec 31, 2024	-$0.93	-232.5%
Dec 31, 2023	$0.70	+492.6%
Dec 31, 2022	$0.12	-85.8%
Dec 31, 2021	$0.83	+193.7%
Dec 31, 2020	-$0.89	-252.7%
Dec 31, 2019	$0.58	+131.4%
Dec 31, 2018	-$1.85	-1,712.7%
Dec 31, 2017	-$0.10	-116.9%
Dec 31, 2016	$0.61	+46.4%
Dec 31, 2015	$0.41	+540.2%
Dec 31, 2014	-$0.09	-3,236.7%
Dec 31, 2013	$0.00	-99.2%
Dec 31, 2012	$0.39	-23.8%
Dec 31, 2011	$0.51	+125.5%
Dec 31, 2010	$0.23	+220.2%

Date	Value	Change
Dec 31, 2009	-$0.19	-99.2%
Dec 31, 2008	-$0.10	-311.8%
Dec 31, 2007	$0.05	+117.3%
Dec 31, 2006	-$0.26	-447.5%
Dec 31, 2005	-$0.05	+82.3%
Dec 31, 2004	-$0.27	-57.9%
Dec 31, 2003	-$0.17	-417.0%
Dec 31, 2002	-$0.03	-617.4%
Dec 31, 2001	-$0.00	+96.4%
Dec 31, 2000	-$0.13	-138.9%
Dec 31, 1999	$0.33	+1,136.9%
Dec 31, 1998	-$0.03	-158.1%
Dec 31, 1997	$0.06	-52.9%
Dec 31, 1996	$0.12	>+9,900.0%
Dec 31, 1995	-$0.00	+99.7%
Dec 31, 1994	-$0.07	-

FAQ

What is the current MACD histogram of ESS?: As of today, ESS MACD histogram is -$0.92

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ESS Official Website www.essexapartmenthomes.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/920522/000114036126003709/0001140361-26-003709-index.htm
ESS Profile on Yahoo Finance finance.yahoo.com/quote/ESS
ESS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ess