What is the current MACD of ESS?

As of today, ESS MACD is -$3.15

What is the current MACD signal of ESS?

As of today, ESS MACD signal is -$3.42

What is the current MACD histogram of ESS?

As of today, ESS MACD histogram is $0.27

ESS Stock MACD History & Chart Since 1994

MACD

-$3.15$0.21+6.29%

September 28, 2026

Summary

Current Value: As of today, ESS MACD is -$3.15, up +6.29% on September 28, 2026
1-Month High: ESS MACD is currently -408.45% below its 1-month high of -$0.62 set on August 28, 2026
1-Year High: ESS MACD is currently -151.16% below its 1-year high of $6.15 set on July 7, 2026
1-Month Low: ESS MACD is +22.48% above its 1-month low of -$4.06 reached on September 18, 2026
1-Year Low: ESS MACD is +22.48% above its 1-year low of -$4.06 reached on September 18, 2026

MACD Chart

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$3.15	+6.3%	-408.4%	-170.6%	-364.5%	-10000.0%	+49.8%	-5033.4%
MACD Signal	Sep 28, 26	-$3.42	+1.9%	-638.3%	-198.2%	-599.4%	-3576.6%	+34.7%	-626.9%
MACD Histogram	Sep 28, 26	$0.27	+110.7%	+274.8%	-72.0%	-46.1%	+199.3%	+126.3%	+138.4%
Price	Sep 28, 26	$273.01	+0.5%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%

MACD Highs

ESS MACD Highs Comparison
Period	High	Date	Current
1M	-$0.62	Aug 28, 26	-408.4%
3M	$6.15	Jul 7, 26	-151.2%
6M	$6.15	Jul 7, 26	-151.2%
1Y	$6.15	Jul 7, 26	-151.2%
3Y	$8.63	Dec 28, 23	-136.5%
5Y	$8.63	Dec 28, 23	-136.5%
All	$13.75	Nov 17, 20	-122.9%

MACD Lows

ESS MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.06	Sep 18, 26	+22.5%
3M	-$4.06	Sep 18, 26	+22.5%
6M	-$4.06	Sep 18, 26	+22.5%
1Y	-$4.06	Sep 18, 26	+22.5%
3Y	-$9.04	Apr 11, 25	+65.2%
5Y	-$14.95	May 20, 22	+79.0%
All	-$30.67	Mar 24, 20	+89.7%

MACD History

Date	Value	Change
Sep 29, 2026	-$3.15	-364.5%
Dec 31, 2025	$1.19	+126.8%
Dec 31, 2024	-$4.45	-152.9%
Dec 31, 2023	$8.40	+628.3%
Dec 31, 2022	-$1.59	-174.1%
Dec 31, 2021	$2.15	+233.1%
Dec 31, 2020	-$1.61	+58.7%
Dec 31, 2019	-$3.90	-30.2%
Dec 31, 2018	-$3.00	-7.2%
Dec 31, 2017	-$2.80	-169.4%
Dec 31, 2016	$4.03	+16.4%
Dec 31, 2015	$3.46	+32.7%
Dec 31, 2014	$2.61	+193.5%
Dec 31, 2013	-$2.79	-340.7%
Dec 31, 2012	$1.16	-53.1%
Dec 31, 2011	$2.47	+233.3%
Dec 31, 2010	$0.74	-45.7%

Date	Value	Change
Dec 31, 2009	$1.36	+172.8%
Dec 31, 2008	-$1.87	+16.8%
Dec 31, 2007	-$2.25	-276.8%
Dec 31, 2006	-$0.60	-266.9%
Dec 31, 2005	$0.36	-42.2%
Dec 31, 2004	$0.62	+59.8%
Dec 31, 2003	$0.39	+48.1%
Dec 31, 2002	$0.26	-34.9%
Dec 31, 2001	$0.40	-47.2%
Dec 31, 2000	$0.76	+207.8%
Dec 31, 1999	$0.25	+163.7%
Dec 31, 1998	-$0.39	-1,396.2%
Dec 31, 1997	-$0.03	-105.7%
Dec 31, 1996	$0.46	+188.8%
Dec 31, 1995	$0.16	+140.5%
Dec 31, 1994	-$0.39	-

FAQ

What is the current MACD of ESS?: As of today, ESS MACD is -$3.15

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.42$0.07+1.95%

September 28, 2026

Summary

Current Value: As of today, ESS MACD signal is -$3.42, up +1.95% on September 28, 2026
1-Month High: ESS MACD signal is currently -638.33% below its 1-month high of -$0.46 set on August 28, 2026
1-Year High: ESS MACD signal is currently -166.20% below its 1-year high of $5.17 set on June 10, 2026
1-Month Low: ESS MACD signal is +3.77% above its 1-month low of -$3.55 reached on September 22, 2026
1-Year Low: ESS MACD signal is +3.77% above its 1-year low of -$3.55 reached on September 22, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$3.42	+1.9%	-638.3%	-198.2%	-599.4%	-3576.6%	+34.7%	-626.9%
MACD	Sep 28, 26	-$3.15	+6.3%	-408.4%	-170.6%	-364.5%	-10000.0%	+49.8%	-5033.4%
MACD Histogram	Sep 28, 26	$0.27	+110.7%	+274.8%	-72.0%	-46.1%	+199.3%	+126.3%	+138.4%
Price	Sep 28, 26	$273.01	+0.5%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%

MACD Signal Highs

ESS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.46	Aug 28, 26	-638.3%
3M	$5.13	Jul 9, 26	-166.6%
6M	$5.17	Jun 10, 26	-166.2%
1Y	$5.17	Jun 10, 26	-166.2%
3Y	$7.82	Jan 2, 24	-143.7%
5Y	$7.82	Jan 2, 24	-143.7%
All	$11.66	Nov 25, 20	-129.3%

MACD Signal Lows

ESS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.55	Sep 22, 26	+3.8%
3M	-$3.55	Sep 22, 26	+3.8%
6M	-$3.55	Sep 22, 26	+3.8%
1Y	-$3.55	Sep 22, 26	+3.8%
3Y	-$7.09	Aug 18, 25	+51.8%
5Y	-$13.61	May 26, 22	+74.9%
All	-$24.61	Mar 27, 20	+86.1%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$3.42	-599.4%
Dec 31, 2025	$0.68	+119.4%
Dec 31, 2024	-$3.52	-145.7%
Dec 31, 2023	$7.71	+550.9%
Dec 31, 2022	-$1.71	-229.9%
Dec 31, 2021	$1.32	+281.2%
Dec 31, 2020	-$0.73	+83.8%
Dec 31, 2019	-$4.48	-291.2%
Dec 31, 2018	-$1.15	+57.5%
Dec 31, 2017	-$2.69	-178.7%
Dec 31, 2016	$3.42	+12.4%
Dec 31, 2015	$3.04	+12.7%
Dec 31, 2014	$2.70	+196.7%
Dec 31, 2013	-$2.79	-464.1%
Dec 31, 2012	$0.77	-60.8%
Dec 31, 2011	$1.96	+281.3%
Dec 31, 2010	$0.51	-67.0%

Date	Value	Change
Dec 31, 2009	$1.55	+187.4%
Dec 31, 2008	-$1.78	+22.6%
Dec 31, 2007	-$2.30	-581.2%
Dec 31, 2006	-$0.34	-183.1%
Dec 31, 2005	$0.41	-54.4%
Dec 31, 2004	$0.89	+59.2%
Dec 31, 2003	$0.56	+89.4%
Dec 31, 2002	$0.30	-27.5%
Dec 31, 2001	$0.41	-54.4%
Dec 31, 2000	$0.89	+1,161.7%
Dec 31, 1999	-$0.08	+76.5%
Dec 31, 1998	-$0.36	-340.2%
Dec 31, 1997	-$0.08	-124.0%
Dec 31, 1996	$0.34	+114.4%
Dec 31, 1995	$0.16	+149.5%
Dec 31, 1994	-$0.32	-

FAQ

What is the current MACD signal of ESS?: As of today, ESS MACD signal is -$3.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.27$0.14+110.67%

September 28, 2026

Summary

Current Value: As of today, ESS MACD histogram is $0.27, up +110.67% on September 28, 2026
1-Month High: ESS MACD histogram is currently at its 1-month high
1-Year High: ESS MACD histogram is currently -83.37% below its 1-year high of $1.64 set on April 29, 2026
1-Month Low: ESS MACD histogram is +121.94% above its 1-month low of -$1.24 reached on September 10, 2026
1-Year Low: ESS MACD histogram is +115.64% above its 1-year low of -$1.74 reached on July 31, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$0.27	+110.7%	+274.8%	-72.0%	-46.1%	+199.3%	+126.3%	+138.4%
MACD	Sep 28, 26	-$3.15	+6.3%	-408.4%	-170.6%	-364.5%	-10000.0%	+49.8%	-5033.4%
MACD Signal	Sep 28, 26	-$3.42	+1.9%	-638.3%	-198.2%	-599.4%	-3576.6%	+34.7%	-626.9%
Price	Sep 28, 26	$273.01	+0.5%	-3.9%	-7.8%	+4.3%	+2.5%	+28.7%	-15.7%
14-Day RSI	Sep 28, 26	42.75	+7.7%	-6.8%	-40.1%	-20.5%	-14.4%	+59.0%	-12.8%
ATR	Sep 28, 26	$4.42	-0.9%	-16.0%	-19.2%	+14.3%	+2.5%	+5.7%	-32.3%
Beta	Sep 28, 26	0.13	-7.1%	-7.1%	-40.9%	-79.4%	-81.7%	-85.4%	-86.5%
10-Day Volatility	Sep 28, 26	12.63%	-6.8%	-41.7%	-47.0%	-32.7%	-2.5%	-20.6%	-36.2%
50-Day SMA	Sep 28, 26	$282.67	-0.1%	-2.3%	+3.6%	+9.4%	+6.1%	+21.2%	-13.0%
20-Day SMA	Sep 28, 26	$274.62	-0.2%	-4.1%	-2.6%	+6.1%	+3.3%	+23.2%	-16.0%
50-Day EMA	Sep 28, 26	$279.40	-0.1%	-2.3%	+2.0%	+7.6%	+4.2%	+22.5%	-13.3%
20-Day EMA	Sep 28, 26	$275.25	-0.1%	-4.1%	-2.3%	+5.9%	+3.5%	+24.3%	-15.3%

MACD Histogram Highs

ESS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.27	Sep 28, 26	at high
3M	$1.30	Jul 2, 26	-79.1%
6M	$1.64	Apr 29, 26	-83.4%
1Y	$1.64	Apr 29, 26	-83.4%
3Y	$3.02	Dec 15, 23	-91.0%
5Y	$3.56	Mar 7, 22	-92.4%
All	$8.38	Apr 14, 20	-96.8%

MACD Histogram Lows

ESS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.24	Sep 10, 26	+121.9%
3M	-$1.74	Jul 31, 26	+115.6%
6M	-$1.74	Jul 31, 26	+115.6%
1Y	-$1.74	Jul 31, 26	+115.6%
3Y	-$5.57	Apr 8, 25	+104.9%
5Y	-$5.99	May 11, 22	+104.5%
All	-$10.16	Mar 23, 20	+102.7%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$0.27	-46.1%
Dec 31, 2025	$0.51	+154.6%
Dec 31, 2024	-$0.93	-232.5%
Dec 31, 2023	$0.70	+492.6%
Dec 31, 2022	$0.12	-85.8%
Dec 31, 2021	$0.83	+193.7%
Dec 31, 2020	-$0.89	-252.7%
Dec 31, 2019	$0.58	+131.4%
Dec 31, 2018	-$1.85	-1,712.7%
Dec 31, 2017	-$0.10	-116.9%
Dec 31, 2016	$0.61	+46.4%
Dec 31, 2015	$0.41	+540.2%
Dec 31, 2014	-$0.09	-3,236.7%
Dec 31, 2013	$0.00	-99.2%
Dec 31, 2012	$0.39	-23.8%
Dec 31, 2011	$0.51	+125.5%
Dec 31, 2010	$0.23	+220.2%

Date	Value	Change
Dec 31, 2009	-$0.19	-99.2%
Dec 31, 2008	-$0.10	-311.8%
Dec 31, 2007	$0.05	+117.3%
Dec 31, 2006	-$0.26	-447.5%
Dec 31, 2005	-$0.05	+82.3%
Dec 31, 2004	-$0.27	-57.9%
Dec 31, 2003	-$0.17	-417.0%
Dec 31, 2002	-$0.03	-617.4%
Dec 31, 2001	-$0.00	+96.4%
Dec 31, 2000	-$0.13	-138.9%
Dec 31, 1999	$0.33	+1,136.9%
Dec 31, 1998	-$0.03	-158.1%
Dec 31, 1997	$0.06	-52.9%
Dec 31, 1996	$0.12	>+9,900.0%
Dec 31, 1995	-$0.00	+99.7%
Dec 31, 1994	-$0.07	-

FAQ

What is the current MACD histogram of ESS?: As of today, ESS MACD histogram is $0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ESS Official Website www.essexapartmenthomes.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/920522/000114036126003709/0001140361-26-003709-index.htm
ESS Profile on Yahoo Finance finance.yahoo.com/quote/ESS
ESS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ess