What is the current MACD of ESS?

As of today, ESS MACD is -$1.50

What is the current MACD signal of ESS?

As of today, ESS MACD signal is -$1.01

What is the current MACD histogram of ESS?

As of today, ESS MACD histogram is -$0.50

ESS Stock MACD History & Chart Since 1994

MACD

-$1.50$0.07-5.15%

August 18, 2026

Summary

Current Value: As of today, ESS MACD is -$1.50, down -5.15% on August 18, 2026
1-Month High: ESS MACD is currently -135.13% below its 1-month high of $4.28 set on July 17, 2026
1-Year High: ESS MACD is currently -124.43% below its 1-year high of $6.15 set on July 7, 2026
1-Month Low: ESS MACD is +10.59% above its 1-month low of -$1.68 reached on August 12, 2026
1-Year Low: ESS MACD is +79.10% above its 1-year low of -$7.19 reached on August 18, 2025

MACD Chart

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$1.50	-5.2%	-135.1%	-132.8%	-226.3%	+79.1%	-851.9%	-80.7%
MACD Signal	Aug 18, 26	-$1.01	-14.0%	-120.8%	-123.1%	-247.1%	+85.8%	-170.9%	-215.0%
MACD Histogram	Aug 18, 26	-$0.50	+9.2%	+12.1%	-332.9%	-198.1%	-420.2%	+59.5%	+71.0%
Price	Aug 18, 26	$283.71	+0.2%	-3.1%	+4.2%	+8.4%	+10.6%	+20.1%	-10.2%
14-Day RSI	Aug 18, 26	45.18	+2.1%	-17.2%	-30.0%	-16.0%	+17.5%	+2.4%	+5.2%
ATR	Aug 18, 26	$5.37	-2.4%	-8.8%	-2.4%	+38.8%	-10.3%	+14.5%	+4.9%
Beta	Aug 18, 26	0.15	-6.3%	-28.6%	-60.5%	-76.2%	-78.3%	-83.3%	-83.7%
10-Day Volatility	Aug 18, 26	18.65%	-0.8%	-10.1%	-1.9%	-0.6%	-2.4%	+19.6%	+40.4%
50-Day SMA	Aug 18, 26	$288.30	-0.0%	+2.3%	+13.3%	+11.6%	+3.8%	+21.3%	-9.3%
20-Day SMA	Aug 18, 26	$287.54	-0.2%	-1.3%	+8.9%	+11.1%	+7.8%	+19.3%	-11.3%
50-Day EMA	Aug 18, 26	$285.28	-0.0%	+1.0%	+10.3%	+9.8%	+4.4%	+20.8%	-9.7%
20-Day EMA	Aug 18, 26	$286.78	-0.1%	-1.6%	+8.5%	+10.3%	+8.6%	+19.5%	-10.6%

MACD Highs

ESS MACD Highs Comparison
Period	High	Date	Current
1M	$4.28	Jul 17, 26	-135.1%
3M	$6.15	Jul 7, 26	-124.4%
6M	$6.15	Jul 7, 26	-124.4%
1Y	$6.15	Jul 7, 26	-124.4%
3Y	$8.63	Dec 28, 23	-117.4%
5Y	$8.63	Dec 28, 23	-117.4%
All	$13.75	Nov 17, 20	-110.9%

MACD Lows

ESS MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.68	Aug 12, 26	+10.6%
3M	-$1.68	Aug 12, 26	+10.6%
6M	-$3.63	Mar 27, 26	+58.6%
1Y	-$7.19	Aug 18, 25	+79.1%
3Y	-$9.04	Apr 11, 25	+83.4%
5Y	-$14.95	May 20, 22	+90.0%
All	-$30.67	Mar 24, 20	+95.1%

MACD History

Date	Value	Change
Aug 18, 2026	-$1.50	-226.3%
Dec 31, 2025	$1.19	+126.8%
Dec 31, 2024	-$4.45	-152.9%
Dec 31, 2023	$8.40	+628.3%
Dec 31, 2022	-$1.59	-174.1%
Dec 31, 2021	$2.15	+233.1%
Dec 31, 2020	-$1.61	+58.7%
Dec 31, 2019	-$3.90	-30.2%
Dec 31, 2018	-$3.00	-7.2%
Dec 31, 2017	-$2.80	-169.4%
Dec 31, 2016	$4.03	+16.4%
Dec 31, 2015	$3.46	+32.7%
Dec 31, 2014	$2.61	+193.5%
Dec 31, 2013	-$2.79	-340.7%
Dec 31, 2012	$1.16	-53.1%
Dec 31, 2011	$2.47	+233.3%
Dec 31, 2010	$0.74	-45.7%

Date	Value	Change
Dec 31, 2009	$1.36	+172.8%
Dec 31, 2008	-$1.87	+16.8%
Dec 31, 2007	-$2.25	-276.8%
Dec 31, 2006	-$0.60	-266.9%
Dec 31, 2005	$0.36	-42.2%
Dec 31, 2004	$0.62	+59.8%
Dec 31, 2003	$0.39	+48.1%
Dec 31, 2002	$0.26	-34.9%
Dec 31, 2001	$0.40	-47.2%
Dec 31, 2000	$0.76	+207.8%
Dec 31, 1999	$0.25	+163.7%
Dec 31, 1998	-$0.39	-1,396.2%
Dec 31, 1997	-$0.03	-105.7%
Dec 31, 1996	$0.46	+188.8%
Dec 31, 1995	$0.16	+140.5%
Dec 31, 1994	-$0.39	-

FAQ

What is the current MACD of ESS?: As of today, ESS MACD is -$1.50

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.01$0.12-14.02%

August 18, 2026

Summary

Current Value: As of today, ESS MACD signal is -$1.01, down -14.02% on August 18, 2026
1-Month High: ESS MACD signal is currently -120.81% below its 1-month high of $4.84 set on July 17, 2026
1-Year High: ESS MACD signal is currently -119.50% below its 1-year high of $5.17 set on June 10, 2026
1-Month Low: ESS MACD signal is at its 1-month low
1-Year Low: ESS MACD signal is +85.80% above its 1-year low of -$7.09 reached on August 18, 2025

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$1.01	-14.0%	-120.8%	-123.1%	-247.1%	+85.8%	-170.9%	-215.0%
MACD	Aug 18, 26	-$1.50	-5.2%	-135.1%	-132.8%	-226.3%	+79.1%	-851.9%	-80.7%
MACD Histogram	Aug 18, 26	-$0.50	+9.2%	+12.1%	-332.9%	-198.1%	-420.2%	+59.5%	+71.0%
Price	Aug 18, 26	$283.71	+0.2%	-3.1%	+4.2%	+8.4%	+10.6%	+20.1%	-10.2%
14-Day RSI	Aug 18, 26	45.18	+2.1%	-17.2%	-30.0%	-16.0%	+17.5%	+2.4%	+5.2%
ATR	Aug 18, 26	$5.37	-2.4%	-8.8%	-2.4%	+38.8%	-10.3%	+14.5%	+4.9%
Beta	Aug 18, 26	0.15	-6.3%	-28.6%	-60.5%	-76.2%	-78.3%	-83.3%	-83.7%
10-Day Volatility	Aug 18, 26	18.65%	-0.8%	-10.1%	-1.9%	-0.6%	-2.4%	+19.6%	+40.4%
50-Day SMA	Aug 18, 26	$288.30	-0.0%	+2.3%	+13.3%	+11.6%	+3.8%	+21.3%	-9.3%
20-Day SMA	Aug 18, 26	$287.54	-0.2%	-1.3%	+8.9%	+11.1%	+7.8%	+19.3%	-11.3%
50-Day EMA	Aug 18, 26	$285.28	-0.0%	+1.0%	+10.3%	+9.8%	+4.4%	+20.8%	-9.7%
20-Day EMA	Aug 18, 26	$286.78	-0.1%	-1.6%	+8.5%	+10.3%	+8.6%	+19.5%	-10.6%

MACD Signal Highs

ESS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.84	Jul 17, 26	-120.8%
3M	$5.17	Jun 10, 26	-119.5%
6M	$5.17	Jun 10, 26	-119.5%
1Y	$5.17	Jun 10, 26	-119.5%
3Y	$7.82	Jan 2, 24	-112.9%
5Y	$7.82	Jan 2, 24	-112.9%
All	$11.66	Nov 25, 20	-108.6%

MACD Signal Lows

ESS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.01	Aug 18, 26	at low
3M	-$1.01	Aug 18, 26	at low
6M	-$3.07	Apr 1, 26	+67.2%
1Y	-$7.09	Aug 18, 25	+85.8%
3Y	-$7.09	Aug 18, 25	+85.8%
5Y	-$13.61	May 26, 22	+92.6%
All	-$24.61	Mar 27, 20	+95.9%

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$1.01	-247.1%
Dec 31, 2025	$0.68	+119.4%
Dec 31, 2024	-$3.52	-145.7%
Dec 31, 2023	$7.71	+550.9%
Dec 31, 2022	-$1.71	-229.9%
Dec 31, 2021	$1.32	+281.2%
Dec 31, 2020	-$0.73	+83.8%
Dec 31, 2019	-$4.48	-291.2%
Dec 31, 2018	-$1.15	+57.5%
Dec 31, 2017	-$2.69	-178.7%
Dec 31, 2016	$3.42	+12.4%
Dec 31, 2015	$3.04	+12.7%
Dec 31, 2014	$2.70	+196.7%
Dec 31, 2013	-$2.79	-464.1%
Dec 31, 2012	$0.77	-60.8%
Dec 31, 2011	$1.96	+281.3%
Dec 31, 2010	$0.51	-67.0%

Date	Value	Change
Dec 31, 2009	$1.55	+187.4%
Dec 31, 2008	-$1.78	+22.6%
Dec 31, 2007	-$2.30	-581.2%
Dec 31, 2006	-$0.34	-183.1%
Dec 31, 2005	$0.41	-54.4%
Dec 31, 2004	$0.89	+59.2%
Dec 31, 2003	$0.56	+89.4%
Dec 31, 2002	$0.30	-27.5%
Dec 31, 2001	$0.41	-54.4%
Dec 31, 2000	$0.89	+1,161.7%
Dec 31, 1999	-$0.08	+76.5%
Dec 31, 1998	-$0.36	-340.2%
Dec 31, 1997	-$0.08	-124.0%
Dec 31, 1996	$0.34	+114.4%
Dec 31, 1995	$0.16	+149.5%
Dec 31, 1994	-$0.32	-

FAQ

What is the current MACD signal of ESS?: As of today, ESS MACD signal is -$1.01

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.50$0.05+9.20%

August 18, 2026

Summary

Current Value: As of today, ESS MACD histogram is -$0.50, up +9.20% on August 18, 2026
1-Month High: ESS MACD histogram is currently at its 1-month high
1-Year High: ESS MACD histogram is currently -123.13% below its 1-year high of $2.14 set on August 29, 2025
1-Month Low: ESS MACD histogram is +71.57% above its 1-month low of -$1.74 reached on July 31, 2026
1-Year Low: ESS MACD histogram is +71.57% above its 1-year low of -$1.74 reached on July 31, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.50	+9.2%	+12.1%	-332.9%	-198.1%	-420.2%	+59.5%	+71.0%
MACD	Aug 18, 26	-$1.50	-5.2%	-135.1%	-132.8%	-226.3%	+79.1%	-851.9%	-80.7%
MACD Signal	Aug 18, 26	-$1.01	-14.0%	-120.8%	-123.1%	-247.1%	+85.8%	-170.9%	-215.0%
Price	Aug 18, 26	$283.71	+0.2%	-3.1%	+4.2%	+8.4%	+10.6%	+20.1%	-10.2%
14-Day RSI	Aug 18, 26	45.18	+2.1%	-17.2%	-30.0%	-16.0%	+17.5%	+2.4%	+5.2%
ATR	Aug 18, 26	$5.37	-2.4%	-8.8%	-2.4%	+38.8%	-10.3%	+14.5%	+4.9%
Beta	Aug 18, 26	0.15	-6.3%	-28.6%	-60.5%	-76.2%	-78.3%	-83.3%	-83.7%
10-Day Volatility	Aug 18, 26	18.65%	-0.8%	-10.1%	-1.9%	-0.6%	-2.4%	+19.6%	+40.4%
50-Day SMA	Aug 18, 26	$288.30	-0.0%	+2.3%	+13.3%	+11.6%	+3.8%	+21.3%	-9.3%
20-Day SMA	Aug 18, 26	$287.54	-0.2%	-1.3%	+8.9%	+11.1%	+7.8%	+19.3%	-11.3%
50-Day EMA	Aug 18, 26	$285.28	-0.0%	+1.0%	+10.3%	+9.8%	+4.4%	+20.8%	-9.7%
20-Day EMA	Aug 18, 26	$286.78	-0.1%	-1.6%	+8.5%	+10.3%	+8.6%	+19.5%	-10.6%

MACD Histogram Highs

ESS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.50	Aug 18, 26	at high
3M	$1.30	Jul 2, 26	-138.0%
6M	$1.64	Apr 29, 26	-130.2%
1Y	$2.14	Aug 29, 25	-123.1%
3Y	$3.02	Dec 15, 23	-116.4%
5Y	$3.56	Mar 7, 22	-113.9%
All	$8.38	Apr 14, 20	-105.9%

MACD Histogram Lows

ESS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.74	Jul 31, 26	+71.6%
3M	-$1.74	Jul 31, 26	+71.6%
6M	-$1.74	Jul 31, 26	+71.6%
1Y	-$1.74	Jul 31, 26	+71.6%
3Y	-$5.57	Apr 8, 25	+91.1%
5Y	-$5.99	May 11, 22	+91.7%
All	-$10.16	Mar 23, 20	+95.1%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.50	-198.1%
Dec 31, 2025	$0.51	+154.6%
Dec 31, 2024	-$0.93	-232.5%
Dec 31, 2023	$0.70	+492.6%
Dec 31, 2022	$0.12	-85.8%
Dec 31, 2021	$0.83	+193.7%
Dec 31, 2020	-$0.89	-252.7%
Dec 31, 2019	$0.58	+131.4%
Dec 31, 2018	-$1.85	-1,712.7%
Dec 31, 2017	-$0.10	-116.9%
Dec 31, 2016	$0.61	+46.4%
Dec 31, 2015	$0.41	+540.2%
Dec 31, 2014	-$0.09	-3,236.7%
Dec 31, 2013	$0.00	-99.2%
Dec 31, 2012	$0.39	-23.8%
Dec 31, 2011	$0.51	+125.5%
Dec 31, 2010	$0.23	+220.2%

Date	Value	Change
Dec 31, 2009	-$0.19	-99.2%
Dec 31, 2008	-$0.10	-311.8%
Dec 31, 2007	$0.05	+117.3%
Dec 31, 2006	-$0.26	-447.5%
Dec 31, 2005	-$0.05	+82.3%
Dec 31, 2004	-$0.27	-57.9%
Dec 31, 2003	-$0.17	-417.0%
Dec 31, 2002	-$0.03	-617.4%
Dec 31, 2001	-$0.00	+96.4%
Dec 31, 2000	-$0.13	-138.9%
Dec 31, 1999	$0.33	+1,136.9%
Dec 31, 1998	-$0.03	-158.1%
Dec 31, 1997	$0.06	-52.9%
Dec 31, 1996	$0.12	>+9,900.0%
Dec 31, 1995	-$0.00	+99.7%
Dec 31, 1994	-$0.07	-

FAQ

What is the current MACD histogram of ESS?: As of today, ESS MACD histogram is -$0.50

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ESS Official Website www.essexapartmenthomes.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/920522/000114036126003709/0001140361-26-003709-index.htm
ESS Profile on Yahoo Finance finance.yahoo.com/quote/ESS
ESS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ess