What is the current MACD of ESS?

As of today, ESS MACD is -$1.02

What is the current MACD signal of ESS?

As of today, ESS MACD signal is -$1.30

What is the current MACD histogram of ESS?

As of today, ESS MACD histogram is $0.28

ESS Stock MACD History & Chart Since 1994

MACD

-$1.02$0.32+23.98%

November 6, 2026

Summary

Current Value: As of today, ESS MACD is -$1.02, up +23.98% on November 6, 2026
1-Month High: ESS MACD is currently -371.57% below its 1-month high of $0.38 set on October 27, 2026
1-Year High: ESS MACD is currently -116.63% below its 1-year high of $6.15 set on July 7, 2026
1-Month Low: ESS MACD is +62.47% above its 1-month low of -$2.73 reached on October 8, 2026
1-Year Low: ESS MACD is +74.80% above its 1-year low of -$4.06 reached on September 18, 2026

MACD Chart

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$1.02	+24.0%	+60.5%	-79.2%	-186.0%	+48.4%	+47.5%	-144.3%
MACD Signal	Nov 6, 26	-$1.30	+5.0%	+56.9%	-267.8%	-289.8%	+37.8%	+49.1%	-146.4%
MACD Histogram	Nov 6, 26	$0.28	+1127.6%	-34.2%	+120.5%	-45.3%	+153.6%	-54.3%	+156.1%
Price	Nov 6, 26	$272.18	+0.3%	-0.1%	-4.5%	+4.0%	+6.2%	+28.2%	-19.3%
14-Day RSI	Nov 6, 26	51.73	+2.1%	+13.7%	+16.3%	-3.8%	+12.0%	+9.6%	-5.9%
ATR	Nov 6, 26	$6.41	+3.0%	+37.9%	+9.4%	+65.7%	+16.6%	+12.9%	+1.9%
Beta	Nov 6, 26	0.13	0.0%	-7.1%	-7.1%	-79.4%	-80.6%	-86.0%	-84.7%
10-Day Volatility	Nov 6, 26	30.70%	-1.4%	+150.0%	+5.6%	+63.6%	+13.5%	-10.4%	+76.3%
50-Day SMA	Nov 6, 26	$272.43	-0.1%	-2.7%	-5.2%	+5.5%	+3.8%	+24.2%	-17.5%
20-Day SMA	Nov 6, 26	$270.54	+0.0%	-0.6%	-7.3%	+4.5%	+4.9%	+26.4%	-19.3%
50-Day EMA	Nov 6, 26	$273.18	-0.0%	-1.6%	-4.3%	+5.2%	+4.4%	+25.0%	-17.2%
20-Day EMA	Nov 6, 26	$270.32	+0.1%	-1.1%	-6.6%	+4.0%	+4.8%	+26.7%	-19.2%

MACD Highs

ESS MACD Highs Comparison
Period	High	Date	Current
1M	$0.38	Oct 27, 26	-371.6%
3M	$0.38	Oct 27, 26	-371.6%
6M	$6.15	Jul 7, 26	-116.6%
1Y	$6.15	Jul 7, 26	-116.6%
3Y	$8.63	Dec 28, 23	-111.9%
5Y	$8.63	Dec 28, 23	-111.9%
All	$13.75	Nov 17, 20	-107.4%

MACD Lows

ESS MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.73	Oct 8, 26	+62.5%
3M	-$4.06	Sep 18, 26	+74.8%
6M	-$4.06	Sep 18, 26	+74.8%
1Y	-$4.06	Sep 18, 26	+74.8%
3Y	-$9.04	Apr 11, 25	+88.7%
5Y	-$14.95	May 20, 22	+93.2%
All	-$30.67	Mar 24, 20	+96.7%

MACD History

Date	Value	Change
Nov 6, 2026	-$1.02	-186.0%
Dec 31, 2025	$1.19	+126.8%
Dec 31, 2024	-$4.45	-152.9%
Dec 31, 2023	$8.40	+628.3%
Dec 31, 2022	-$1.59	-174.1%
Dec 31, 2021	$2.15	+233.1%
Dec 31, 2020	-$1.61	+58.7%
Dec 31, 2019	-$3.90	-30.2%
Dec 31, 2018	-$3.00	-7.2%
Dec 31, 2017	-$2.80	-169.4%
Dec 31, 2016	$4.03	+16.4%
Dec 31, 2015	$3.46	+32.7%
Dec 31, 2014	$2.61	+193.5%
Dec 31, 2013	-$2.79	-340.7%
Dec 31, 2012	$1.16	-53.1%
Dec 31, 2011	$2.47	+233.3%
Dec 31, 2010	$0.74	-45.7%

Date	Value	Change
Dec 31, 2009	$1.36	+172.8%
Dec 31, 2008	-$1.87	+16.8%
Dec 31, 2007	-$2.25	-276.8%
Dec 31, 2006	-$0.60	-266.9%
Dec 31, 2005	$0.36	-42.2%
Dec 31, 2004	$0.62	+59.8%
Dec 31, 2003	$0.39	+48.1%
Dec 31, 2002	$0.26	-34.9%
Dec 31, 2001	$0.40	-47.2%
Dec 31, 2000	$0.76	+207.8%
Dec 31, 1999	$0.25	+163.7%
Dec 31, 1998	-$0.39	-1,396.2%
Dec 31, 1997	-$0.03	-105.7%
Dec 31, 1996	$0.46	+188.8%
Dec 31, 1995	$0.16	+140.5%
Dec 31, 1994	-$0.39	-

FAQ

What is the current MACD of ESS?: As of today, ESS MACD is -$1.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.30$0.07+5.04%

November 6, 2026

Summary

Current Value: As of today, ESS MACD signal is -$1.30, up +5.04% on November 6, 2026
1-Month High: ESS MACD signal is currently -88.21% below its 1-month high of -$0.69 set on October 28, 2026
1-Year High: ESS MACD signal is currently -125.15% below its 1-year high of $5.17 set on June 10, 2026
1-Month Low: ESS MACD signal is +56.88% above its 1-month low of -$3.01 reached on October 6, 2026
1-Year Low: ESS MACD signal is +63.43% above its 1-year low of -$3.55 reached on September 22, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$1.30	+5.0%	+56.9%	-267.8%	-289.8%	+37.8%	+49.1%	-146.4%
MACD	Nov 6, 26	-$1.02	+24.0%	+60.5%	-79.2%	-186.0%	+48.4%	+47.5%	-144.3%
MACD Histogram	Nov 6, 26	$0.28	+1127.6%	-34.2%	+120.5%	-45.3%	+153.6%	-54.3%	+156.1%
Price	Nov 6, 26	$272.18	+0.3%	-0.1%	-4.5%	+4.0%	+6.2%	+28.2%	-19.3%
14-Day RSI	Nov 6, 26	51.73	+2.1%	+13.7%	+16.3%	-3.8%	+12.0%	+9.6%	-5.9%
ATR	Nov 6, 26	$6.41	+3.0%	+37.9%	+9.4%	+65.7%	+16.6%	+12.9%	+1.9%
Beta	Nov 6, 26	0.13	0.0%	-7.1%	-7.1%	-79.4%	-80.6%	-86.0%	-84.7%
10-Day Volatility	Nov 6, 26	30.70%	-1.4%	+150.0%	+5.6%	+63.6%	+13.5%	-10.4%	+76.3%
50-Day SMA	Nov 6, 26	$272.43	-0.1%	-2.7%	-5.2%	+5.5%	+3.8%	+24.2%	-17.5%
20-Day SMA	Nov 6, 26	$270.54	+0.0%	-0.6%	-7.3%	+4.5%	+4.9%	+26.4%	-19.3%
50-Day EMA	Nov 6, 26	$273.18	-0.0%	-1.6%	-4.3%	+5.2%	+4.4%	+25.0%	-17.2%
20-Day EMA	Nov 6, 26	$270.32	+0.1%	-1.1%	-6.6%	+4.0%	+4.8%	+26.7%	-19.2%

MACD Signal Highs

ESS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.69	Oct 28, 26	-88.2%
3M	$0.77	Aug 6, 26	-267.8%
6M	$5.17	Jun 10, 26	-125.2%
1Y	$5.17	Jun 10, 26	-125.2%
3Y	$7.82	Jan 2, 24	-116.6%
5Y	$7.82	Jan 2, 24	-116.6%
All	$11.66	Nov 25, 20	-111.1%

MACD Signal Lows

ESS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.01	Oct 6, 26	+56.9%
3M	-$3.55	Sep 22, 26	+63.4%
6M	-$3.55	Sep 22, 26	+63.4%
1Y	-$3.55	Sep 22, 26	+63.4%
3Y	-$7.09	Aug 18, 25	+81.7%
5Y	-$13.61	May 26, 22	+90.5%
All	-$24.61	Mar 27, 20	+94.7%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$1.30	-289.7%
Dec 31, 2025	$0.68	+119.4%
Dec 31, 2024	-$3.52	-145.7%
Dec 31, 2023	$7.71	+550.9%
Dec 31, 2022	-$1.71	-229.9%
Dec 31, 2021	$1.32	+281.2%
Dec 31, 2020	-$0.73	+83.8%
Dec 31, 2019	-$4.48	-291.2%
Dec 31, 2018	-$1.15	+57.5%
Dec 31, 2017	-$2.69	-178.7%
Dec 31, 2016	$3.42	+12.4%
Dec 31, 2015	$3.04	+12.7%
Dec 31, 2014	$2.70	+196.7%
Dec 31, 2013	-$2.79	-464.1%
Dec 31, 2012	$0.77	-60.8%
Dec 31, 2011	$1.96	+281.3%
Dec 31, 2010	$0.51	-67.0%

Date	Value	Change
Dec 31, 2009	$1.55	+187.4%
Dec 31, 2008	-$1.78	+22.6%
Dec 31, 2007	-$2.30	-581.2%
Dec 31, 2006	-$0.34	-183.1%
Dec 31, 2005	$0.41	-54.4%
Dec 31, 2004	$0.89	+59.2%
Dec 31, 2003	$0.56	+89.4%
Dec 31, 2002	$0.30	-27.5%
Dec 31, 2001	$0.41	-54.4%
Dec 31, 2000	$0.89	+1,161.7%
Dec 31, 1999	-$0.08	+76.5%
Dec 31, 1998	-$0.36	-340.2%
Dec 31, 1997	-$0.08	-124.0%
Dec 31, 1996	$0.34	+114.4%
Dec 31, 1995	$0.16	+149.5%
Dec 31, 1994	-$0.32	-

FAQ

What is the current MACD signal of ESS?: As of today, ESS MACD signal is -$1.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.28$0.25+1,127.56%

November 6, 2026

Summary

Current Value: As of today, ESS MACD histogram is $0.28, up +1127.56% on November 6, 2026
1-Month High: ESS MACD histogram is currently -81.23% below its 1-month high of $1.47 set on October 23, 2026
1-Year High: ESS MACD histogram is currently -83.14% below its 1-year high of $1.64 set on April 29, 2026
1-Month Low: ESS MACD histogram is +137.62% above its 1-month low of -$0.73 reached on November 3, 2026
1-Year Low: ESS MACD histogram is +115.86% above its 1-year low of -$1.74 reached on July 31, 2026

Performance

ESS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.28	+1127.6%	-34.2%	+120.5%	-45.3%	+153.6%	-54.3%	+156.1%
MACD	Nov 6, 26	-$1.02	+24.0%	+60.5%	-79.2%	-186.0%	+48.4%	+47.5%	-144.3%
MACD Signal	Nov 6, 26	-$1.30	+5.0%	+56.9%	-267.8%	-289.8%	+37.8%	+49.1%	-146.4%
Price	Nov 6, 26	$272.18	+0.3%	-0.1%	-4.5%	+4.0%	+6.2%	+28.2%	-19.3%
14-Day RSI	Nov 6, 26	51.73	+2.1%	+13.7%	+16.3%	-3.8%	+12.0%	+9.6%	-5.9%
ATR	Nov 6, 26	$6.41	+3.0%	+37.9%	+9.4%	+65.7%	+16.6%	+12.9%	+1.9%
Beta	Nov 6, 26	0.13	0.0%	-7.1%	-7.1%	-79.4%	-80.6%	-86.0%	-84.7%
10-Day Volatility	Nov 6, 26	30.70%	-1.4%	+150.0%	+5.6%	+63.6%	+13.5%	-10.4%	+76.3%
50-Day SMA	Nov 6, 26	$272.43	-0.1%	-2.7%	-5.2%	+5.5%	+3.8%	+24.2%	-17.5%
20-Day SMA	Nov 6, 26	$270.54	+0.0%	-0.6%	-7.3%	+4.5%	+4.9%	+26.4%	-19.3%
50-Day EMA	Nov 6, 26	$273.18	-0.0%	-1.6%	-4.3%	+5.2%	+4.4%	+25.0%	-17.2%
20-Day EMA	Nov 6, 26	$270.32	+0.1%	-1.1%	-6.6%	+4.0%	+4.8%	+26.7%	-19.2%

MACD Histogram Highs

ESS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.47	Oct 23, 26	-81.2%
3M	$1.47	Oct 23, 26	-81.2%
6M	$1.47	Oct 23, 26	-81.2%
1Y	$1.64	Apr 29, 26	-83.1%
3Y	$3.02	Dec 15, 23	-90.9%
5Y	$3.56	Mar 7, 22	-92.3%
All	$8.38	Apr 14, 20	-96.7%

MACD Histogram Lows

ESS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.73	Nov 3, 26	+137.6%
3M	-$1.35	Aug 6, 26	+120.5%
6M	-$1.74	Jul 31, 26	+115.9%
1Y	-$1.74	Jul 31, 26	+115.9%
3Y	-$5.57	Apr 8, 25	+105.0%
5Y	-$5.99	May 11, 22	+104.6%
All	-$10.16	Mar 23, 20	+102.7%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.28	-45.3%
Dec 31, 2025	$0.51	+154.6%
Dec 31, 2024	-$0.93	-232.5%
Dec 31, 2023	$0.70	+492.6%
Dec 31, 2022	$0.12	-85.8%
Dec 31, 2021	$0.83	+193.7%
Dec 31, 2020	-$0.89	-252.7%
Dec 31, 2019	$0.58	+131.4%
Dec 31, 2018	-$1.85	-1,712.7%
Dec 31, 2017	-$0.10	-116.9%
Dec 31, 2016	$0.61	+46.4%
Dec 31, 2015	$0.41	+540.2%
Dec 31, 2014	-$0.09	-3,236.7%
Dec 31, 2013	$0.00	-99.2%
Dec 31, 2012	$0.39	-23.8%
Dec 31, 2011	$0.51	+125.5%
Dec 31, 2010	$0.23	+220.2%

Date	Value	Change
Dec 31, 2009	-$0.19	-99.2%
Dec 31, 2008	-$0.10	-311.8%
Dec 31, 2007	$0.05	+117.3%
Dec 31, 2006	-$0.26	-447.5%
Dec 31, 2005	-$0.05	+82.3%
Dec 31, 2004	-$0.27	-57.9%
Dec 31, 2003	-$0.17	-417.0%
Dec 31, 2002	-$0.03	-617.4%
Dec 31, 2001	-$0.00	+96.4%
Dec 31, 2000	-$0.13	-138.9%
Dec 31, 1999	$0.33	+1,136.9%
Dec 31, 1998	-$0.03	-158.1%
Dec 31, 1997	$0.06	-52.9%
Dec 31, 1996	$0.12	>+9,900.0%
Dec 31, 1995	-$0.00	+99.7%
Dec 31, 1994	-$0.07	-

FAQ

What is the current MACD histogram of ESS?: As of today, ESS MACD histogram is $0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ESS Official Website www.essexapartmenthomes.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/920522/000114036126003709/0001140361-26-003709-index.htm
ESS Profile on Yahoo Finance finance.yahoo.com/quote/ESS
ESS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ess