Regular Market:
$14.07-$0.36(-2.49%)Full Day:
$14.07-$0.36(-2.49%)Summary
- As of today, ERII stock price is $14.07, with a fall of -$0.36 (-2.49%) during the most recent trading session on December 19, 2025.
- Over the past year, ERII stock price has dropped by -$1.09 (-7.19%).
- ERII stock price is now -54.26% below its all-time high of $30.76.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -2.5% | +0.8% | +1.2% | +0.3% | +0.9% |
| 1M1 Month | +0.5% | +2.8% | +3.2% | +4.3% | +3.7% |
| 3M3 Months | -4.2% | +2.5% | +2.9% | +3.9% | +1.8% |
| 6M6 Months | +15.5% | +14.2% | +19.1% | +14.1% | +9.6% |
| YTDYTD | -4.3% | +16.1% | +20.6% | +13.1% | +18.3% |
| 1Y1 Year | -7.2% | +16.4% | +20.2% | +13.6% | +17.8% |
| 5Y5 Years | +7.0% | +84.1% | +82.5% | +59.4% | +75.4% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $15.00 | -6.2% | $13.27 | +6.0% |
| 3M | 3-Month | $18.32 | -23.2% | $13.27 | +6.0% |
| 6M | 6-Month | $18.32 | -23.2% | $11.88 | +18.4% |
| 1Y | 1-Year | $18.32 | -23.2% | $10.86 | +29.6% |
| 3Y | 3-Year | $30.76 | -54.3% | $10.86 | +29.6% |
| 5Y | 5-Year | $30.76 | -54.3% | $10.86 | +29.6% |
| All-Time | All-Time | $30.76 | -54.3% | $1.95 | +621.5% |
ERII Price History
| Date | Value |
|---|---|
| 2025 | $14.07(-4.3%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery, Inc. stock today?
- What is the all-time high price for Energy Recovery, Inc. stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery, Inc. stock today?
The current price of ERII is $14.07
What is the all-time high price for Energy Recovery, Inc. stock?
Energy Recovery, Inc. stock all-time high price is $30.76
What is ERII year-to-date return?
Energy Recovery, Inc. stock has returned -$0.63 (-4.29%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery, Inc. stock has returned -$1.09 (-7.19%)