Price (After-hours)
$15.21
+$0.15+1.00%
Mon, 06 Jan 2025 22:06:16 GMT
Price (Regular Hours)
$15.34
+$0.28+1.86%
Mon, 06 Jan 2025 21:00:01 GMT
Summary:
Energy Recovery stock price is currently $15.21, with a rise of +$0.15 (+1.00%) during the most recent trading day. Over the past year, it has dropped by -$2.64 (-14.79%). ERII price is now -50.54% below its all-time high of $30.75.ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ERII Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +0.6% | +1.2% | -0.1% | -0.3% |
| 1 m1 month | -7.6% | -1.9% | +0.0% | -4.3% | -5.8% |
| 3 m3 months | -10.0% | +3.9% | +9.5% | +0.8% | -2.1% |
| 6 m6 months | +20.7% | +7.3% | +8.2% | +8.5% | +9.4% |
| ytdytd | +3.5% | +1.6% | +2.9% | +0.4% | +0.6% |
| 1 y1 year | -14.8% | +27.2% | +36.8% | +14.0% | +18.9% |
| 5 y5 years | +56.6% | +84.1% | +119.0% | +48.8% | +59.8% |
ERII Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $17.37 | -12.4% | $14.50 | +4.9% |
| 3 m | 3 months | $19.86 | -23.4% | $14.50 | +4.9% |
| 6 m | 6 months | $19.86 | -23.4% | $12.60 | +20.7% |
| 1 y | 1 year | $19.86 | -23.4% | $12.37 | +23.0% |
| 3 y | 3 years | $30.75 | -50.5% | $12.37 | +23.0% |
| 5 y | 5 years | $30.75 | -50.5% | $6.50 | +134.0% |
| alltime | all time | $30.75 | -50.5% | $1.97 | +672.1% |
Energy Recovery Stock Price History
| Date | Value |
|---|---|
| 2025 | $15.21(+3.5%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery stock today?
- What is the all time high price for Energy Recovery stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery stock today?
The current price of ERII is $15.21
What is the all time high price for Energy Recovery stock?
Energy Recovery stock all-time high price is $30.75
What is ERII year-to-date return?
Energy Recovery stock has returned +$0.51 (+3.47%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery stock has returned -$2.64 (-14.79%)