ERII logo

Energy Recovery (ERII) Stock Price

Price (After-hours)

$15.46
+$0.13+0.85%

Wed, 27 Nov 2024 23:35:55 GMT

Price (Regular Hours)

$15.20
-$0.13-0.85%

Wed, 27 Nov 2024 14:30:00 GMT

ERII Price Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

ERII Price Performance

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.8%-0.4%-0.6%-0.3%-0.6%
1 m1 month-13.2%+3.3%+2.9%+6.2%+5.5%
3 m3 months-13.2%+6.6%+7.3%+8.4%+11.2%
6 m6 months+13.8%+13.1%+12.7%+14.5%+15.3%
ytdytd-17.9%+25.8%+27.0%+18.7%+26.8%
1 y1 year-17.4%+31.8%+33.8%+26.6%+35.3%
5 y5 years+76.7%+90.2%+119.0%+58.8%+74.0%

ERII Price High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$19.86-22.2%$15.33+0.8%
3 m3 months$19.86-22.2%$14.48+6.8%
6 m6 months$19.86-22.2%$12.37+25.0%
1 y1 year$19.86-22.2%$12.37+25.0%
3 y3 years$30.75-49.7%$12.37+25.0%
5 y5 years$30.75-49.7%$6.50+137.8%
alltimeall time$30.75-49.7%$1.97+684.8%

Energy Recovery Stock Price History

DateValue
2024
$15.46(-17.9%)
2023
$18.84(-8.1%)
2022
$20.49(-4.7%)
2021
$21.49(+57.6%)
2020
$13.64(+39.3%)
2019
$9.79(+45.5%)
2018
$6.73(-23.1%)
2017
$8.75(-15.5%)
DateValue
2016
$10.35(+46.4%)
2015
$7.07(+34.2%)
2014
$5.27(-5.0%)
2013
$5.55(+63.2%)
2012
$3.40(+31.8%)
2011
$2.58(-29.5%)
2010
$3.66(-46.8%)
2009
$6.88(-9.2%)
2008
$7.58

FAQ

  • What is the price of Energy Recovery stock today?
  • What is the all time high price for Energy Recovery stock?
  • What is ERII year-to-date return?
  • What is ERII year-on-year return?

What is the price of Energy Recovery stock today?

The current price of ERII is $15.46

What is the all time high price for Energy Recovery stock?

Energy Recovery stock all-time high price is $30.75

What is ERII year-to-date return?

Energy Recovery stock has returned -$3.38 (-17.94%) since the beginning of the year

What is ERII year-on-year return?

Over the past year, Energy Recovery stock has returned -$3.26 (-17.41%)