Regular Market:
$16.76-$0.01(-0.06%)Full Day:
$16.77+$0.28(+1.70%)Summary
- As of today, ERII stock price is $16.76, with a fall of -$0.01 (-0.06%) during the most recent trading session on October 17, 2025.
- Over the past year, ERII stock price has dropped by -$1.25 (-6.94%).
- ERII stock price is now -45.51% below its all-time high of $30.76.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.1% | +0.5% | +0.5% | +0.5% | +0.1% |
| 1M1 Month | +14.8% | +1.0% | +1.9% | +0.4% | +0.4% |
| 3M3 Months | +22.8% | +5.8% | +8.6% | +3.8% | -0.1% |
| 6M6 Months | +13.0% | +26.1% | +39.3% | +18.0% | +21.1% |
| YTDYTD | +14.0% | +13.3% | +17.4% | +8.6% | +15.2% |
| 1Y1 Year | -6.9% | +14.1% | +23.4% | +6.8% | +9.3% |
| 5Y5 Years | +80.2% | +91.3% | +94.3% | +61.5% | +85.9% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $16.88 | -0.7% | $14.51 | +15.5% |
| 3M | 3-Month | $16.88 | -0.7% | $12.66 | +32.4% |
| 6M | 6-Month | $16.88 | -0.7% | $10.86 | +54.3% |
| 1Y | 1-Year | $20.27 | -17.3% | $10.86 | +54.3% |
| 3Y | 3-Year | $30.76 | -45.5% | $10.86 | +54.3% |
| 5Y | 5-Year | $30.76 | -45.5% | $8.64 | +94.0% |
| All-Time | All-Time | $30.76 | -45.5% | $1.95 | +759.5% |
ERII Price History
| Date | Value |
|---|---|
| 2025 | $16.76(+14.0%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery, Inc. stock today?
- What is the all-time high price for Energy Recovery, Inc. stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery, Inc. stock today?
The current price of ERII is $16.76
What is the all-time high price for Energy Recovery, Inc. stock?
Energy Recovery, Inc. stock all-time high price is $30.76
What is ERII year-to-date return?
Energy Recovery, Inc. stock has returned +$2.06 (+14.01%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery, Inc. stock has returned -$1.25 (-6.94%)