Price (After-hours)
$14.65
-$0.83-5.36%
Fri, 21 Feb 2025 21:05:03 GMT
Summary
- As of February 24, 2025, ERII stock price is $14.65, with a fall of -$0.83 (-5.36%) during the most recent trading day.
- Over the past year, ERII stock price has dropped by -$1.15 (-7.28%).
- ERII stock price is now -52.36% below its all-time high of $30.75.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -5.4% | -1.7% | -2.2% | -1.7% | -2.0% |
| 1 m1 month | -3.0% | -0.6% | -1.2% | -1.4% | -4.0% |
| 3 m3 months | -6.9% | +1.1% | +2.9% | -1.0% | -4.1% |
| 6 m6 months | -19.4% | +7.0% | +9.0% | +6.2% | +5.3% |
| ytdytd | -0.3% | +2.2% | +1.1% | +2.1% | +2.5% |
| 1 y1 year | -7.3% | +20.7% | +25.3% | +12.5% | +14.1% |
| 5 y5 years | +34.4% | +80.2% | +103.9% | +49.8% | +61.5% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -5.8% | $14.14 | +3.6% | |
| 3 m | 3-month | $17.37 | -15.7% | $13.82 | +6.0% |
| 6 m | 6-month | $19.86 | -26.2% | $13.82 | +6.0% |
| 1 y | 1-year | $19.86 | -26.2% | $12.37 | +18.4% |
| 3 y | 3-year | $30.75 | -52.4% | $12.37 | +18.4% |
| 5 y | 5-year | $30.75 | -52.4% | $6.50 | +125.4% |
| alltime | all time | $30.75 | -52.4% | $1.97 | +643.6% |
Energy Recovery Stock Price History
| Date | Value |
|---|---|
| 2025 | $14.65(-0.3%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery stock today?
- What is the all time high price for Energy Recovery stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery stock today?
The current price of ERII is $14.65
What is the all time high price for Energy Recovery stock?
Energy Recovery stock all-time high price is $30.75
What is ERII year-to-date return?
Energy Recovery stock has returned -$0.05 (-0.34%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery stock has returned -$1.15 (-7.28%)