Price (Regular Hours)
$14.53
-$0.22-1.49%
6 min ago
Summary
- As of February 7, 2025, ERII stock price is $14.53, with a fall of -$0.22 (-1.49%) during the most recent trading day.
- Over the past year, ERII stock price has dropped by -$0.27 (-1.82%).
- ERII stock price is now -52.75% below its all-time high of $30.75.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -1.0% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | -2.4% | +1.9% | +0.1% | +4.2% | +3.7% |
| 3 m3 months | -26.8% | +0.8% | +1.3% | +1.3% | -2.7% |
| 6 m6 months | -9.7% | +15.9% | +20.5% | +14.3% | +12.9% |
| ytdytd | -1.2% | +2.4% | +1.0% | +4.1% | +4.1% |
| 1 y1 year | -1.8% | +20.6% | +23.8% | +14.5% | +17.6% |
| 5 y5 years | +39.4% | +81.0% | +105.0% | +52.2% | +64.0% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.5% | $13.82 | +5.1% | |
| 3 m | 3-month | $19.86 | -26.8% | $13.82 | +5.1% |
| 6 m | 6-month | $19.86 | -26.8% | $13.82 | +5.1% |
| 1 y | 1-year | $19.86 | -26.8% | $12.37 | +17.5% |
| 3 y | 3-year | $30.75 | -52.8% | $12.37 | +17.5% |
| 5 y | 5-year | $30.75 | -52.8% | $6.50 | +123.5% |
| alltime | all time | $30.75 | -52.8% | $1.97 | +637.6% |
Energy Recovery Stock Price History
| Date | Value |
|---|---|
| 2025 | $14.53(-1.2%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery stock today?
- What is the all time high price for Energy Recovery stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery stock today?
The current price of ERII is $14.53
What is the all time high price for Energy Recovery stock?
Energy Recovery stock all-time high price is $30.75
What is ERII year-to-date return?
Energy Recovery stock has returned -$0.17 (-1.16%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery stock has returned -$0.27 (-1.82%)