Regular Market:
$12.02-$0.16(-1.31%)Full Day:
$12.02-$0.16(-1.31%)Summary
- As of today (June 22, 2025), ERII stock price is $12.02, with a fall of -$0.16 (-1.31%) during the most recent trading session on June 20, 2025.
- Over the past year, ERII stock price has dropped by -$0.39 (-3.14%).
- ERII stock price is now -60.92% below its all-time high of $30.76.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.2% | -0.5% | +0.1% | +0.1% |
| 1 m1 month | -6.9% | +0.5% | +1.6% | -1.1% | -1.0% |
| 3 m3 months | -26.3% | +5.4% | +9.9% | +0.6% | +7.1% |
| 6 m6 months | -20.6% | +0.6% | -0.6% | -1.5% | +6.4% |
| ytdytd | -18.2% | +1.5% | +0.7% | -0.8% | +8.1% |
| 1 y1 year | -3.1% | +9.0% | +9.7% | +7.8% | +15.5% |
| 5 y5 years | +36.1% | +92.7% | +95.5% | +63.1% | +105.7% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.50 | -11.0% | $11.96 | +0.5% |
| 3 m | 3-month | $16.86 | -28.7% | $10.86 | +10.7% |
| 6 m | 6-month | $16.86 | -28.7% | $10.86 | +10.7% |
| 1 y | 1-year | $20.27 | -40.7% | $10.86 | +10.7% |
| 3 y | 3-year | $30.76 | -60.9% | $10.86 | +10.7% |
| 5 y | 5-year | $30.76 | -60.9% | $6.69 | +79.7% |
| alltime | all time | $30.76 | -60.9% | $1.95 | +516.4% |
ERII Price History
| Date | Value |
|---|---|
| 2025 | $12.02(-18.2%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery stock today?
- What is the all time high price for Energy Recovery stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery stock today?
The current price of ERII is $12.02
What is the all time high price for Energy Recovery stock?
Energy Recovery stock all-time high price is $30.76
What is ERII year-to-date return?
Energy Recovery stock has returned -$2.68 (-18.23%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery stock has returned -$0.39 (-3.14%)