Regular Market:
$13.88-$0.03(-0.22%)Full Day:
$13.88-$0.20(-1.44%)Summary
- As of today (July 26, 2025), ERII stock price is $13.88, with a fall of -$0.03 (-0.22%) during the most recent trading session on July 25, 2025.
- Over the past year, ERII stock price has dropped by -$0.96 (-6.47%).
- ERII stock price is now -54.88% below its all-time high of $30.76.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | +0.4% | +0.2% | +0.5% | +1.0% |
| 1 m1 month | +14.4% | +4.9% | +5.7% | +4.5% | +7.8% |
| 3 m3 months | -8.5% | +15.6% | +21.4% | +11.9% | +20.1% |
| 6 m6 months | -3.6% | +4.7% | +5.8% | +1.1% | +9.9% |
| ytdytd | -5.6% | +8.6% | +9.3% | +5.5% | +17.6% |
| 1 y1 year | -6.5% | +18.3% | +22.9% | +12.4% | +24.8% |
| 5 y5 years | +80.3% | +98.7% | +103.7% | +69.6% | +115.7% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.04 | -1.1% | $12.12 | +14.5% |
| 3 m | 3-month | $15.96 | -13.0% | $10.86 | +27.8% |
| 6 m | 6-month | $16.86 | -17.7% | $10.86 | +27.8% |
| 1 y | 1-year | $20.27 | -31.5% | $10.86 | +27.8% |
| 3 y | 3-year | $30.76 | -54.9% | $10.86 | +27.8% |
| 5 y | 5-year | $30.76 | -54.9% | $7.43 | +86.8% |
| alltime | all time | $30.76 | -54.9% | $1.95 | +611.8% |
ERII Price History
| Date | Value |
|---|---|
| 2025 | $13.88(-5.6%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery, Inc. stock today?
- What is the all time high price for Energy Recovery, Inc. stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery, Inc. stock today?
The current price of ERII is $13.88
What is the all time high price for Energy Recovery, Inc. stock?
Energy Recovery, Inc. stock all-time high price is $30.76
What is ERII year-to-date return?
Energy Recovery, Inc. stock has returned -$0.82 (-5.58%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery, Inc. stock has returned -$0.96 (-6.47%)