Regular Market:
$12.38-$0.25(-1.98%)Full Day:
$12.38-$0.25(-1.98%)Summary
- As of today (May 29, 2025), ERII stock price is $12.38, with a fall of -$0.25 (-1.98%) during the most recent trading session on May 28, 2025.
- Over the past year, ERII stock price has dropped by -$0.85 (-6.42%).
- ERII stock price is now -59.75% below its all-time high of $30.76.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | -19.6% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -17.3% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -20.4% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -15.8% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | -6.4% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +61.0% | +93.4% | +101.3% | +65.8% | +110.7% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.96 | -22.4% | $10.86 | +14.0% |
| 3 m | 3-month | $16.86 | -26.6% | $10.86 | +14.0% |
| 6 m | 6-month | $17.44 | -29.0% | $10.86 | +14.0% |
| 1 y | 1-year | $20.27 | -38.9% | $10.86 | +14.0% |
| 3 y | 3-year | $30.76 | -59.8% | $10.86 | +14.0% |
| 5 y | 5-year | $30.76 | -59.8% | $6.69 | +85.0% |
| alltime | all time | $30.76 | -59.8% | $1.95 | +534.9% |
ERII Price History
| Date | Value |
|---|---|
| 2025 | $12.38(-15.8%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery stock today?
- What is the all time high price for Energy Recovery stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery stock today?
The current price of ERII is $12.38
What is the all time high price for Energy Recovery stock?
Energy Recovery stock all-time high price is $30.76
What is ERII year-to-date return?
Energy Recovery stock has returned -$2.32 (-15.78%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery stock has returned -$0.85 (-6.42%)