Regular Market:
$14.34-$0.08(-0.55%)Full Day:
$14.13-$0.29(-2.01%)Summary
- As of today (August 21, 2025), ERII stock price is $14.34, with a fall of -$0.08 (-0.55%) during the most recent trading session on August 20, 2025.
- Over the past year, ERII stock price has dropped by -$3.31 (-18.75%).
- ERII stock price is now -53.38% below its all-time high of $30.76.
Performance
ERII Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ERII Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.2% | -0.7% | +0.0% | -0.1% |
| 1 m1 month | +5.9% | +1.6% | +1.3% | +1.3% | -0.2% |
| 3 m3 months | +11.1% | +7.7% | +10.6% | +5.3% | +5.2% |
| 6 m6 months | -7.4% | +4.5% | +6.1% | +1.7% | +9.7% |
| ytdytd | -2.5% | +8.7% | +9.6% | +5.6% | +14.8% |
| 1 y1 year | -18.8% | +14.3% | +18.8% | +10.1% | +18.7% |
| 5 y5 years | +77.3% | +88.9% | +88.0% | +62.0% | +98.6% |
ERII Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $15.24 | -5.9% | $12.66 | +13.3% |
| 3 m | 3-month | $15.24 | -5.9% | $11.88 | +20.7% |
| 6 m | 6-month | $16.86 | -14.9% | $10.86 | +32.0% |
| 1 y | 1-year | $20.27 | -29.3% | $10.86 | +32.0% |
| 3 y | 3-year | $30.76 | -53.4% | $10.86 | +32.0% |
| 5 y | 5-year | $30.76 | -53.4% | $7.87 | +82.2% |
| alltime | all time | $30.76 | -53.4% | $1.95 | +635.4% |
ERII Price History
| Date | Value |
|---|---|
| 2025 | $14.34(-2.4%) |
| 2024 | $14.70(-22.0%) |
| 2023 | $18.84(-8.1%) |
| 2022 | $20.49(-4.7%) |
| 2021 | $21.49(+57.6%) |
| 2020 | $13.64(+39.3%) |
| 2019 | $9.79(+45.5%) |
| 2018 | $6.73(-23.1%) |
| 2017 | $8.75(-15.5%) |
| Date | Value |
|---|---|
| 2016 | $10.35(+46.4%) |
| 2015 | $7.07(+34.2%) |
| 2014 | $5.27(-5.0%) |
| 2013 | $5.55(+63.2%) |
| 2012 | $3.40(+31.8%) |
| 2011 | $2.58(-29.5%) |
| 2010 | $3.66(-46.8%) |
| 2009 | $6.88(-9.2%) |
| 2008 | $7.58 |
FAQ
- What is the price of Energy Recovery, Inc. stock today?
- What is the all time high price for Energy Recovery, Inc. stock?
- What is ERII year-to-date return?
- What is ERII year-on-year return?
What is the price of Energy Recovery, Inc. stock today?
The current price of ERII is $14.34
What is the all time high price for Energy Recovery, Inc. stock?
Energy Recovery, Inc. stock all-time high price is $30.76
What is ERII year-to-date return?
Energy Recovery, Inc. stock has returned -$0.36 (-2.45%) since the beginning of the year
What is ERII year-on-year return?
Over the past year, Energy Recovery, Inc. stock has returned -$3.31 (-18.75%)