What is the current MACD signal of EIX?

As of today, EIX MACD signal is $1.00

What is the current MACD histogram of EIX?

As of today, EIX MACD histogram is $0.03

EIX Stock MACD History & Chart Since 1973

MACD

$1.03$0.06-5.58%

July 9, 2026

Summary

Current Value: As of today, EIX MACD is $1.03, down -5.58% on July 9, 2026
1-Month High: EIX MACD is currently -9.52% below its 1-month high of $1.14 set on July 7, 2026
1-Year High: EIX MACD is currently -71.51% below its 1-year high of $3.61 set on February 25, 2026
1-Month Low: EIX MACD is +207.42% above its 1-month low of $0.33 reached on June 9, 2026
1-Year Low: EIX MACD is +210.00% above its 1-year low of -$0.93 reached on April 29, 2026

MACD Chart

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 9, 26	$1.03	-5.6%	+207.4%	+0.9%	+47.5%	+260.5%	+803.9%	+613.7%
MACD Signal	Jul 9, 26	$1.00	+0.8%	+461.1%	+25.7%	+57.9%	+215.3%	+5088.5%	+2671.4%
MACD Histogram	Jul 9, 26	$0.03	-69.5%	-80.8%	-86.7%	-53.8%	-86.7%	-77.6%	-83.6%
Price	Jul 9, 26	$74.64	-0.2%	+4.7%	-1.6%	+24.4%	+47.4%	+8.4%	+28.1%
14-Day RSI	Jul 9, 26	55.91	-1.2%	+6.7%	-16.3%	-2.7%	+28.1%	+12.9%	-2.7%
ATR	Jul 9, 26	$1.55	-1.7%	-10.7%	-9.7%	+47.5%	+8.0%	+13.3%	+64.9%
Beta	Jul 9, 26	0.17	0.0%	-41.4%	-69.1%	-72.6%	-68.5%	-78.2%	-70.2%
10-Day Volatility	Jul 9, 26	22.69%	-6.0%	-23.0%	+4.8%	+45.1%	-18.3%	+8.3%	+17.9%
50-Day SMA	Jul 9, 26	$71.52	+0.2%	+0.9%	+1.5%	+23.2%	+33.1%	+2.7%	+24.6%
20-Day SMA	Jul 9, 26	$73.63	+0.2%	+4.2%	+1.9%	+25.1%	+45.6%	+7.0%	+28.8%
50-Day EMA	Jul 9, 26	$72.33	+0.1%	+2.8%	+3.2%	+24.5%	+35.9%	+4.6%	+25.8%
20-Day EMA	Jul 9, 26	$73.80	+0.1%	+4.3%	+1.6%	+24.6%	+43.2%	+7.1%	+28.9%

MACD Highs

EIX MACD Highs Comparison
Period	High	Date	Current
1M	$1.14	Jul 7, 26	-9.5%
3M	$1.15	Apr 10, 26	-10.3%
6M	$3.61	Feb 25, 26	-71.5%
1Y	$3.61	Feb 25, 26	-71.5%
3Y	$3.61	Feb 25, 26	-71.5%
5Y	$3.61	Feb 25, 26	-71.5%
All	$3.61	Feb 25, 26	-71.5%

MACD Lows

EIX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.33	Jun 9, 26	+207.4%
3M	-$0.93	Apr 29, 26	+210.0%
6M	-$0.93	Apr 29, 26	+210.0%
1Y	-$0.93	Apr 29, 26	+210.0%
3Y	-$6.22	Feb 4, 25	+116.5%
5Y	-$6.22	Feb 4, 25	+116.5%
All	-$7.43	Mar 23, 20	+113.8%

MACD History

Date	Value	Change
Jul 9, 2026	$1.03	+47.5%
Dec 31, 2025	$0.70	+155.2%
Dec 31, 2024	-$1.26	-189.0%
Dec 31, 2023	$1.42	+234.9%
Dec 31, 2022	$0.42	-50.8%
Dec 31, 2021	$0.86	+502.3%
Dec 31, 2020	$0.14	-89.7%
Dec 31, 2019	$1.39	+295.1%
Dec 31, 2018	-$0.71	+80.9%
Dec 31, 2017	-$3.73	-823.7%
Dec 31, 2016	$0.52	+1,559.8%
Dec 31, 2015	-$0.04	-103.3%
Dec 31, 2014	$1.07	+671.7%
Dec 31, 2013	-$0.19	-489.2%
Dec 31, 2012	$0.05	-91.8%
Dec 31, 2011	$0.58	+66.7%
Dec 31, 2010	$0.35	+15.0%
Dec 31, 2009	$0.30	+186.5%
Dec 31, 2008	-$0.35	+28.5%
Dec 31, 2007	-$0.49	-1,309.4%
Dec 31, 2006	$0.04	+114.0%
Dec 31, 2005	-$0.29	-189.2%
Dec 31, 2004	$0.33	-15.9%
Dec 31, 2003	$0.39	+37.2%
Dec 31, 2002	$0.28	+313.0%
Dec 31, 2001	$0.07	+104.0%
Dec 31, 2000	-$1.72	-3,954.8%

Date	Value	Change
Dec 31, 1999	-$0.04	-135.2%
Dec 31, 1998	$0.12	-36.2%
Dec 31, 1997	$0.19	+111.6%
Dec 31, 1996	$0.09	-71.8%
Dec 31, 1995	$0.32	+36.9%
Dec 31, 1994	$0.23	+3,885.2%
Dec 31, 1993	-$0.01	-104.5%
Dec 31, 1992	$0.14	-29.1%
Dec 31, 1991	$0.19	>+9,900.0%
Dec 31, 1990	$0.00	-99.9%
Dec 31, 1989	$0.30	+1,285.4%
Dec 31, 1988	-$0.03	+69.4%
Dec 31, 1987	-$0.08	+4.5%
Dec 31, 1986	-$0.09	-138.0%
Dec 31, 1985	$0.23	+92.4%
Dec 31, 1984	$0.12	+355.1%
Dec 31, 1983	-$0.05	-140.5%
Dec 31, 1982	$0.11	+704.2%
Dec 31, 1981	-$0.02	-121.2%
Dec 31, 1980	$0.09	+609.7%
Dec 31, 1979	-$0.02	-128.4%
Dec 31, 1978	$0.06	+136.6%
Dec 31, 1977	$0.03	-61.0%
Dec 31, 1976	$0.07	+125.9%
Dec 31, 1975	$0.03	+494.0%
Dec 31, 1974	$0.01	+107.2%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD of EIX?
As of today, EIX MACD is $1.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.00$0.01+0.76%

July 9, 2026

Summary

Current Value: As of today, EIX MACD signal is $1.00, up +0.76% on July 9, 2026
1-Month High: EIX MACD signal is currently at its 1-month high
1-Year High: EIX MACD signal is currently -68.77% below its 1-year high of $3.19 set on March 3, 2026
1-Month Low: EIX MACD signal is +461.14% above its 1-month low of $0.18 reached on June 9, 2026
1-Year Low: EIX MACD signal is +215.29% above its 1-year low of -$0.87 reached on July 9, 2025

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 9, 26	$1.00	+0.8%	+461.1%	+25.7%	+57.9%	+215.3%	+5088.5%	+2671.4%
MACD	Jul 9, 26	$1.03	-5.6%	+207.4%	+0.9%	+47.5%	+260.5%	+803.9%	+613.7%
MACD Histogram	Jul 9, 26	$0.03	-69.5%	-80.8%	-86.7%	-53.8%	-86.7%	-77.6%	-83.6%
Price	Jul 9, 26	$74.64	-0.2%	+4.7%	-1.6%	+24.4%	+47.4%	+8.4%	+28.1%
14-Day RSI	Jul 9, 26	55.91	-1.2%	+6.7%	-16.3%	-2.7%	+28.1%	+12.9%	-2.7%
ATR	Jul 9, 26	$1.55	-1.7%	-10.7%	-9.7%	+47.5%	+8.0%	+13.3%	+64.9%
Beta	Jul 9, 26	0.17	0.0%	-41.4%	-69.1%	-72.6%	-68.5%	-78.2%	-70.2%
10-Day Volatility	Jul 9, 26	22.69%	-6.0%	-23.0%	+4.8%	+45.1%	-18.3%	+8.3%	+17.9%
50-Day SMA	Jul 9, 26	$71.52	+0.2%	+0.9%	+1.5%	+23.2%	+33.1%	+2.7%	+24.6%
20-Day SMA	Jul 9, 26	$73.63	+0.2%	+4.2%	+1.9%	+25.1%	+45.6%	+7.0%	+28.8%
50-Day EMA	Jul 9, 26	$72.33	+0.1%	+2.8%	+3.2%	+24.5%	+35.9%	+4.6%	+25.8%
20-Day EMA	Jul 9, 26	$73.80	+0.1%	+4.3%	+1.6%	+24.6%	+43.2%	+7.1%	+28.9%

MACD Signal Highs

EIX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.00	Jul 9, 26	at high
3M	$1.00	Jul 9, 26	at high
6M	$3.19	Mar 3, 26	-68.8%
1Y	$3.19	Mar 3, 26	-68.8%
3Y	$3.19	Mar 3, 26	-68.8%
5Y	$3.19	Mar 3, 26	-68.8%
All	$3.19	Mar 3, 26	-68.8%

MACD Signal Lows

EIX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.18	Jun 9, 26	+461.1%
3M	-$0.73	May 8, 26	+237.5%
6M	-$0.73	May 8, 26	+237.5%
1Y	-$0.87	Jul 9, 25	+215.3%
3Y	-$6.01	Feb 7, 25	+116.6%
5Y	-$6.01	Feb 7, 25	+116.6%
All	-$6.23	Mar 25, 20	+116.0%

MACD Signal History

Date	Value	Change
Jul 9, 2026	$1.00	+57.9%
Dec 31, 2025	$0.63	+152.1%
Dec 31, 2024	-$1.21	-196.1%
Dec 31, 2023	$1.26	+47.2%
Dec 31, 2022	$0.86	-8.1%
Dec 31, 2021	$0.93	+262.9%
Dec 31, 2020	$0.26	-79.9%
Dec 31, 2019	$1.28	+256.8%
Dec 31, 2018	-$0.81	+75.2%
Dec 31, 2017	-$3.28	-956.9%
Dec 31, 2016	$0.38	+522.1%
Dec 31, 2015	-$0.09	-109.6%
Dec 31, 2014	$0.95	+401.3%
Dec 31, 2013	-$0.31	-733.5%
Dec 31, 2012	$0.05	-85.6%
Dec 31, 2011	$0.35	-11.3%
Dec 31, 2010	$0.39	-12.6%
Dec 31, 2009	$0.45	+186.9%
Dec 31, 2008	-$0.51	-86.0%
Dec 31, 2007	-$0.28	-309.5%
Dec 31, 2006	$0.13	+244.2%
Dec 31, 2005	$0.04	-86.6%
Dec 31, 2004	$0.29	-21.0%
Dec 31, 2003	$0.36	+34.7%
Dec 31, 2002	$0.27	+188.1%
Dec 31, 2001	$0.09	+106.8%
Dec 31, 2000	-$1.36	-603.9%

Date	Value	Change
Dec 31, 1999	-$0.19	-213.3%
Dec 31, 1998	$0.17	+73.4%
Dec 31, 1997	$0.10	+7.9%
Dec 31, 1996	$0.09	-41.9%
Dec 31, 1995	$0.16	-45.3%
Dec 31, 1994	$0.29	+1,038.5%
Dec 31, 1993	$0.03	-87.6%
Dec 31, 1992	$0.20	-4.7%
Dec 31, 1991	$0.21	+172.0%
Dec 31, 1990	$0.08	-77.5%
Dec 31, 1989	$0.35	+1,044.1%
Dec 31, 1988	-$0.04	+62.4%
Dec 31, 1987	-$0.10	-5,882.4%
Dec 31, 1986	$0.00	-99.4%
Dec 31, 1985	$0.31	+160.0%
Dec 31, 1984	$0.12	+706.2%
Dec 31, 1983	-$0.02	-116.8%
Dec 31, 1982	$0.12	+4,235.7%
Dec 31, 1981	-$0.00	-103.1%
Dec 31, 1980	$0.09	+1,421.7%
Dec 31, 1979	$0.01	-91.1%
Dec 31, 1978	$0.07	+94.8%
Dec 31, 1977	$0.03	-54.8%
Dec 31, 1976	$0.08	+132.2%
Dec 31, 1975	$0.03	+222.5%
Dec 31, 1974	$0.01	+109.0%
Dec 31, 1973	-$0.11	-

FAQ

What is the current MACD signal of EIX?
As of today, EIX MACD signal is $1.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.03$0.07-69.45%

July 9, 2026

Summary

Current Value: As of today, EIX MACD histogram is $0.03, down -69.45% on July 9, 2026
1-Month High: EIX MACD histogram is currently -92.04% below its 1-month high of $0.38 set on June 29, 2026
1-Year High: EIX MACD histogram is currently -96.70% below its 1-year high of $0.91 set on February 23, 2026
1-Month Low: EIX MACD histogram is +72.41% above its 1-month low of $0.02 reached on June 18, 2026
1-Year Low: EIX MACD histogram is +104.02% above its 1-year low of -$0.75 reached on March 12, 2026

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 9, 26	$0.03	-69.5%	-80.8%	-86.7%	-53.8%	-86.7%	-77.6%	-83.6%
MACD	Jul 9, 26	$1.03	-5.6%	+207.4%	+0.9%	+47.5%	+260.5%	+803.9%	+613.7%
MACD Signal	Jul 9, 26	$1.00	+0.8%	+461.1%	+25.7%	+57.9%	+215.3%	+5088.5%	+2671.4%
Price	Jul 9, 26	$74.64	-0.2%	+4.7%	-1.6%	+24.4%	+47.4%	+8.4%	+28.1%
14-Day RSI	Jul 9, 26	55.91	-1.2%	+6.7%	-16.3%	-2.7%	+28.1%	+12.9%	-2.7%
ATR	Jul 9, 26	$1.55	-1.7%	-10.7%	-9.7%	+47.5%	+8.0%	+13.3%	+64.9%
Beta	Jul 9, 26	0.17	0.0%	-41.4%	-69.1%	-72.6%	-68.5%	-78.2%	-70.2%
10-Day Volatility	Jul 9, 26	22.69%	-6.0%	-23.0%	+4.8%	+45.1%	-18.3%	+8.3%	+17.9%
50-Day SMA	Jul 9, 26	$71.52	+0.2%	+0.9%	+1.5%	+23.2%	+33.1%	+2.7%	+24.6%
20-Day SMA	Jul 9, 26	$73.63	+0.2%	+4.2%	+1.9%	+25.1%	+45.6%	+7.0%	+28.8%
50-Day EMA	Jul 9, 26	$72.33	+0.1%	+2.8%	+3.2%	+24.5%	+35.9%	+4.6%	+25.8%
20-Day EMA	Jul 9, 26	$73.80	+0.1%	+4.3%	+1.6%	+24.6%	+43.2%	+7.1%	+28.9%

MACD Histogram Highs

EIX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.38	Jun 29, 26	-92.0%
3M	$0.38	Jun 29, 26	-92.0%
6M	$0.91	Feb 23, 26	-96.7%
1Y	$0.91	Feb 23, 26	-96.7%
3Y	$1.17	Mar 4, 25	-97.4%
5Y	$1.17	Mar 4, 25	-97.4%
All	$1.69	Apr 14, 20	-98.2%

MACD Histogram Lows

EIX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.02	Jun 18, 26	+72.4%
3M	-$0.56	Apr 22, 26	+105.4%
6M	-$0.75	Mar 12, 26	+104.0%
1Y	-$0.75	Mar 12, 26	+104.0%
3Y	-$2.29	Jan 14, 25	+101.3%
5Y	-$2.29	Jan 14, 25	+101.3%
All	-$2.35	Mar 16, 20	+101.3%

MACD Histogram History

Date	Value	Change
Jul 9, 2026	$0.03	-53.8%
Dec 31, 2025	$0.06	+228.3%
Dec 31, 2024	-$0.05	-132.1%
Dec 31, 2023	$0.16	+136.4%
Dec 31, 2022	-$0.43	-513.6%
Dec 31, 2021	-$0.07	+38.0%
Dec 31, 2020	-$0.11	-201.1%
Dec 31, 2019	$0.11	+10.3%
Dec 31, 2018	$0.10	+122.6%
Dec 31, 2017	-$0.45	-440.4%
Dec 31, 2016	$0.13	+140.3%
Dec 31, 2015	$0.06	-54.4%
Dec 31, 2014	$0.12	-4.8%
Dec 31, 2013	$0.13	+8,062.5%
Dec 31, 2012	-$0.00	-100.7%
Dec 31, 2011	$0.24	+697.5%
Dec 31, 2010	-$0.04	+72.0%
Dec 31, 2009	-$0.14	-187.7%
Dec 31, 2008	$0.16	+174.9%
Dec 31, 2007	-$0.22	-137.1%
Dec 31, 2006	-$0.09	+72.4%
Dec 31, 2005	-$0.33	-910.3%
Dec 31, 2004	$0.04	+54.4%
Dec 31, 2003	$0.03	+83.9%
Dec 31, 2002	$0.01	+157.9%
Dec 31, 2001	-$0.02	+93.0%
Dec 31, 2000	-$0.35	-334.8%

Date	Value	Change
Dec 31, 1999	$0.15	+399.6%
Dec 31, 1998	-$0.05	-156.1%
Dec 31, 1997	$0.09	+4,186.4%
Dec 31, 1996	-$0.00	-101.4%
Dec 31, 1995	$0.16	+384.1%
Dec 31, 1994	-$0.06	-78.9%
Dec 31, 1993	-$0.03	+52.9%
Dec 31, 1992	-$0.07	-227.6%
Dec 31, 1991	-$0.02	+74.0%
Dec 31, 1990	-$0.08	-62.2%
Dec 31, 1989	-$0.05	-515.5%
Dec 31, 1988	$0.01	-24.7%
Dec 31, 1987	$0.02	+117.4%
Dec 31, 1986	-$0.09	-11.9%
Dec 31, 1985	-$0.08	>-9,900.0%
Dec 31, 1984	$0.00	+101.5%
Dec 31, 1983	-$0.03	-2,600.0%
Dec 31, 1982	-$0.00	+93.8%
Dec 31, 1981	-$0.02	-912.5%
Dec 31, 1980	-$0.00	+93.2%
Dec 31, 1979	-$0.02	-353.8%
Dec 31, 1978	-$0.01	+37.3%
Dec 31, 1977	-$0.01	+10.8%
Dec 31, 1976	-$0.01	-190.6%
Dec 31, 1975	-$0.00	+38.5%
Dec 31, 1974	-$0.01	-111.6%
Dec 31, 1973	$0.04	-

FAQ

What is the current MACD histogram of EIX?
As of today, EIX MACD histogram is $0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EIX Official Website www.edison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/827052/000082705226000012/0000827052-26-000012-index.htm
EIX Profile on Yahoo Finance finance.yahoo.com/quote/EIX
EIX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eix

MACD

Summary

What is the current MACD of EIX?

MACD Signal

Summary

What is the current MACD signal of EIX?

MACD Histogram

Summary

What is the current MACD histogram of EIX?