What is the current MACD signal of EIX?

As of today, EIX MACD signal is $1.45

What is the current MACD histogram of EIX?

As of today, EIX MACD histogram is -$0.43

EIX Stock MACD History & Chart Since 1973

MACD

$1.01$0.51-33.55%

July 31, 2026

Summary

Current Value: As of today, EIX MACD is $1.01, down -33.55% on July 31, 2026
1-Month High: EIX MACD is currently -42.12% below its 1-month high of $1.75 set on July 24, 2026
1-Year High: EIX MACD is currently -71.89% below its 1-year high of $3.61 set on February 25, 2026
1-Month Low: EIX MACD is +1.48% above its 1-month low of $1.00 reached on July 1, 2026
1-Year Low: EIX MACD is +208.52% above its 1-year low of -$0.93 reached on April 29, 2026

MACD Chart

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.01	-33.5%	-6.9%	+214.1%	+45.5%	+1173.7%	+20.8%	+411.4%
MACD Signal	Jul 31, 26	$1.45	-7.0%	+82.9%	+391.3%	+128.7%	+1716.7%	+102.8%	+900.3%
MACD Histogram	Jul 31, 26	-$0.43	-1468.7%	-244.1%	-9.8%	-764.7%	-355.3%	-440.5%	-197.5%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.39	-33.7%	-33.9%	-11.3%	-31.4%	-24.2%	-30.0%	+2.8%
ATR	Jul 31, 26	$2.15	+14.0%	+50.6%	+21.7%	+105.0%	+77.0%	+45.1%	+67.6%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
10-Day Volatility	Jul 31, 26	41.08%	+88.8%	+126.8%	+101.5%	+162.7%	+68.2%	+67.3%	+17.8%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
20-Day EMA	Jul 31, 26	$77.08	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%

MACD Highs

EIX MACD Highs Comparison
Period	High	Date	Current
1M	$1.75	Jul 24, 26	-42.1%
3M	$1.75	Jul 24, 26	-42.1%
6M	$3.61	Feb 25, 26	-71.9%
1Y	$3.61	Feb 25, 26	-71.9%
3Y	$3.61	Feb 25, 26	-71.9%
5Y	$3.61	Feb 25, 26	-71.9%
All	$3.61	Feb 25, 26	-71.9%

MACD Lows

EIX MACD Lows Comparison
Period	Low	Date	Current
1M	$1.00	Jul 1, 26	+1.5%
3M	-$0.89	Apr 30, 26	+214.1%
6M	-$0.93	Apr 29, 26	+208.5%
1Y	-$0.93	Apr 29, 26	+208.5%
3Y	-$6.22	Feb 4, 25	+116.3%
5Y	-$6.22	Feb 4, 25	+116.3%
All	-$7.43	Mar 23, 20	+113.7%

MACD History

Date	Value	Change
Jul 31, 2026	$1.01	+45.5%
Dec 31, 2025	$0.70	+155.2%
Dec 31, 2024	-$1.26	-189.0%
Dec 31, 2023	$1.42	+234.9%
Dec 31, 2022	$0.42	-50.8%
Dec 31, 2021	$0.86	+502.3%
Dec 31, 2020	$0.14	-89.7%
Dec 31, 2019	$1.39	+295.1%
Dec 31, 2018	-$0.71	+80.9%
Dec 31, 2017	-$3.73	-823.7%
Dec 31, 2016	$0.52	+1,559.8%
Dec 31, 2015	-$0.04	-103.3%
Dec 31, 2014	$1.07	+671.7%
Dec 31, 2013	-$0.19	-489.2%
Dec 31, 2012	$0.05	-91.8%
Dec 31, 2011	$0.58	+66.7%
Dec 31, 2010	$0.35	+15.0%
Dec 31, 2009	$0.30	+186.5%
Dec 31, 2008	-$0.35	+28.5%
Dec 31, 2007	-$0.49	-1,309.4%
Dec 31, 2006	$0.04	+114.0%
Dec 31, 2005	-$0.29	-189.2%
Dec 31, 2004	$0.33	-15.9%
Dec 31, 2003	$0.39	+37.2%
Dec 31, 2002	$0.28	+313.0%
Dec 31, 2001	$0.07	+104.0%
Dec 31, 2000	-$1.72	-3,954.8%

Date	Value	Change
Dec 31, 1999	-$0.04	-135.2%
Dec 31, 1998	$0.12	-36.2%
Dec 31, 1997	$0.19	+111.6%
Dec 31, 1996	$0.09	-71.8%
Dec 31, 1995	$0.32	+36.9%
Dec 31, 1994	$0.23	+3,885.2%
Dec 31, 1993	-$0.01	-104.5%
Dec 31, 1992	$0.14	-29.1%
Dec 31, 1991	$0.19	>+9,900.0%
Dec 31, 1990	$0.00	-99.9%
Dec 31, 1989	$0.30	+1,285.4%
Dec 31, 1988	-$0.03	+69.4%
Dec 31, 1987	-$0.08	+4.5%
Dec 31, 1986	-$0.09	-138.0%
Dec 31, 1985	$0.23	+92.4%
Dec 31, 1984	$0.12	+355.1%
Dec 31, 1983	-$0.05	-140.5%
Dec 31, 1982	$0.11	+704.2%
Dec 31, 1981	-$0.02	-121.2%
Dec 31, 1980	$0.09	+609.7%
Dec 31, 1979	-$0.02	-128.4%
Dec 31, 1978	$0.06	+136.6%
Dec 31, 1977	$0.03	-61.0%
Dec 31, 1976	$0.07	+125.9%
Dec 31, 1975	$0.03	+494.0%
Dec 31, 1974	$0.01	+107.2%
Dec 31, 1973	-$0.07	-

FAQ

What is the current MACD of EIX?: As of today, EIX MACD is $1.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.45$0.11-6.95%

July 31, 2026

Summary

Current Value: As of today, EIX MACD signal is $1.45, down -6.95% on July 31, 2026
1-Month High: EIX MACD signal is currently -7.36% below its 1-month high of $1.56 set on July 29, 2026
1-Year High: EIX MACD signal is currently -54.76% below its 1-year high of $3.19 set on March 3, 2026
1-Month Low: EIX MACD signal is +82.93% above its 1-month low of $0.79 reached on June 30, 2026
1-Year Low: EIX MACD signal is +299.24% above its 1-year low of -$0.73 reached on May 8, 2026

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.45	-7.0%	+82.9%	+391.3%	+128.7%	+1716.7%	+102.8%	+900.3%
MACD	Jul 31, 26	$1.01	-33.5%	-6.9%	+214.1%	+45.5%	+1173.7%	+20.8%	+411.4%
MACD Histogram	Jul 31, 26	-$0.43	-1468.7%	-244.1%	-9.8%	-764.7%	-355.3%	-440.5%	-197.5%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.39	-33.7%	-33.9%	-11.3%	-31.4%	-24.2%	-30.0%	+2.8%
ATR	Jul 31, 26	$2.15	+14.0%	+50.6%	+21.7%	+105.0%	+77.0%	+45.1%	+67.6%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
10-Day Volatility	Jul 31, 26	41.08%	+88.8%	+126.8%	+101.5%	+162.7%	+68.2%	+67.3%	+17.8%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
20-Day EMA	Jul 31, 26	$77.08	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%

MACD Signal Highs

EIX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.56	Jul 29, 26	-7.4%
3M	$1.56	Jul 29, 26	-7.4%
6M	$3.19	Mar 3, 26	-54.8%
1Y	$3.19	Mar 3, 26	-54.8%
3Y	$3.19	Mar 3, 26	-54.8%
5Y	$3.19	Mar 3, 26	-54.8%
All	$3.19	Mar 3, 26	-54.8%

MACD Signal Lows

EIX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.79	Jun 30, 26	+82.9%
3M	-$0.73	May 8, 26	+299.2%
6M	-$0.73	May 8, 26	+299.2%
1Y	-$0.73	May 8, 26	+299.2%
3Y	-$6.01	Feb 7, 25	+124.0%
5Y	-$6.01	Feb 7, 25	+124.0%
All	-$6.23	Mar 25, 20	+123.2%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$1.45	+128.7%
Dec 31, 2025	$0.63	+152.1%
Dec 31, 2024	-$1.21	-196.1%
Dec 31, 2023	$1.26	+47.2%
Dec 31, 2022	$0.86	-8.1%
Dec 31, 2021	$0.93	+262.9%
Dec 31, 2020	$0.26	-79.9%
Dec 31, 2019	$1.28	+256.8%
Dec 31, 2018	-$0.81	+75.2%
Dec 31, 2017	-$3.28	-956.9%
Dec 31, 2016	$0.38	+522.1%
Dec 31, 2015	-$0.09	-109.6%
Dec 31, 2014	$0.95	+401.3%
Dec 31, 2013	-$0.31	-733.5%
Dec 31, 2012	$0.05	-85.6%
Dec 31, 2011	$0.35	-11.3%
Dec 31, 2010	$0.39	-12.6%
Dec 31, 2009	$0.45	+186.9%
Dec 31, 2008	-$0.51	-86.0%
Dec 31, 2007	-$0.28	-309.5%
Dec 31, 2006	$0.13	+244.2%
Dec 31, 2005	$0.04	-86.6%
Dec 31, 2004	$0.29	-21.0%
Dec 31, 2003	$0.36	+34.7%
Dec 31, 2002	$0.27	+188.1%
Dec 31, 2001	$0.09	+106.8%
Dec 31, 2000	-$1.36	-603.9%

Date	Value	Change
Dec 31, 1999	-$0.19	-213.3%
Dec 31, 1998	$0.17	+73.4%
Dec 31, 1997	$0.10	+7.9%
Dec 31, 1996	$0.09	-41.9%
Dec 31, 1995	$0.16	-45.3%
Dec 31, 1994	$0.29	+1,038.5%
Dec 31, 1993	$0.03	-87.6%
Dec 31, 1992	$0.20	-4.7%
Dec 31, 1991	$0.21	+172.0%
Dec 31, 1990	$0.08	-77.5%
Dec 31, 1989	$0.35	+1,044.1%
Dec 31, 1988	-$0.04	+62.4%
Dec 31, 1987	-$0.10	-5,882.4%
Dec 31, 1986	$0.00	-99.4%
Dec 31, 1985	$0.31	+160.0%
Dec 31, 1984	$0.12	+706.2%
Dec 31, 1983	-$0.02	-116.8%
Dec 31, 1982	$0.12	+4,235.7%
Dec 31, 1981	-$0.00	-103.1%
Dec 31, 1980	$0.09	+1,421.7%
Dec 31, 1979	$0.01	-91.1%
Dec 31, 1978	$0.07	+94.8%
Dec 31, 1977	$0.03	-54.8%
Dec 31, 1976	$0.08	+132.2%
Dec 31, 1975	$0.03	+222.5%
Dec 31, 1974	$0.01	+109.0%
Dec 31, 1973	-$0.11	-

FAQ

What is the current MACD signal of EIX?: As of today, EIX MACD signal is $1.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.43$0.40-1,468.73%

July 31, 2026

Summary

Current Value: As of today, EIX MACD histogram is -$0.43, down -1468.73% on July 31, 2026
1-Month High: EIX MACD histogram is currently -240.70% below its 1-month high of $0.31 set on July 23, 2026
1-Year High: EIX MACD histogram is currently -147.44% below its 1-year high of $0.91 set on February 23, 2026
1-Month Low: EIX MACD histogram is at its 1-month low
1-Year Low: EIX MACD histogram is +42.17% above its 1-year low of -$0.75 reached on March 12, 2026

Performance

EIX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.43	-1468.7%	-244.1%	-9.8%	-764.7%	-355.3%	-440.5%	-197.5%
MACD	Jul 31, 26	$1.01	-33.5%	-6.9%	+214.1%	+45.5%	+1173.7%	+20.8%	+411.4%
MACD Signal	Jul 31, 26	$1.45	-7.0%	+82.9%	+391.3%	+128.7%	+1716.7%	+102.8%	+900.3%
Price	Jul 31, 26	$73.37	-6.8%	-1.4%	+5.6%	+22.2%	+40.8%	+2.0%	+34.6%
14-Day RSI	Jul 31, 26	39.39	-33.7%	-33.9%	-11.3%	-31.4%	-24.2%	-30.0%	+2.8%
ATR	Jul 31, 26	$2.15	+14.0%	+50.6%	+21.7%	+105.0%	+77.0%	+45.1%	+67.6%
Beta	Jul 31, 26	0.14	-17.6%	-30.0%	-66.7%	-77.4%	-75.9%	-82.7%	-78.1%
10-Day Volatility	Jul 31, 26	41.08%	+88.8%	+126.8%	+101.5%	+162.7%	+68.2%	+67.3%	+17.8%
50-Day SMA	Jul 31, 26	$74.19	+0.1%	+4.7%	+3.0%	+27.8%	+42.0%	+7.5%	+30.5%
20-Day SMA	Jul 31, 26	$77.22	-0.1%	+6.3%	+8.2%	+31.2%	+50.0%	+9.2%	+35.6%
50-Day EMA	Jul 31, 26	$74.94	-0.1%	+4.6%	+6.9%	+29.0%	+42.8%	+6.9%	+31.2%
20-Day EMA	Jul 31, 26	$77.08	-0.5%	+5.7%	+9.5%	+30.1%	+49.0%	+8.6%	+36.0%

MACD Histogram Highs

EIX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.31	Jul 23, 26	-240.7%
3M	$0.38	Jun 29, 26	-214.4%
6M	$0.91	Feb 23, 26	-147.4%
1Y	$0.91	Feb 23, 26	-147.4%
3Y	$1.17	Mar 4, 25	-137.0%
5Y	$1.17	Mar 4, 25	-137.0%
All	$1.69	Apr 14, 20	-125.5%

MACD Histogram Lows

EIX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jul 31, 26	at low
3M	-$0.43	Jul 31, 26	at low
6M	-$0.75	Mar 12, 26	+42.2%
1Y	-$0.75	Mar 12, 26	+42.2%
3Y	-$2.29	Jan 14, 25	+81.2%
5Y	-$2.29	Jan 14, 25	+81.2%
All	-$2.35	Mar 16, 20	+81.6%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.43	-764.7%
Dec 31, 2025	$0.06	+228.3%
Dec 31, 2024	-$0.05	-132.1%
Dec 31, 2023	$0.16	+136.4%
Dec 31, 2022	-$0.43	-513.6%
Dec 31, 2021	-$0.07	+38.0%
Dec 31, 2020	-$0.11	-201.1%
Dec 31, 2019	$0.11	+10.3%
Dec 31, 2018	$0.10	+122.6%
Dec 31, 2017	-$0.45	-440.4%
Dec 31, 2016	$0.13	+140.3%
Dec 31, 2015	$0.06	-54.4%
Dec 31, 2014	$0.12	-4.8%
Dec 31, 2013	$0.13	+8,062.5%
Dec 31, 2012	-$0.00	-100.7%
Dec 31, 2011	$0.24	+697.5%
Dec 31, 2010	-$0.04	+72.0%
Dec 31, 2009	-$0.14	-187.7%
Dec 31, 2008	$0.16	+174.9%
Dec 31, 2007	-$0.22	-137.1%
Dec 31, 2006	-$0.09	+72.4%
Dec 31, 2005	-$0.33	-910.3%
Dec 31, 2004	$0.04	+54.4%
Dec 31, 2003	$0.03	+83.9%
Dec 31, 2002	$0.01	+157.9%
Dec 31, 2001	-$0.02	+93.0%
Dec 31, 2000	-$0.35	-334.8%

Date	Value	Change
Dec 31, 1999	$0.15	+399.6%
Dec 31, 1998	-$0.05	-156.1%
Dec 31, 1997	$0.09	+4,186.4%
Dec 31, 1996	-$0.00	-101.4%
Dec 31, 1995	$0.16	+384.1%
Dec 31, 1994	-$0.06	-78.9%
Dec 31, 1993	-$0.03	+52.9%
Dec 31, 1992	-$0.07	-227.6%
Dec 31, 1991	-$0.02	+74.0%
Dec 31, 1990	-$0.08	-62.2%
Dec 31, 1989	-$0.05	-515.5%
Dec 31, 1988	$0.01	-24.7%
Dec 31, 1987	$0.02	+117.4%
Dec 31, 1986	-$0.09	-11.9%
Dec 31, 1985	-$0.08	>-9,900.0%
Dec 31, 1984	$0.00	+101.5%
Dec 31, 1983	-$0.03	-2,600.0%
Dec 31, 1982	-$0.00	+93.8%
Dec 31, 1981	-$0.02	-912.5%
Dec 31, 1980	-$0.00	+93.2%
Dec 31, 1979	-$0.02	-353.8%
Dec 31, 1978	-$0.01	+37.3%
Dec 31, 1977	-$0.01	+10.8%
Dec 31, 1976	-$0.01	-190.6%
Dec 31, 1975	-$0.00	+38.5%
Dec 31, 1974	-$0.01	-111.6%
Dec 31, 1973	$0.04	-

FAQ

What is the current MACD histogram of EIX?: As of today, EIX MACD histogram is -$0.43

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EIX Official Website www.edison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/827052/000082705226000012/0000827052-26-000012-index.htm
EIX Profile on Yahoo Finance finance.yahoo.com/quote/EIX
EIX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eix