EGY Price (After-hours)
$4.57
$0.000.00%
Sat, 18 Jan 2025 00:58:24 GMT
EGY Price Regular Hours
$4.53
-$0.02-0.44%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 20, 2025, EGY stock price is $4.57, unchanged from the previous trading day. Over the past year, it has increased by +$0.32 (+7.53%). EGY stock price is now -70.29% below its all-time high of $15.38.EGY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EGY Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | -3.6% | -0.9% | -2.4% | +0.1% | +8.4% |
| 3 m3 months | -24.6% | +2.7% | +6.8% | +0.6% | +3.7% |
| 6 m6 months | -34.5% | +7.3% | +9.1% | +5.6% | +0.6% |
| ytdytd | +3.6% | +2.0% | +1.6% | +2.2% | +9.7% |
| 1 y1 year | +7.5% | +26.5% | +32.1% | +16.7% | +17.2% |
| 5 y5 years | +82.8% | +80.1% | +109.1% | +48.2% | +59.0% |
EGY Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.79 | -4.6% | $4.25 | +7.5% |
| 3 m | 3-month | $6.06 | -24.6% | $4.25 | +7.5% |
| 6 m | 6-month | $7.28 | -37.2% | $4.25 | +7.5% |
| 1 y | 1-year | $7.55 | -39.5% | $4.13 | +10.7% |
| 3 y | 3-year | $8.60 | -46.9% | $3.63 | +25.9% |
| 5 y | 5-year | $8.60 | -46.9% | $0.71 | +541.0% |
| alltime | all time | $15.38 | -70.3% | $0.14 | +3164.3% |
VAALCO Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $4.57(+3.6%) |
| 2024 | $4.41(-2.0%) |
| 2023 | $4.50(-1.3%) |
| 2022 | $4.56(+42.1%) |
| 2021 | $3.21(+81.4%) |
| 2020 | $1.77(-20.3%) |
| 2019 | $2.22(+51.0%) |
| 2018 | $1.47(+110.9%) |
| 2017 | $0.70(-33.0%) |
| 2016 | $1.04(-35.0%) |
| 2015 | $1.60(-64.9%) |
| 2014 | $4.56(-33.8%) |
| 2013 | $6.89(-20.3%) |
| 2012 | $8.65(+43.2%) |
| 2011 | $6.04(-15.6%) |
| 2010 | $7.16(+57.4%) |
| Date | Value |
|---|---|
| 2009 | $4.55(-38.8%) |
| 2008 | $7.44(+60.0%) |
| 2007 | $4.65(-31.1%) |
| 2006 | $6.75(+59.2%) |
| 2005 | $4.24(+9.3%) |
| 2004 | $3.88(+177.1%) |
| 2003 | $1.40(-4.8%) |
| 2002 | $1.47(+167.3%) |
| 2001 | $0.55(+46.7%) |
| 2000 | $0.38(-40.0%) |
| 1999 | $0.63(-29.8%) |
| 1998 | $0.89(-54.1%) |
| 1997 | $1.94(+591.8%) |
| 1996 | $0.28(+48.9%) |
| 1995 | $0.19(-69.5%) |
| 1994 | $0.62(-88.3%) |
| 1993 | $5.25 |
FAQ
- What is the price of VAALCO Energy stock today?
- What is the all time high price for VAALCO Energy stock?
- When did VAALCO Energy stock split?
- What is EGY year-to-date return?
- What is EGY year-on-year return?
What is the price of VAALCO Energy stock today?
The current price of EGY is $4.57
What is the all time high price for VAALCO Energy stock?
VAALCO Energy stock all-time high price is $15.38
When did VAALCO Energy stock split?
EGY most recent stock split occurred on 12 Feb 2003
What is EGY year-to-date return?
VAALCO Energy stock has returned +$0.16 (+3.63%) since the beginning of the year
What is EGY year-on-year return?
Over the past year, VAALCO Energy stock has returned +$0.32 (+7.53%)