Price (After-hours)
$3.80
+$0.04+1.06%
Sat, 08 Mar 2025 00:56:29 GMT
Summary
- As of March 8, 2025, EGY stock price is $3.80, with a rise of +$0.04 (+1.06%) during the most recent trading day.
- Over the past year, EGY stock price has dropped by -$0.45 (-10.59%).
- EGY stock price is now -75.29% below its all-time high of $15.38.
Performance
EGY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
EGY Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.1% | +0.6% | +0.7% | +0.5% | +2.0% |
| 1 m1 month | -8.4% | -4.2% | -6.8% | -3.4% | -1.2% |
| 3 m3 months | -21.5% | -5.3% | -8.4% | -4.1% | -3.8% |
| 6 m6 months | -30.9% | +6.7% | +9.0% | +6.1% | +1.8% |
| ytdytd | -13.8% | -1.9% | -5.8% | +0.6% | +2.3% |
| 1 y1 year | -10.6% | +11.9% | +11.8% | +10.3% | -0.4% |
| 5 y5 years | +119.7% | +94.1% | +112.2% | +65.5% | +106.2% |
EGY Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -15.2% | $3.73 | +1.9% | |
| 3 m | 3-month | $5.00 | -24.0% | $3.73 | +1.9% |
| 6 m | 6-month | $6.40 | -40.6% | $3.73 | +1.9% |
| 1 y | 1-year | $7.55 | -49.7% | $3.73 | +1.9% |
| 3 y | 3-year | $8.60 | -55.8% | $3.63 | +4.7% |
| 5 y | 5-year | $8.60 | -55.8% | $0.71 | +433.0% |
| alltime | all time | $15.38 | -75.3% | $0.14 | +2614.3% |
VAALCO Energy Stock Price History
| Date | Value |
|---|---|
| 2025 | $3.80(-13.8%) |
| 2024 | $4.41(-2.0%) |
| 2023 | $4.50(-1.3%) |
| 2022 | $4.56(+42.1%) |
| 2021 | $3.21(+81.4%) |
| 2020 | $1.77(-20.3%) |
| 2019 | $2.22(+51.0%) |
| 2018 | $1.47(+110.9%) |
| 2017 | $0.70(-33.0%) |
| 2016 | $1.04(-35.0%) |
| 2015 | $1.60(-64.9%) |
| 2014 | $4.56(-33.8%) |
| 2013 | $6.89(-20.3%) |
| 2012 | $8.65(+43.2%) |
| 2011 | $6.04(-15.6%) |
| 2010 | $7.16(+57.4%) |
| Date | Value |
|---|---|
| 2009 | $4.55(-38.8%) |
| 2008 | $7.44(+60.0%) |
| 2007 | $4.65(-31.1%) |
| 2006 | $6.75(+59.2%) |
| 2005 | $4.24(+9.3%) |
| 2004 | $3.88(+177.1%) |
| 2003 | $1.40(-4.8%) |
| 2002 | $1.47(+167.3%) |
| 2001 | $0.55(+46.7%) |
| 2000 | $0.38(-40.0%) |
| 1999 | $0.63(-29.8%) |
| 1998 | $0.89(-54.1%) |
| 1997 | $1.94(+591.8%) |
| 1996 | $0.28(+48.9%) |
| 1995 | $0.19(-69.5%) |
| 1994 | $0.62(-88.3%) |
| 1993 | $5.25 |
FAQ
- What is the price of VAALCO Energy stock today?
- What is the all time high price for VAALCO Energy stock?
- When did VAALCO Energy stock split?
- What is EGY year-to-date return?
- What is EGY year-on-year return?
What is the price of VAALCO Energy stock today?
The current price of EGY is $3.80
What is the all time high price for VAALCO Energy stock?
VAALCO Energy stock all-time high price is $15.38
When did VAALCO Energy stock split?
EGY most recent stock split occurred on Feb 12, 2003
What is EGY year-to-date return?
VAALCO Energy stock has returned -$0.61 (-13.83%) since the beginning of the year
What is EGY year-on-year return?
Over the past year, VAALCO Energy stock has returned -$0.45 (-10.59%)