Price (After-hours)
$5.12
-$0.01-0.20%
Thu, 28 Nov 2024 00:59:41 GMT
Price (Regular Hours)
$5.11
-$0.01-0.20%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
VAALCO Energy stock price is currently $5.12, with a fall of -$0.01 (-0.20%) during the most recent trading day. Over the past year, it has increased by +$0.53 (+11.54%). EGY price is now -66.71% below its all-time high of $15.38.EGY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
EGY Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -11.4% | +3.3% | +2.9% | +6.2% | +5.1% |
| 3 m3 months | -20.6% | +6.6% | +7.3% | +8.4% | +5.3% |
| 6 m6 months | -12.8% | +13.1% | +12.7% | +14.5% | +4.2% |
| ytdytd | +13.8% | +25.8% | +27.0% | +18.7% | +13.7% |
| 1 y1 year | +11.5% | +31.8% | +33.8% | +26.6% | +12.4% |
| 5 y5 years | +189.3% | +90.2% | +119.0% | +58.8% | +60.1% |
EGY Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $5.80 | -11.7% | $5.12 | at low |
| 3 m | 3 months | $6.64 | -22.9% | $5.12 | at low |
| 6 m | 6 months | $7.28 | -29.7% | $5.12 | at low |
| 1 y | 1 year | $7.55 | -32.2% | $4.11 | +24.6% |
| 3 y | 3 years | $8.60 | -40.5% | $2.93 | +74.7% |
| 5 y | 5 years | $8.60 | -40.5% | $0.71 | +618.1% |
| alltime | all time | $15.38 | -66.7% | $0.14 | +3557.1% |
VAALCO Energy Stock Price History
| Date | Value |
|---|---|
| 2024 | $5.12(+13.8%) |
| 2023 | $4.50(-1.3%) |
| 2022 | $4.56(+42.1%) |
| 2021 | $3.21(+81.4%) |
| 2020 | $1.77(-20.3%) |
| 2019 | $2.22(+51.0%) |
| 2018 | $1.47(+110.9%) |
| 2017 | $0.70(-33.0%) |
| 2016 | $1.04(-35.0%) |
| 2015 | $1.60(-64.9%) |
| 2014 | $4.56(-33.8%) |
| 2013 | $6.89(-20.3%) |
| 2012 | $8.65(+43.2%) |
| 2011 | $6.04(-15.6%) |
| 2010 | $7.16(+57.4%) |
| 2009 | $4.55(-38.8%) |
| Date | Value |
|---|---|
| 2008 | $7.44(+60.0%) |
| 2007 | $4.65(-31.1%) |
| 2006 | $6.75(+59.2%) |
| 2005 | $4.24(+9.3%) |
| 2004 | $3.88(+177.1%) |
| 2003 | $1.40(-4.8%) |
| 2002 | $1.47(+167.3%) |
| 2001 | $0.55(+46.7%) |
| 2000 | $0.38(-40.0%) |
| 1999 | $0.63(-29.8%) |
| 1998 | $0.89(-54.1%) |
| 1997 | $1.94(+591.8%) |
| 1996 | $0.28(+48.9%) |
| 1995 | $0.19(-69.5%) |
| 1994 | $0.62(-88.3%) |
| 1993 | $5.25 |
FAQ
- What is the price of VAALCO Energy stock today?
- What is the all time high price for VAALCO Energy stock?
- When did VAALCO Energy stock split?
- What is EGY year-to-date return?
- What is EGY year-on-year return?
What is the price of VAALCO Energy stock today?
The current price of EGY is $5.12
What is the all time high price for VAALCO Energy stock?
VAALCO Energy stock all-time high price is $15.38
When did VAALCO Energy stock split?
EGY most recent stock split occurred on 12 Feb 2003
What is EGY year-to-date return?
VAALCO Energy stock has returned +$0.62 (+13.78%) since the beginning of the year
What is EGY year-on-year return?
Over the past year, VAALCO Energy stock has returned +$0.53 (+11.54%)