EDU logo

EDU stock Price

Regular Market:

$47.36-$1.71(-3.48%)
May 30, 2025 | session closed

Full Day:

$47.30-$1.05(-2.17%)
101 min ago | after-hours session open

Summary

  • As of today (May 30, 2025), EDU stock price is $47.36, with a fall of -$1.71 (-3.48%) during the most recent trading session on May 30, 2025.
  • Over the past year, EDU stock price has dropped by -$36.42 (-43.47%).
  • EDU stock price is now -76.29% below its all-time high of $199.74.

Performance

EDU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EDU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-3.5%+0.1%-0.2%+0.3%+0.9%
1 m1 month-3.0%+6.3%+9.7%+4.1%+1.2%
3 m3 months-1.5%-0.6%+1.5%-3.5%-0.3%
6 m6 months-18.8%-1.9%-0.5%-5.8%-0.5%
ytdytd-26.2%+0.6%-0.9%-0.5%+5.4%
1 y1 year-43.5%+13.0%+14.3%+11.1%+8.8%
5 y5 years-60.5%+94.4%+101.6%+66.7%+39.8%

EDU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$50.40-6.0%$45.74+3.5%
3 m3-month$53.35-11.2%$40.66+16.5%
6 m6-month$68.53-30.9%$40.66+16.5%
1 y1-year$87.26-45.7%$40.66+16.5%
3 y3-year$98.20-51.8%$11.92+297.3%
5 y5-year$199.74-76.3%$8.40+463.8%
alltimeall time$199.74-76.3%$5.50+761.1%

EDU Price History

DateValue
2025
$47.36(-26.2%)
2024
$64.18(-12.4%)
2023
$73.28(+110.5%)
2022
$34.82(+65.8%)
2021
$21.00(-88.7%)
2020
$185.81(+53.2%)
2019
$121.25(+121.2%)
2018
$54.81(-41.7%)
2017
$94.00(+123.3%)
2016
$42.10(+34.2%)
DateValue
2015
$31.37(+53.7%)
2014
$20.41(-35.2%)
2013
$31.50(+62.1%)
2012
$19.43(-19.2%)
2011
$24.05(-8.6%)
2010
$26.31(+39.2%)
2009
$18.90(+37.7%)
2008
$13.73(-31.9%)
2007
$20.15(+140.3%)
2006
$8.38

FAQ

  • What is the price of New Oriental Education & Technology stock today?
  • What is the all time high price for New Oriental Education & Technology stock?
  • When did New Oriental Education & Technology stock split?
  • What is EDU year-to-date return?
  • What is EDU year-on-year return?

What is the price of New Oriental Education & Technology stock today?

The current price of EDU is $47.36

What is the all time high price for New Oriental Education & Technology stock?

New Oriental Education & Technology stock all-time high price is $199.74

When did New Oriental Education & Technology stock split?

EDU most recent stock split occurred on Apr 8, 2022

What is EDU year-to-date return?

New Oriental Education & Technology stock has returned -$16.82 (-26.21%) since the beginning of the year

What is EDU year-on-year return?

Over the past year, New Oriental Education & Technology stock has returned -$36.42 (-43.47%)
On this page