Price (Regular Hours)
$49.76
-$0.50-0.99%
10 min ago
Summary
- As of February 7, 2025, ECPG stock price is $49.76, with a fall of -$0.50 (-0.99%) during the most recent trading day.
- Over the past year, ECPG stock price has increased by +$1.42 (+2.94%).
- ECPG stock price is now -31.30% below its all-time high of $72.43.
Performance
ECPG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ECPG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.0% | -0.6% | -0.9% | -0.6% | -0.3% |
| 1 m1 month | +6.3% | +2.4% | +0.6% | +4.6% | +7.4% |
| 3 m3 months | -0.1% | +1.3% | +1.8% | +1.7% | +6.5% |
| 6 m6 months | +11.1% | +16.3% | +21.1% | +14.8% | +25.6% |
| ytdytd | +3.1% | +2.8% | +1.6% | +4.6% | +7.3% |
| 1 y1 year | +2.9% | +21.1% | +24.4% | +15.0% | +33.1% |
| 5 y5 years | +39.3% | +81.8% | +106.0% | +52.9% | +68.0% |
ECPG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.1% | $45.35 | +9.7% | |
| 3 m | 3-month | $50.98 | -2.4% | $45.35 | +9.7% |
| 6 m | 6-month | $50.98 | -2.4% | $43.97 | +13.2% |
| 1 y | 1-year | $53.42 | -6.8% | $40.00 | +24.4% |
| 3 y | 3-year | $72.43 | -31.3% | $37.43 | +32.9% |
| 5 y | 5-year | $72.43 | -31.3% | $16.84 | +195.5% |
| alltime | all time | $72.43 | -31.3% | $0.20 | >+9999.0% |
Encore Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $49.76(+3.1%) |
| 2024 | $48.26(-4.9%) |
| 2023 | $50.75(+5.2%) |
| 2022 | $48.25(-22.3%) |
| 2021 | $62.11(+59.5%) |
| 2020 | $38.95(+10.2%) |
| 2019 | $35.36(+50.5%) |
| 2018 | $23.50(-44.2%) |
| 2017 | $42.10(+46.9%) |
| 2016 | $28.65(-1.5%) |
| 2015 | $29.08(-34.5%) |
| 2014 | $44.40(-11.7%) |
| 2013 | $50.26(+64.1%) |
| Date | Value |
|---|---|
| 2012 | $30.62(+44.0%) |
| 2011 | $21.26(-9.3%) |
| 2010 | $23.45(+34.8%) |
| 2009 | $17.40(+141.7%) |
| 2008 | $7.20(-25.6%) |
| 2007 | $9.68(-23.2%) |
| 2006 | $12.60(-27.4%) |
| 2005 | $17.35(-27.0%) |
| 2004 | $23.78(+57.5%) |
| 2003 | $15.10(+1272.7%) |
| 2002 | $1.10(+323.1%) |
| 2001 | $0.26(-20.8%) |
| 2000 | $0.33(-91.5%) |
| 1999 | $3.88 |
FAQ
- What is the price of Encore Capital stock today?
- What is the all time high price for Encore Capital stock?
- What is ECPG year-to-date return?
- What is ECPG year-on-year return?
What is the price of Encore Capital stock today?
The current price of ECPG is $49.76
What is the all time high price for Encore Capital stock?
Encore Capital stock all-time high price is $72.43
What is ECPG year-to-date return?
Encore Capital stock has returned +$1.50 (+3.11%) since the beginning of the year
What is ECPG year-on-year return?
Over the past year, Encore Capital stock has returned +$1.42 (+2.94%)