Regular Market:
$40.57-$0.93(-2.24%)Full Day:
$40.57-$0.93(-2.24%)Summary
- As of today (August 18, 2025), ECPG stock price is $40.57, with a fall of -$0.93 (-2.24%) during the most recent trading session on August 15, 2025.
- Over the past year, ECPG stock price has dropped by -$7.71 (-15.97%).
- ECPG stock price is now -44.22% below its all-time high of $72.73.
Performance
ECPG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ECPG Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.3% | -0.4% | +0.1% | -1.0% |
| 1 m1 month | +7.5% | +3.3% | +4.6% | +2.1% | +1.6% |
| 3 m3 months | -0.7% | +9.0% | +13.1% | +6.2% | +2.3% |
| 6 m6 months | -18.9% | +5.5% | +8.0% | +0.9% | +1.3% |
| ytdytd | -15.1% | +9.7% | +12.0% | +5.7% | +8.6% |
| 1 y1 year | -16.0% | +16.4% | +22.9% | +10.8% | +20.7% |
| 5 y5 years | -8.4% | +91.2% | +96.2% | +60.9% | +108.3% |
ECPG Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $42.22 | -3.9% | $35.67 | +13.7% |
| 3 m | 3-month | $42.22 | -3.9% | $35.67 | +13.7% |
| 6 m | 6-month | $51.77 | -21.6% | $26.45 | +53.4% |
| 1 y | 1-year | $51.77 | -21.6% | $26.45 | +53.4% |
| 3 y | 3-year | $58.46 | -30.6% | $26.45 | +53.4% |
| 5 y | 5-year | $72.73 | -44.2% | $26.45 | +53.4% |
| alltime | all time | $72.73 | -44.2% | $0.13 | >+9999.0% |
ECPG Price History
| Date | Value |
|---|---|
| 2025 | $40.57(-15.1%) |
| 2024 | $47.77(-5.9%) |
| 2023 | $50.75(+5.9%) |
| 2022 | $47.94(-22.8%) |
| 2021 | $62.11(+59.5%) |
| 2020 | $38.95(+10.2%) |
| 2019 | $35.36(+50.5%) |
| 2018 | $23.50(-44.2%) |
| 2017 | $42.10(+46.9%) |
| 2016 | $28.65(-1.5%) |
| 2015 | $29.08(-34.5%) |
| 2014 | $44.40(-11.7%) |
| 2013 | $50.26(+64.1%) |
| Date | Value |
|---|---|
| 2012 | $30.62(+44.0%) |
| 2011 | $21.26(-9.3%) |
| 2010 | $23.45(+34.8%) |
| 2009 | $17.40(+141.7%) |
| 2008 | $7.20(-25.6%) |
| 2007 | $9.68(-23.2%) |
| 2006 | $12.60(-27.4%) |
| 2005 | $17.35(-27.0%) |
| 2004 | $23.78(+57.5%) |
| 2003 | $15.10(+1272.7%) |
| 2002 | $1.10(+323.1%) |
| 2001 | $0.26(-20.8%) |
| 2000 | $0.33(-91.5%) |
| 1999 | $3.88 |
FAQ
- What is the price of Encore Capital Group, Inc. stock today?
- What is the all time high price for Encore Capital Group, Inc. stock?
- What is ECPG year-to-date return?
- What is ECPG year-on-year return?
What is the price of Encore Capital Group, Inc. stock today?
The current price of ECPG is $40.57
What is the all time high price for Encore Capital Group, Inc. stock?
Encore Capital Group, Inc. stock all-time high price is $72.73
What is ECPG year-to-date return?
Encore Capital Group, Inc. stock has returned -$7.20 (-15.07%) since the beginning of the year
What is ECPG year-on-year return?
Over the past year, Encore Capital Group, Inc. stock has returned -$7.71 (-15.97%)