Price (After-hours)
$49.38
+$0.32+0.65%
Wed, 27 Nov 2024 21:20:00 GMT
Price (Regular Hours)
$49.38
+$0.32+0.65%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Encore Capital stock price is currently $49.38, with a rise of +$0.32 (+0.65%) during the most recent trading day. Over the past year, it has increased by +$5.98 (+13.78%). ECPG price is now -31.82% below its all-time high of $72.43.ECPG Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ECPG Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +9.4% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | -1.0% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +12.9% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | -2.7% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +13.8% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +36.5% | +90.2% | +119.0% | +58.8% | +70.0% |
ECPG Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $50.98 | -3.1% | $45.14 | +9.4% |
| 3 m | 3 months | $50.98 | -3.1% | $43.97 | +12.3% |
| 6 m | 6 months | $50.98 | -3.1% | $40.00 | +23.4% |
| 1 y | 1 year | $53.42 | -7.6% | $40.00 | +23.4% |
| 3 y | 3 years | $72.43 | -31.8% | $37.43 | +31.9% |
| 5 y | 5 years | $72.43 | -31.8% | $16.84 | +193.2% |
| alltime | all time | $72.43 | -31.8% | $0.20 | >+9999.0% |
Encore Capital Stock Price History
| Date | Value |
|---|---|
| 2024 | $49.38(-2.7%) |
| 2023 | $50.75(+5.2%) |
| 2022 | $48.25(-22.3%) |
| 2021 | $62.11(+59.5%) |
| 2020 | $38.95(+10.2%) |
| 2019 | $35.36(+50.5%) |
| 2018 | $23.50(-44.2%) |
| 2017 | $42.10(+46.9%) |
| 2016 | $28.65(-1.5%) |
| 2015 | $29.08(-34.5%) |
| 2014 | $44.40(-11.7%) |
| 2013 | $50.26(+64.1%) |
| 2012 | $30.62(+44.0%) |
| Date | Value |
|---|---|
| 2011 | $21.26(-9.3%) |
| 2010 | $23.45(+34.8%) |
| 2009 | $17.40(+141.7%) |
| 2008 | $7.20(-25.6%) |
| 2007 | $9.68(-23.2%) |
| 2006 | $12.60(-27.4%) |
| 2005 | $17.35(-27.0%) |
| 2004 | $23.78(+57.5%) |
| 2003 | $15.10(+1272.7%) |
| 2002 | $1.10(+323.1%) |
| 2001 | $0.26(-20.8%) |
| 2000 | $0.33(-91.5%) |
| 1999 | $3.88 |
FAQ
- What is the price of Encore Capital stock today?
- What is the all time high price for Encore Capital stock?
- What is ECPG year-to-date return?
- What is ECPG year-on-year return?
What is the price of Encore Capital stock today?
The current price of ECPG is $49.38
What is the all time high price for Encore Capital stock?
Encore Capital stock all-time high price is $72.43
What is ECPG year-to-date return?
Encore Capital stock has returned -$1.37 (-2.70%) since the beginning of the year
What is ECPG year-on-year return?
Over the past year, Encore Capital stock has returned +$5.98 (+13.78%)