What is the current 200-day SMA of EA?

As of today, EA 200-day SMA is $200.53

How does EA 200-day SMA compare to its current price?

EA 200-day SMA is -2.46% below its current market price

How far is EA 200-day SMA from its all-time high?

EA 200-day SMA is currently at its all-time high

What is 1-year change in EA 200-day SMA?

EA 200-day SMA is up +37.65% year-over-year

What is the current 50-day SMA of EA?

As of today, EA 50-day SMA is $202.34

How does EA 50-day SMA compare to its current price?

EA 50-day SMA is -1.58% below its current market price

How far is EA 50-day SMA from its all-time high?

EA 50-day SMA is currently -0.65% below its historical high of $203.66 set on February 2, 2026

What is 1-year change in EA 50-day SMA?

EA 50-day SMA is up +35.05% year-over-year

What is the current 20-day SMA of EA?

As of today, EA 20-day SMA is $203.43

How does EA 20-day SMA compare to its current price?

EA 20-day SMA is -1.05% below its current market price

How far is EA 20-day SMA from its all-time high?

EA 20-day SMA is currently -0.43% below its historical high of $204.32 set on January 22, 2026

What is 1-year change in EA 20-day SMA?

EA 20-day SMA is up +33.84% year-over-year

What is the current 200-day EMA of EA?

As of today, EA 200-day EMA is $195.01

How does EA 200-day EMA compare to its current price?

EA 200-day EMA is -5.14% below its current market price

How far is EA 200-day EMA from its all-time high?

EA 200-day EMA is currently at its all-time high

What is 1-year change in EA 200-day EMA?

EA 200-day EMA is up +34.70% year-over-year

What is the current 50-day EMA of EA?

As of today, EA 50-day EMA is $202.71

How does EA 50-day EMA compare to its current price?

EA 50-day EMA is -1.40% below its current market price

How far is EA 50-day EMA from its all-time high?

EA 50-day EMA is currently at its all-time high

What is 1-year change in EA 50-day EMA?

EA 50-day EMA is up +35.38% year-over-year

What is the current 20-day EMA of EA?

As of today, EA 20-day EMA is $203.54

How does EA 20-day EMA compare to its current price?

EA 20-day EMA is -1.00% below its current market price

How far is EA 20-day EMA from its all-time high?

EA 20-day EMA is currently -0.30% below its historical high of $204.16 set on January 27, 2026

What is 1-year change in EA 20-day EMA?

EA 20-day EMA is up +32.64% year-over-year

EA Stock Moving Average History & Chart Since 1989

200-Day SMA

$200.53$0.18+0.09%

June 30, 2026

Summary

Current Value: As of today, EA 200-day SMA is $200.53, up +0.09% on June 30, 2026
Vs Current Price: EA 200-day SMA is -2.46% below its current market price
1-Year High: EA 200-day SMA reached a 1-year high of $200.53 on June 30, 2026
1-Year Low: EA 200-day SMA reached a 1-year low of $145.68 on July 1, 2025

200-Day SMA Chart

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 30, 26	$200.53	+0.1%	+1.6%	+6.7%	+17.5%	+37.6%	+63.0%	+47.4%
50-Day SMA	Jun 30, 26	$202.34	+0.0%	+0.1%	+0.5%	+0.1%	+35.0%	+59.6%	+42.4%
20-Day SMA	Jun 30, 26	$203.43	+0.1%	+1.2%	+1.3%	-0.3%	+33.8%	+59.5%	+42.1%
200-Day EMA	Jun 30, 26	$195.01	+0.1%	+1.0%	+3.4%	+9.9%	+34.7%	+56.8%	+43.1%
50-Day EMA	Jun 30, 26	$202.71	+0.1%	+0.5%	+0.7%	+1.2%	+35.4%	+60.6%	+43.0%
20-Day EMA	Jun 30, 26	$203.54	+0.1%	+1.1%	+1.0%	-0.1%	+32.6%	+59.3%	+43.0%
Price	Jul 1, 26	$205.59	+0.3%	+1.8%	+1.0%	+0.6%	+29.3%	+58.5%	+44.6%
14-Day RSI	Jun 30, 26	67.45	-0.2%	+22.0%	+6.1%	+6.1%	-1.8%	+15.2%	+36.0%
Beta	Jun 30, 26	0.12	0.0%	-45.5%	-63.6%	-57.1%	-69.2%	-80.0%	-85.2%
ATR	Jun 30, 26	$0.94	-3.1%	+3.3%	-20.4%	+35.8%	-65.0%	-55.8%	-66.1%
10-Day Volatility	Jun 30, 26	4.31%	-1.1%	+12.2%	+2.9%	+53.4%	-75.8%	-82.4%	-78.9%

200-Day SMA Highs

EA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$200.53	Jun 30, 26	at high
3M	$200.53	Jun 30, 26	at high
6M	$200.53	Jun 30, 26	at high
1Y	$200.53	Jun 30, 26	at high
3Y	$200.53	Jun 30, 26	at high
5Y	$200.53	Jun 30, 26	at high
All	$200.53	Jun 30, 26	at high

200-Day SMA Lows

EA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$197.28	Jun 1, 26	+1.6%
3M	$187.88	Apr 1, 26	+6.7%
6M	$170.60	Dec 31, 25	+17.5%
1Y	$145.68	Jul 1, 25	+37.6%
3Y	$122.98	Jun 30, 23	+63.0%
5Y	$122.94	Jun 21, 23	+63.1%
All	$0.48	Oct 2, 89	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 1, 2026	$200.53	+17.5%
Dec 31, 2025	$170.60	+19.2%
Dec 31, 2024	$143.09	+12.2%
Dec 31, 2023	$127.54	+0.8%
Dec 31, 2022	$126.54	-8.7%
Dec 31, 2021	$138.60	+9.7%
Dec 31, 2020	$126.33	+31.1%
Dec 31, 2019	$96.39	-17.8%
Dec 31, 2018	$117.25	+7.7%
Dec 31, 2017	$108.85	+42.5%
Dec 31, 2016	$76.38	+14.3%
Dec 31, 2015	$66.83	+83.6%
Dec 31, 2014	$36.40	+56.9%
Dec 31, 2013	$23.20	+68.5%
Dec 31, 2012	$13.77	-37.4%
Dec 31, 2011	$22.00	+32.8%
Dec 31, 2010	$16.56	-15.4%
Dec 31, 2009	$19.59	-50.5%
Dec 31, 2008	$39.54	-25.6%

Date	Value	Change
Dec 31, 2007	$53.15	+4.6%
Dec 31, 2006	$50.83	-9.3%
Dec 31, 2005	$56.06	+10.8%
Dec 31, 2004	$50.59	+24.9%
Dec 31, 2003	$40.49	+30.0%
Dec 31, 2002	$31.15	+11.7%
Dec 31, 2001	$27.90	+37.2%
Dec 31, 2000	$20.33	+22.3%
Dec 31, 1999	$16.63	+44.9%
Dec 31, 1998	$11.47	+41.7%
Dec 31, 1997	$8.10	+4.6%
Dec 31, 1996	$7.75	+0.3%
Dec 31, 1995	$7.72	+61.4%
Dec 31, 1994	$4.78	-40.8%
Dec 31, 1993	$8.09	+134.5%
Dec 31, 1992	$3.45	+123.6%
Dec 31, 1991	$1.54	+117.0%
Dec 31, 1990	$0.71	+40.7%
Dec 31, 1989	$0.50	-

FAQ

What is the current 200-day SMA of EA?
As of today, EA 200-day SMA is $200.53
How does EA 200-day SMA compare to its current price?
EA 200-day SMA is -2.46% below its current market price
How far is EA 200-day SMA from its all-time high?
EA 200-day SMA is currently at its all-time high
What is 1-year change in EA 200-day SMA?
EA 200-day SMA is up +37.65% year-over-year

50-Day SMA

$202.34$0.02+0.01%

June 30, 2026

Summary

Current Value: As of today, EA 50-day SMA is $202.34, up +0.01% on June 30, 2026
Vs Current Price: EA 50-day SMA is -1.58% below its current market price
1-Year High: EA 50-day SMA reached a 1-year high of $203.66 on February 2, 2026
1-Year Low: EA 50-day SMA reached a 1-year low of $149.83 on July 1, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 30, 26	$202.34	+0.0%	+0.1%	+0.5%	+0.1%	+35.0%	+59.6%	+42.4%
200-Day SMA	Jun 30, 26	$200.53	+0.1%	+1.6%	+6.7%	+17.5%	+37.6%	+63.0%	+47.4%
20-Day SMA	Jun 30, 26	$203.43	+0.1%	+1.2%	+1.3%	-0.3%	+33.8%	+59.5%	+42.1%
200-Day EMA	Jun 30, 26	$195.01	+0.1%	+1.0%	+3.4%	+9.9%	+34.7%	+56.8%	+43.1%
50-Day EMA	Jun 30, 26	$202.71	+0.1%	+0.5%	+0.7%	+1.2%	+35.4%	+60.6%	+43.0%
20-Day EMA	Jun 30, 26	$203.54	+0.1%	+1.1%	+1.0%	-0.1%	+32.6%	+59.3%	+43.0%
Price	Jul 1, 26	$205.59	+0.3%	+1.8%	+1.0%	+0.6%	+29.3%	+58.5%	+44.6%
14-Day RSI	Jun 30, 26	67.45	-0.2%	+22.0%	+6.1%	+6.1%	-1.8%	+15.2%	+36.0%
Beta	Jun 30, 26	0.12	0.0%	-45.5%	-63.6%	-57.1%	-69.2%	-80.0%	-85.2%
ATR	Jun 30, 26	$0.94	-3.1%	+3.3%	-20.4%	+35.8%	-65.0%	-55.8%	-66.1%
10-Day Volatility	Jun 30, 26	4.31%	-1.1%	+12.2%	+2.9%	+53.4%	-75.8%	-82.4%	-78.9%
3-Month Volatility	Jun 30, 26	3.86%	-4.7%	-23.6%	-50.8%	+28.7%	-85.8%	-76.3%	-79.8%
1-Year Volatility	Jun 30, 26	20.85%	+0.1%	-2.8%	-15.6%	-35.3%	-26.8%	-6.0%	-21.3%

50-Day SMA Highs

EA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$202.34	Jun 30, 26	at high
3M	$202.34	Jun 30, 26	at high
6M	$203.66	Feb 2, 26	-0.7%
1Y	$203.66	Feb 2, 26	-0.7%
3Y	$203.66	Feb 2, 26	-0.7%
5Y	$203.66	Feb 2, 26	-0.7%
All	$203.66	Feb 2, 26	-0.7%

50-Day SMA Lows

EA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$202.09	Jun 1, 26	+0.1%
3M	$201.18	Apr 15, 26	+0.6%
6M	$201.18	Apr 15, 26	+0.6%
1Y	$149.83	Jul 1, 25	+35.0%
3Y	$121.31	Oct 11, 23	+66.8%
5Y	$115.33	Apr 13, 23	+75.4%
All	$0.48	Oct 2, 89	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 1, 2026	$202.34	+0.1%
Dec 31, 2025	$202.23	+28.9%
Dec 31, 2024	$156.84	+17.3%
Dec 31, 2023	$133.68	+5.6%
Dec 31, 2022	$126.64	-5.1%
Dec 31, 2021	$133.44	+3.6%
Dec 31, 2020	$128.76	+28.0%
Dec 31, 2019	$100.58	+15.8%
Dec 31, 2018	$86.87	-20.7%
Dec 31, 2017	$109.48	+37.6%
Dec 31, 2016	$79.56	+12.7%
Dec 31, 2015	$70.62	+63.8%
Dec 31, 2014	$43.11	+81.6%
Dec 31, 2013	$23.73	+70.7%
Dec 31, 2012	$13.90	-38.0%
Dec 31, 2011	$22.43	+42.7%
Dec 31, 2010	$15.72	-11.0%
Dec 31, 2009	$17.66	-12.5%
Dec 31, 2008	$20.17	-64.6%

Date	Value	Change
Dec 31, 2007	$57.01	+3.3%
Dec 31, 2006	$55.17	-2.3%
Dec 31, 2005	$56.48	+8.8%
Dec 31, 2004	$51.89	+11.1%
Dec 31, 2003	$46.70	+48.5%
Dec 31, 2002	$31.44	+9.6%
Dec 31, 2001	$28.69	+32.1%
Dec 31, 2000	$21.72	-6.3%
Dec 31, 1999	$23.18	+107.9%
Dec 31, 1998	$11.15	+27.8%
Dec 31, 1997	$8.73	+4.6%
Dec 31, 1996	$8.35	+4.3%
Dec 31, 1995	$8.00	+59.2%
Dec 31, 1994	$5.02	-42.5%
Dec 31, 1993	$8.74	+102.3%
Dec 31, 1992	$4.32	+105.9%
Dec 31, 1991	$2.10	+283.5%
Dec 31, 1990	$0.55	+6.3%
Dec 31, 1989	$0.51	-

FAQ

What is the current 50-day SMA of EA?
As of today, EA 50-day SMA is $202.34
How does EA 50-day SMA compare to its current price?
EA 50-day SMA is -1.58% below its current market price
How far is EA 50-day SMA from its all-time high?
EA 50-day SMA is currently -0.65% below its historical high of $203.66 set on February 2, 2026
What is 1-year change in EA 50-day SMA?
EA 50-day SMA is up +35.05% year-over-year

20-Day SMA

$203.43$0.15+0.07%

June 30, 2026

Summary

Current Value: As of today, EA 20-day SMA is $203.43, up +0.07% on June 30, 2026
Vs Current Price: EA 20-day SMA is -1.05% below its current market price
1-Year High: EA 20-day SMA reached a 1-year high of $204.32 on January 22, 2026
1-Year Low: EA 20-day SMA reached a 1-year low of $151.90 on July 31, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 30, 26	$203.43	+0.1%	+1.2%	+1.3%	-0.3%	+33.8%	+59.5%	+42.1%
200-Day SMA	Jun 30, 26	$200.53	+0.1%	+1.6%	+6.7%	+17.5%	+37.6%	+63.0%	+47.4%
50-Day SMA	Jun 30, 26	$202.34	+0.0%	+0.1%	+0.5%	+0.1%	+35.0%	+59.6%	+42.4%
200-Day EMA	Jun 30, 26	$195.01	+0.1%	+1.0%	+3.4%	+9.9%	+34.7%	+56.8%	+43.1%
50-Day EMA	Jun 30, 26	$202.71	+0.1%	+0.5%	+0.7%	+1.2%	+35.4%	+60.6%	+43.0%
20-Day EMA	Jun 30, 26	$203.54	+0.1%	+1.1%	+1.0%	-0.1%	+32.6%	+59.3%	+43.0%
Price	Jul 1, 26	$205.59	+0.3%	+1.8%	+1.0%	+0.6%	+29.3%	+58.5%	+44.6%
14-Day RSI	Jun 30, 26	67.45	-0.2%	+22.0%	+6.1%	+6.1%	-1.8%	+15.2%	+36.0%
Beta	Jun 30, 26	0.12	0.0%	-45.5%	-63.6%	-57.1%	-69.2%	-80.0%	-85.2%
ATR	Jun 30, 26	$0.94	-3.1%	+3.3%	-20.4%	+35.8%	-65.0%	-55.8%	-66.1%
10-Day Volatility	Jun 30, 26	4.31%	-1.1%	+12.2%	+2.9%	+53.4%	-75.8%	-82.4%	-78.9%
3-Month Volatility	Jun 30, 26	3.86%	-4.7%	-23.6%	-50.8%	+28.7%	-85.8%	-76.3%	-79.8%
1-Year Volatility	Jun 30, 26	20.85%	+0.1%	-2.8%	-15.6%	-35.3%	-26.8%	-6.0%	-21.3%

20-Day SMA Highs

EA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$203.43	Jun 30, 26	at high
3M	$203.43	Jun 30, 26	at high
6M	$204.32	Jan 22, 26	-0.4%
1Y	$204.32	Jan 22, 26	-0.4%
3Y	$204.32	Jan 22, 26	-0.4%
5Y	$204.32	Jan 22, 26	-0.4%
All	$204.32	Jan 22, 26	-0.4%

20-Day SMA Lows

EA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$201.07	Jun 1, 26	+1.2%
3M	$200.88	Apr 1, 26	+1.3%
6M	$200.29	Mar 16, 26	+1.6%
1Y	$151.90	Jul 31, 25	+33.9%
3Y	$120.38	Oct 5, 23	+69.0%
5Y	$111.47	Mar 15, 23	+82.5%
All	$0.47	Nov 9, 89	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 1, 2026	$203.43	-0.3%
Dec 31, 2025	$203.96	+30.5%
Dec 31, 2024	$156.31	+13.3%
Dec 31, 2023	$138.01	+11.4%
Dec 31, 2022	$123.89	-4.2%
Dec 31, 2021	$129.31	-6.2%
Dec 31, 2020	$137.84	+30.9%
Dec 31, 2019	$105.28	+30.9%
Dec 31, 2018	$80.43	-24.0%
Dec 31, 2017	$105.87	+33.4%
Dec 31, 2016	$79.36	+14.4%
Dec 31, 2015	$69.35	+48.9%
Dec 31, 2014	$46.56	+106.6%
Dec 31, 2013	$22.53	+54.1%
Dec 31, 2012	$14.62	-31.0%
Dec 31, 2011	$21.19	+33.2%
Dec 31, 2010	$15.90	-6.1%
Dec 31, 2009	$16.93	-1.5%
Dec 31, 2008	$17.18	-69.9%

Date	Value	Change
Dec 31, 2007	$57.07	+8.2%
Dec 31, 2006	$52.73	-2.7%
Dec 31, 2005	$54.19	-7.5%
Dec 31, 2004	$58.59	+31.3%
Dec 31, 2003	$44.63	+54.3%
Dec 31, 2002	$28.92	-6.2%
Dec 31, 2001	$30.85	+55.1%
Dec 31, 2000	$19.89	-18.1%
Dec 31, 1999	$24.29	+107.7%
Dec 31, 1998	$11.70	+29.9%
Dec 31, 1997	$9.01	+15.1%
Dec 31, 1996	$7.82	+16.0%
Dec 31, 1995	$6.74	+38.8%
Dec 31, 1994	$4.86	-40.2%
Dec 31, 1993	$8.13	+69.9%
Dec 31, 1992	$4.79	+113.7%
Dec 31, 1991	$2.24	+298.4%
Dec 31, 1990	$0.56	+4.9%
Dec 31, 1989	$0.54	-

FAQ

What is the current 20-day SMA of EA?
As of today, EA 20-day SMA is $203.43
How does EA 20-day SMA compare to its current price?
EA 20-day SMA is -1.05% below its current market price
How far is EA 20-day SMA from its all-time high?
EA 20-day SMA is currently -0.43% below its historical high of $204.32 set on January 22, 2026
What is 1-year change in EA 20-day SMA?
EA 20-day SMA is up +33.84% year-over-year

200-Day EMA

$195.01$0.10+0.05%

June 30, 2026

Summary

Current Value: As of today, EA 200-day EMA is $195.01, up +0.05% on June 30, 2026
Vs Current Price: EA 200-day EMA is -5.14% below its current market price
1-Year High: EA 200-day EMA reached a 1-year high of $195.01 on June 30, 2026
1-Year Low: EA 200-day EMA reached a 1-year low of $144.77 on July 1, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 30, 26	$195.01	+0.1%	+1.0%	+3.4%	+9.9%	+34.7%	+56.8%	+43.1%
50-Day EMA	Jun 30, 26	$202.71	+0.1%	+0.5%	+0.7%	+1.2%	+35.4%	+60.6%	+43.0%
20-Day EMA	Jun 30, 26	$203.54	+0.1%	+1.1%	+1.0%	-0.1%	+32.6%	+59.3%	+43.0%
200-Day SMA	Jun 30, 26	$200.53	+0.1%	+1.6%	+6.7%	+17.5%	+37.6%	+63.0%	+47.4%
50-Day SMA	Jun 30, 26	$202.34	+0.0%	+0.1%	+0.5%	+0.1%	+35.0%	+59.6%	+42.4%
20-Day SMA	Jun 30, 26	$203.43	+0.1%	+1.2%	+1.3%	-0.3%	+33.8%	+59.5%	+42.1%
Price	Jul 1, 26	$205.59	+0.3%	+1.8%	+1.0%	+0.6%	+29.3%	+58.5%	+44.6%
14-Day RSI	Jun 30, 26	67.45	-0.2%	+22.0%	+6.1%	+6.1%	-1.8%	+15.2%	+36.0%
Beta	Jun 30, 26	0.12	0.0%	-45.5%	-63.6%	-57.1%	-69.2%	-80.0%	-85.2%
ATR	Jun 30, 26	$0.94	-3.1%	+3.3%	-20.4%	+35.8%	-65.0%	-55.8%	-66.1%
10-Day Volatility	Jun 30, 26	4.31%	-1.1%	+12.2%	+2.9%	+53.4%	-75.8%	-82.4%	-78.9%
3-Month Volatility	Jun 30, 26	3.86%	-4.7%	-23.6%	-50.8%	+28.7%	-85.8%	-76.3%	-79.8%
1-Year Volatility	Jun 30, 26	20.85%	+0.1%	-2.8%	-15.6%	-35.3%	-26.8%	-6.0%	-21.3%

200-Day EMA Highs

EA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$195.01	Jun 30, 26	at high
3M	$195.01	Jun 30, 26	at high
6M	$195.01	Jun 30, 26	at high
1Y	$195.01	Jun 30, 26	at high
3Y	$195.01	Jun 30, 26	at high
5Y	$195.01	Jun 30, 26	at high
All	$195.01	Jun 30, 26	at high

200-Day EMA Lows

EA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$193.13	Jun 1, 26	+1.0%
3M	$188.66	Apr 1, 26	+3.4%
6M	$177.45	Dec 31, 25	+9.9%
1Y	$144.77	Jul 1, 25	+34.7%
3Y	$124.40	Jun 30, 23	+56.8%
5Y	$122.34	Apr 3, 23	+59.4%
All	$0.61	Jan 16, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 1, 2026	$195.01	+9.9%
Dec 31, 2025	$177.45	+21.5%
Dec 31, 2024	$146.09	+13.6%
Dec 31, 2023	$128.56	+1.1%
Dec 31, 2022	$127.15	-6.5%
Dec 31, 2021	$135.97	+8.2%
Dec 31, 2020	$125.64	+27.7%
Dec 31, 2019	$98.35	-9.1%
Dec 31, 2018	$108.15	+1.4%
Dec 31, 2017	$106.63	+38.9%
Dec 31, 2016	$76.74	+17.6%
Dec 31, 2015	$65.25	+76.6%
Dec 31, 2014	$36.95	+62.2%
Dec 31, 2013	$22.78	+57.0%
Dec 31, 2012	$14.51	-32.3%
Dec 31, 2011	$21.42	+29.5%
Dec 31, 2010	$16.54	-18.0%
Dec 31, 2009	$20.16	-43.1%
Dec 31, 2008	$35.42	-34.8%

Date	Value	Change
Dec 31, 2007	$54.34	+3.2%
Dec 31, 2006	$52.67	-6.4%
Dec 31, 2005	$56.27	+12.7%
Dec 31, 2004	$49.93	+19.9%
Dec 31, 2003	$41.66	+35.3%
Dec 31, 2002	$30.78	+13.1%
Dec 31, 2001	$27.20	+28.7%
Dec 31, 2000	$21.13	+17.9%
Dec 31, 1999	$17.92	+62.5%
Dec 31, 1998	$11.03	+31.1%
Dec 31, 1997	$8.41	+6.2%
Dec 31, 1996	$7.92	+3.4%
Dec 31, 1995	$7.66	+49.3%
Dec 31, 1994	$5.13	-34.6%
Dec 31, 1993	$7.83	+119.1%
Dec 31, 1992	$3.58	+123.2%
Dec 31, 1991	$1.60	+162.5%
Dec 31, 1990	$0.61	-

FAQ

What is the current 200-day EMA of EA?
As of today, EA 200-day EMA is $195.01
How does EA 200-day EMA compare to its current price?
EA 200-day EMA is -5.14% below its current market price
How far is EA 200-day EMA from its all-time high?
EA 200-day EMA is currently at its all-time high
What is 1-year change in EA 200-day EMA?
EA 200-day EMA is up +34.70% year-over-year

50-Day EMA

$202.71$0.10+0.05%

June 30, 2026

Summary

Current Value: As of today, EA 50-day EMA is $202.71, up +0.05% on June 30, 2026
Vs Current Price: EA 50-day EMA is -1.40% below its current market price
1-Year High: EA 50-day EMA reached a 1-year high of $202.71 on June 30, 2026
1-Year Low: EA 50-day EMA reached a 1-year low of $149.74 on July 1, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 30, 26	$202.71	+0.1%	+0.5%	+0.7%	+1.2%	+35.4%	+60.6%	+43.0%
200-Day EMA	Jun 30, 26	$195.01	+0.1%	+1.0%	+3.4%	+9.9%	+34.7%	+56.8%	+43.1%
20-Day EMA	Jun 30, 26	$203.54	+0.1%	+1.1%	+1.0%	-0.1%	+32.6%	+59.3%	+43.0%
200-Day SMA	Jun 30, 26	$200.53	+0.1%	+1.6%	+6.7%	+17.5%	+37.6%	+63.0%	+47.4%
50-Day SMA	Jun 30, 26	$202.34	+0.0%	+0.1%	+0.5%	+0.1%	+35.0%	+59.6%	+42.4%
20-Day SMA	Jun 30, 26	$203.43	+0.1%	+1.2%	+1.3%	-0.3%	+33.8%	+59.5%	+42.1%
Price	Jul 1, 26	$205.59	+0.3%	+1.8%	+1.0%	+0.6%	+29.3%	+58.5%	+44.6%
14-Day RSI	Jun 30, 26	67.45	-0.2%	+22.0%	+6.1%	+6.1%	-1.8%	+15.2%	+36.0%
Beta	Jun 30, 26	0.12	0.0%	-45.5%	-63.6%	-57.1%	-69.2%	-80.0%	-85.2%
ATR	Jun 30, 26	$0.94	-3.1%	+3.3%	-20.4%	+35.8%	-65.0%	-55.8%	-66.1%
10-Day Volatility	Jun 30, 26	4.31%	-1.1%	+12.2%	+2.9%	+53.4%	-75.8%	-82.4%	-78.9%
3-Month Volatility	Jun 30, 26	3.86%	-4.7%	-23.6%	-50.8%	+28.7%	-85.8%	-76.3%	-79.8%
1-Year Volatility	Jun 30, 26	20.85%	+0.1%	-2.8%	-15.6%	-35.3%	-26.8%	-6.0%	-21.3%

50-Day EMA Highs

EA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$202.71	Jun 30, 26	at high
3M	$202.71	Jun 30, 26	at high
6M	$202.71	Jun 30, 26	at high
1Y	$202.71	Jun 30, 26	at high
3Y	$202.71	Jun 30, 26	at high
5Y	$202.71	Jun 30, 26	at high
All	$202.71	Jun 30, 26	at high

50-Day EMA Lows

EA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$201.62	Jun 1, 26	+0.5%
3M	$201.32	Apr 1, 26	+0.7%
6M	$200.36	Dec 31, 25	+1.2%
1Y	$149.74	Jul 1, 25	+35.4%
3Y	$122.30	Oct 5, 23	+65.8%
5Y	$115.58	Mar 22, 23	+75.4%
All	$0.49	Nov 29, 89	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 1, 2026	$202.71	+1.2%
Dec 31, 2025	$200.36	+29.5%
Dec 31, 2024	$154.70	+15.2%
Dec 31, 2023	$134.33	+7.4%
Dec 31, 2022	$125.05	-5.6%
Dec 31, 2021	$132.40	-0.2%
Dec 31, 2020	$132.71	+30.2%
Dec 31, 2019	$101.91	+15.8%
Dec 31, 2018	$87.98	-19.3%
Dec 31, 2017	$109.01	+36.6%
Dec 31, 2016	$79.81	+14.5%
Dec 31, 2015	$69.70	+59.8%
Dec 31, 2014	$43.62	+85.3%
Dec 31, 2013	$23.54	+67.2%
Dec 31, 2012	$14.08	-35.4%
Dec 31, 2011	$21.81	+37.4%
Dec 31, 2010	$15.87	-10.2%
Dec 31, 2009	$17.68	-16.2%
Dec 31, 2008	$21.11	-62.9%

Date	Value	Change
Dec 31, 2007	$56.96	+5.5%
Dec 31, 2006	$53.98	-2.8%
Dec 31, 2005	$55.55	+2.6%
Dec 31, 2004	$54.17	+17.7%
Dec 31, 2003	$46.02	+51.5%
Dec 31, 2002	$30.37	+4.5%
Dec 31, 2001	$29.05	+36.5%
Dec 31, 2000	$21.29	-6.4%
Dec 31, 1999	$22.75	+99.9%
Dec 31, 1998	$11.38	+28.6%
Dec 31, 1997	$8.85	+8.8%
Dec 31, 1996	$8.13	+6.9%
Dec 31, 1995	$7.60	+55.7%
Dec 31, 1994	$4.88	-42.2%
Dec 31, 1993	$8.45	+90.3%
Dec 31, 1992	$4.44	+112.8%
Dec 31, 1991	$2.09	+273.2%
Dec 31, 1990	$0.56	+7.9%
Dec 31, 1989	$0.52	-

FAQ

What is the current 50-day EMA of EA?
As of today, EA 50-day EMA is $202.71
How does EA 50-day EMA compare to its current price?
EA 50-day EMA is -1.40% below its current market price
How far is EA 50-day EMA from its all-time high?
EA 50-day EMA is currently at its all-time high
What is 1-year change in EA 50-day EMA?
EA 50-day EMA is up +35.38% year-over-year

20-Day EMA

$203.54$0.16+0.08%

June 30, 2026

Summary

Current Value: As of today, EA 20-day EMA is $203.54, up +0.08% on June 30, 2026
Vs Current Price: EA 20-day EMA is -1.00% below its current market price
1-Year High: EA 20-day EMA reached a 1-year high of $204.16 on January 27, 2026
1-Year Low: EA 20-day EMA reached a 1-year low of $151.60 on July 18, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 30, 26	$203.54	+0.1%	+1.1%	+1.0%	-0.1%	+32.6%	+59.3%	+43.0%
200-Day EMA	Jun 30, 26	$195.01	+0.1%	+1.0%	+3.4%	+9.9%	+34.7%	+56.8%	+43.1%
50-Day EMA	Jun 30, 26	$202.71	+0.1%	+0.5%	+0.7%	+1.2%	+35.4%	+60.6%	+43.0%
200-Day SMA	Jun 30, 26	$200.53	+0.1%	+1.6%	+6.7%	+17.5%	+37.6%	+63.0%	+47.4%
50-Day SMA	Jun 30, 26	$202.34	+0.0%	+0.1%	+0.5%	+0.1%	+35.0%	+59.6%	+42.4%
20-Day SMA	Jun 30, 26	$203.43	+0.1%	+1.2%	+1.3%	-0.3%	+33.8%	+59.5%	+42.1%
Price	Jul 1, 26	$205.59	+0.3%	+1.8%	+1.0%	+0.6%	+29.3%	+58.5%	+44.6%
14-Day RSI	Jun 30, 26	67.45	-0.2%	+22.0%	+6.1%	+6.1%	-1.8%	+15.2%	+36.0%
Beta	Jun 30, 26	0.12	0.0%	-45.5%	-63.6%	-57.1%	-69.2%	-80.0%	-85.2%
ATR	Jun 30, 26	$0.94	-3.1%	+3.3%	-20.4%	+35.8%	-65.0%	-55.8%	-66.1%
10-Day Volatility	Jun 30, 26	4.31%	-1.1%	+12.2%	+2.9%	+53.4%	-75.8%	-82.4%	-78.9%
3-Month Volatility	Jun 30, 26	3.86%	-4.7%	-23.6%	-50.8%	+28.7%	-85.8%	-76.3%	-79.8%
1-Year Volatility	Jun 30, 26	20.85%	+0.1%	-2.8%	-15.6%	-35.3%	-26.8%	-6.0%	-21.3%

20-Day EMA Highs

EA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$203.54	Jun 30, 26	at high
3M	$203.54	Jun 30, 26	at high
6M	$204.16	Jan 27, 26	-0.3%
1Y	$204.16	Jan 27, 26	-0.3%
3Y	$204.16	Jan 27, 26	-0.3%
5Y	$204.16	Jan 27, 26	-0.3%
All	$204.16	Jan 27, 26	-0.3%

20-Day EMA Lows

EA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$201.40	Jun 1, 26	+1.1%
3M	$201.30	May 28, 26	+1.1%
6M	$200.31	Mar 17, 26	+1.6%
1Y	$151.60	Jul 18, 25	+34.3%
3Y	$120.22	Oct 3, 23	+69.3%
5Y	$112.21	Mar 15, 23	+81.4%
All	$0.47	Oct 26, 89	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 1, 2026	$203.54	-0.1%
Dec 31, 2025	$203.75	+32.8%
Dec 31, 2024	$153.45	+11.8%
Dec 31, 2023	$137.24	+11.2%
Dec 31, 2022	$123.39	-5.8%
Dec 31, 2021	$130.92	-4.9%
Dec 31, 2020	$137.69	+30.6%
Dec 31, 2019	$105.43	+30.9%
Dec 31, 2018	$80.57	-24.4%
Dec 31, 2017	$106.59	+33.8%
Dec 31, 2016	$79.67	+14.8%
Dec 31, 2015	$69.42	+49.8%
Dec 31, 2014	$46.33	+101.5%
Dec 31, 2013	$22.99	+59.8%
Dec 31, 2012	$14.39	-31.8%
Dec 31, 2011	$21.09	+32.0%
Dec 31, 2010	$15.98	-7.8%
Dec 31, 2009	$17.34	+1.7%
Dec 31, 2008	$17.04	-70.5%

Date	Value	Change
Dec 31, 2007	$57.70	+9.5%
Dec 31, 2006	$52.67	-2.6%
Dec 31, 2005	$54.07	-8.1%
Dec 31, 2004	$58.82	+28.3%
Dec 31, 2003	$45.85	+62.4%
Dec 31, 2002	$28.24	-6.2%
Dec 31, 2001	$30.10	+46.8%
Dec 31, 2000	$20.51	-10.9%
Dec 31, 1999	$23.01	+93.2%
Dec 31, 1998	$11.91	+31.9%
Dec 31, 1997	$9.03	+16.0%
Dec 31, 1996	$7.78	+15.0%
Dec 31, 1995	$6.77	+40.8%
Dec 31, 1994	$4.81	-40.5%
Dec 31, 1993	$8.08	+67.4%
Dec 31, 1992	$4.83	+118.1%
Dec 31, 1991	$2.21	+293.3%
Dec 31, 1990	$0.56	+4.5%
Dec 31, 1989	$0.54	-

FAQ

What is the current 20-day EMA of EA?
As of today, EA 20-day EMA is $203.54
How does EA 20-day EMA compare to its current price?
EA 20-day EMA is -1.00% below its current market price
How far is EA 20-day EMA from its all-time high?
EA 20-day EMA is currently -0.30% below its historical high of $204.16 set on January 27, 2026
What is 1-year change in EA 20-day EMA?
EA 20-day EMA is up +32.64% year-over-year

Data Sources & References

EA Official Website www.ea.com
EA Profile on Yahoo Finance finance.yahoo.com/quote/EA
EA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ea