What is the current 200-day SMA of EA?

As of today, EA 200-day SMA is $203.04

How does EA 200-day SMA compare to its current price?

EA 200-day SMA is -3.18% below its current market price

How far is EA 200-day SMA from its all-time high?

EA 200-day SMA is currently at its all-time high

What is 1-year change in EA 200-day SMA?

EA 200-day SMA is up +36.39% year-over-year

What is the current 50-day SMA of EA?

As of today, EA 50-day SMA is $205.97

How does EA 50-day SMA compare to its current price?

EA 50-day SMA is -1.78% below its current market price

How far is EA 50-day SMA from its all-time high?

EA 50-day SMA is currently at its all-time high

What is 1-year change in EA 50-day SMA?

EA 50-day SMA is up +28.71% year-over-year

What is the current 20-day SMA of EA?

As of today, EA 20-day SMA is $209.04

How does EA 20-day SMA compare to its current price?

EA 20-day SMA is -0.32% below its current market price

How far is EA 20-day SMA from its all-time high?

EA 20-day SMA is currently at its all-time high

What is 1-year change in EA 20-day SMA?

EA 20-day SMA is up +22.96% year-over-year

What is the current 200-day EMA of EA?

As of today, EA 200-day EMA is $198.23

How does EA 200-day EMA compare to its current price?

EA 200-day EMA is -5.47% below its current market price

How far is EA 200-day EMA from its all-time high?

EA 200-day EMA is currently at its all-time high

What is 1-year change in EA 200-day EMA?

EA 200-day EMA is up +31.69% year-over-year

What is the current 50-day EMA of EA?

As of today, EA 50-day EMA is $206.65

How does EA 50-day EMA compare to its current price?

EA 50-day EMA is -1.46% below its current market price

How far is EA 50-day EMA from its all-time high?

EA 50-day EMA is currently at its all-time high

What is 1-year change in EA 50-day EMA?

EA 50-day EMA is up +27.64% year-over-year

What is the current 20-day EMA of EA?

As of today, EA 20-day EMA is $208.75

How does EA 20-day EMA compare to its current price?

EA 20-day EMA is -0.45% below its current market price

How far is EA 20-day EMA from its all-time high?

EA 20-day EMA is currently at its all-time high

What is 1-year change in EA 20-day EMA?

EA 20-day EMA is up +23.63% year-over-year

EA Stock Moving Average History & Chart Since 1989

200-Day SMA

$203.04

August 10, 2026

Summary

Current Value: As of today, EA 200-day SMA is $203.04
Vs Current Price: EA 200-day SMA is -3.18% below its current market price
1-Year High: EA 200-day SMA reached a 1-year high of $203.04 on August 10, 2026
1-Year Low: EA 200-day SMA reached a 1-year low of $148.86 on August 28, 2025

200-Day SMA Chart

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$203.04	–	+0.2%	+3.0%	+19.0%	+36.4%	+63.5%	+46.2%
50-Day SMA	Aug 10, 26	$205.97	–	+0.7%	+1.9%	+1.9%	+28.7%	+60.0%	+45.8%
20-Day SMA	Aug 10, 26	$209.04	–	+0.9%	+3.9%	+2.5%	+23.0%	+71.1%	+49.3%
200-Day EMA	Aug 10, 26	$198.23	–	+0.6%	+2.7%	+11.7%	+31.7%	+57.8%	+43.7%
50-Day EMA	Aug 10, 26	$206.65	–	+0.6%	+2.5%	+3.1%	+27.6%	+63.8%	+46.4%
20-Day EMA	Aug 10, 26	$208.75	–	+0.7%	+3.7%	+2.5%	+23.6%	+69.8%	+48.0%
Price	Aug 10, 26	$209.70	–	+0.4%	+4.3%	+2.6%	+22.6%	+74.0%	+46.7%
14-Day RSI	Aug 10, 26	75.40	–	+2.0%	+59.9%	+18.6%	+29.1%	+100.2%	+31.9%
Beta	Aug 10, 26	0.12	–	0.0%	-42.9%	-57.1%	-64.7%	-82.3%	-83.8%
ATR	Aug 10, 26	$0.51	–	-32.9%	-44.1%	-26.9%	-86.1%	-74.0%	-81.6%
10-Day Volatility	Aug 10, 26	1.96%	–	-39.7%	-49.9%	-30.3%	-90.8%	-87.4%	-85.3%

200-Day SMA Highs

EA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$203.04	Aug 10, 26	at high
3M	$203.04	Aug 10, 26	at high
6M	$203.04	Aug 10, 26	at high
1Y	$203.04	Aug 10, 26	at high
3Y	$203.04	Aug 10, 26	at high
5Y	$203.04	Aug 10, 26	at high
All	$203.04	Aug 10, 26	at high

200-Day SMA Lows

EA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$202.62	Jul 28, 26	+0.2%
3M	$197.04	May 28, 26	+3.0%
6M	$181.79	Feb 27, 26	+11.7%
1Y	$148.86	Aug 28, 25	+36.4%
3Y	$123.19	Oct 5, 23	+64.8%
5Y	$122.94	Jun 21, 23	+65.2%
All	$0.48	Oct 2, 89	>+9999.0%

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$170.60	+19.2%
Dec 31, 2024	$143.09	+12.2%
Dec 31, 2023	$127.54	+0.8%
Dec 31, 2022	$126.54	-8.7%
Dec 31, 2021	$138.60	+9.7%
Dec 31, 2020	$126.33	+31.1%
Dec 31, 2019	$96.39	-17.8%
Dec 31, 2018	$117.25	+7.7%
Dec 31, 2017	$108.85	+42.5%
Dec 31, 2016	$76.38	+14.3%
Dec 31, 2015	$66.83	+83.6%
Dec 31, 2014	$36.40	+56.9%
Dec 31, 2013	$23.20	+68.5%
Dec 31, 2012	$13.77	-37.4%
Dec 31, 2011	$22.00	+32.8%
Dec 31, 2010	$16.56	-15.4%
Dec 31, 2009	$19.59	-50.5%
Dec 31, 2008	$39.54	-25.6%
Dec 31, 2007	$53.15	+4.6%

Date	Value	Change
Dec 31, 2006	$50.83	-9.3%
Dec 31, 2005	$56.06	+10.8%
Dec 31, 2004	$50.59	+24.9%
Dec 31, 2003	$40.49	+30.0%
Dec 31, 2002	$31.15	+11.7%
Dec 31, 2001	$27.90	+37.2%
Dec 31, 2000	$20.33	+22.3%
Dec 31, 1999	$16.63	+44.9%
Dec 31, 1998	$11.47	+41.7%
Dec 31, 1997	$8.10	+4.6%
Dec 31, 1996	$7.75	+0.3%
Dec 31, 1995	$7.72	+61.4%
Dec 31, 1994	$4.78	-40.8%
Dec 31, 1993	$8.09	+134.5%
Dec 31, 1992	$3.45	+123.6%
Dec 31, 1991	$1.54	+117.0%
Dec 31, 1990	$0.71	+40.7%
Dec 31, 1989	$0.50	-

FAQ

What is the current 200-day SMA of EA?: As of today, EA 200-day SMA is $203.04
How does EA 200-day SMA compare to its current price?: EA 200-day SMA is -3.18% below its current market price
How far is EA 200-day SMA from its all-time high?: EA 200-day SMA is currently at its all-time high
What is 1-year change in EA 200-day SMA?: EA 200-day SMA is up +36.39% year-over-year

50-Day SMA

$205.97

August 10, 2026

Summary

Current Value: As of today, EA 50-day SMA is $205.97
Vs Current Price: EA 50-day SMA is -1.78% below its current market price
1-Year High: EA 50-day SMA reached a 1-year high of $205.97 on August 10, 2026
1-Year Low: EA 50-day SMA reached a 1-year low of $160.02 on August 28, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$205.97	–	+0.7%	+1.9%	+1.9%	+28.7%	+60.0%	+45.8%
200-Day SMA	Aug 10, 26	$203.04	–	+0.2%	+3.0%	+19.0%	+36.4%	+63.5%	+46.2%
20-Day SMA	Aug 10, 26	$209.04	–	+0.9%	+3.9%	+2.5%	+23.0%	+71.1%	+49.3%
200-Day EMA	Aug 10, 26	$198.23	–	+0.6%	+2.7%	+11.7%	+31.7%	+57.8%	+43.7%
50-Day EMA	Aug 10, 26	$206.65	–	+0.6%	+2.5%	+3.1%	+27.6%	+63.8%	+46.4%
20-Day EMA	Aug 10, 26	$208.75	–	+0.7%	+3.7%	+2.5%	+23.6%	+69.8%	+48.0%
Price	Aug 10, 26	$209.70	–	+0.4%	+4.3%	+2.6%	+22.6%	+74.0%	+46.7%
14-Day RSI	Aug 10, 26	75.40	–	+2.0%	+59.9%	+18.6%	+29.1%	+100.2%	+31.9%
Beta	Aug 10, 26	0.12	–	0.0%	-42.9%	-57.1%	-64.7%	-82.3%	-83.8%
ATR	Aug 10, 26	$0.51	–	-32.9%	-44.1%	-26.9%	-86.1%	-74.0%	-81.6%
10-Day Volatility	Aug 10, 26	1.96%	–	-39.7%	-49.9%	-30.3%	-90.8%	-87.4%	-85.3%
3-Month Volatility	Aug 10, 26	3.58%	–	-5.0%	-29.8%	+19.3%	-86.4%	-84.9%	-79.7%
1-Year Volatility	Aug 10, 26	17.59%	–	-12.9%	-18.7%	-45.4%	-40.9%	-23.0%	-30.5%

50-Day SMA Highs

EA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$205.97	Aug 10, 26	at high
3M	$205.97	Aug 10, 26	at high
6M	$205.97	Aug 10, 26	at high
1Y	$205.97	Aug 10, 26	at high
3Y	$205.97	Aug 10, 26	at high
5Y	$205.97	Aug 10, 26	at high
All	$205.97	Aug 10, 26	at high

50-Day SMA Lows

EA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$204.45	Jul 28, 26	+0.7%
3M	$202.04	May 28, 26	+1.9%
6M	$201.18	Apr 15, 26	+2.4%
1Y	$160.02	Aug 28, 25	+28.7%
3Y	$121.31	Oct 11, 23	+69.8%
5Y	$115.33	Apr 13, 23	+78.6%
All	$0.48	Oct 2, 89	>+9999.0%

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$202.23	+28.9%
Dec 31, 2024	$156.84	+17.3%
Dec 31, 2023	$133.68	+5.6%
Dec 31, 2022	$126.64	-5.1%
Dec 31, 2021	$133.44	+3.6%
Dec 31, 2020	$128.76	+28.0%
Dec 31, 2019	$100.58	+15.8%
Dec 31, 2018	$86.87	-20.7%
Dec 31, 2017	$109.48	+37.6%
Dec 31, 2016	$79.56	+12.7%
Dec 31, 2015	$70.62	+63.8%
Dec 31, 2014	$43.11	+81.6%
Dec 31, 2013	$23.73	+70.7%
Dec 31, 2012	$13.90	-38.0%
Dec 31, 2011	$22.43	+42.7%
Dec 31, 2010	$15.72	-11.0%
Dec 31, 2009	$17.66	-12.5%
Dec 31, 2008	$20.17	-64.6%
Dec 31, 2007	$57.01	+3.3%

Date	Value	Change
Dec 31, 2006	$55.17	-2.3%
Dec 31, 2005	$56.48	+8.8%
Dec 31, 2004	$51.89	+11.1%
Dec 31, 2003	$46.70	+48.5%
Dec 31, 2002	$31.44	+9.6%
Dec 31, 2001	$28.69	+32.1%
Dec 31, 2000	$21.72	-6.3%
Dec 31, 1999	$23.18	+107.9%
Dec 31, 1998	$11.15	+27.8%
Dec 31, 1997	$8.73	+4.6%
Dec 31, 1996	$8.35	+4.3%
Dec 31, 1995	$8.00	+59.2%
Dec 31, 1994	$5.02	-42.5%
Dec 31, 1993	$8.74	+102.3%
Dec 31, 1992	$4.32	+105.9%
Dec 31, 1991	$2.10	+283.5%
Dec 31, 1990	$0.55	+6.3%
Dec 31, 1989	$0.51	-

FAQ

What is the current 50-day SMA of EA?: As of today, EA 50-day SMA is $205.97
How does EA 50-day SMA compare to its current price?: EA 50-day SMA is -1.78% below its current market price
How far is EA 50-day SMA from its all-time high?: EA 50-day SMA is currently at its all-time high
What is 1-year change in EA 50-day SMA?: EA 50-day SMA is up +28.71% year-over-year

20-Day SMA

$209.04

August 10, 2026

Summary

Current Value: As of today, EA 20-day SMA is $209.04
Vs Current Price: EA 20-day SMA is -0.32% below its current market price
1-Year High: EA 20-day SMA reached a 1-year high of $209.04 on August 10, 2026
1-Year Low: EA 20-day SMA reached a 1-year low of $170.00 on August 28, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$209.04	–	+0.9%	+3.9%	+2.5%	+23.0%	+71.1%	+49.3%
200-Day SMA	Aug 10, 26	$203.04	–	+0.2%	+3.0%	+19.0%	+36.4%	+63.5%	+46.2%
50-Day SMA	Aug 10, 26	$205.97	–	+0.7%	+1.9%	+1.9%	+28.7%	+60.0%	+45.8%
200-Day EMA	Aug 10, 26	$198.23	–	+0.6%	+2.7%	+11.7%	+31.7%	+57.8%	+43.7%
50-Day EMA	Aug 10, 26	$206.65	–	+0.6%	+2.5%	+3.1%	+27.6%	+63.8%	+46.4%
20-Day EMA	Aug 10, 26	$208.75	–	+0.7%	+3.7%	+2.5%	+23.6%	+69.8%	+48.0%
Price	Aug 10, 26	$209.70	–	+0.4%	+4.3%	+2.6%	+22.6%	+74.0%	+46.7%
14-Day RSI	Aug 10, 26	75.40	–	+2.0%	+59.9%	+18.6%	+29.1%	+100.2%	+31.9%
Beta	Aug 10, 26	0.12	–	0.0%	-42.9%	-57.1%	-64.7%	-82.3%	-83.8%
ATR	Aug 10, 26	$0.51	–	-32.9%	-44.1%	-26.9%	-86.1%	-74.0%	-81.6%
10-Day Volatility	Aug 10, 26	1.96%	–	-39.7%	-49.9%	-30.3%	-90.8%	-87.4%	-85.3%
3-Month Volatility	Aug 10, 26	3.58%	–	-5.0%	-29.8%	+19.3%	-86.4%	-84.9%	-79.7%
1-Year Volatility	Aug 10, 26	17.59%	–	-12.9%	-18.7%	-45.4%	-40.9%	-23.0%	-30.5%

20-Day SMA Highs

EA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$209.04	Aug 10, 26	at high
3M	$209.04	Aug 10, 26	at high
6M	$209.04	Aug 10, 26	at high
1Y	$209.04	Aug 10, 26	at high
3Y	$209.04	Aug 10, 26	at high
5Y	$209.04	Aug 10, 26	at high
All	$209.04	Aug 10, 26	at high

20-Day SMA Lows

EA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$207.23	Jul 28, 26	+0.9%
3M	$201.07	Jun 1, 26	+4.0%
6M	$200.29	Mar 16, 26	+4.4%
1Y	$170.00	Aug 28, 25	+23.0%
3Y	$120.38	Oct 5, 23	+73.7%
5Y	$111.47	Mar 15, 23	+87.5%
All	$0.47	Nov 9, 89	>+9999.0%

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$203.96	+30.5%
Dec 31, 2024	$156.31	+13.3%
Dec 31, 2023	$138.01	+11.4%
Dec 31, 2022	$123.89	-4.2%
Dec 31, 2021	$129.31	-6.2%
Dec 31, 2020	$137.84	+30.9%
Dec 31, 2019	$105.28	+30.9%
Dec 31, 2018	$80.43	-24.0%
Dec 31, 2017	$105.87	+33.4%
Dec 31, 2016	$79.36	+14.4%
Dec 31, 2015	$69.35	+48.9%
Dec 31, 2014	$46.56	+106.6%
Dec 31, 2013	$22.53	+54.1%
Dec 31, 2012	$14.62	-31.0%
Dec 31, 2011	$21.19	+33.2%
Dec 31, 2010	$15.90	-6.1%
Dec 31, 2009	$16.93	-1.5%
Dec 31, 2008	$17.18	-69.9%
Dec 31, 2007	$57.07	+8.2%

Date	Value	Change
Dec 31, 2006	$52.73	-2.7%
Dec 31, 2005	$54.19	-7.5%
Dec 31, 2004	$58.59	+31.3%
Dec 31, 2003	$44.63	+54.3%
Dec 31, 2002	$28.92	-6.2%
Dec 31, 2001	$30.85	+55.1%
Dec 31, 2000	$19.89	-18.1%
Dec 31, 1999	$24.29	+107.7%
Dec 31, 1998	$11.70	+29.9%
Dec 31, 1997	$9.01	+15.1%
Dec 31, 1996	$7.82	+16.0%
Dec 31, 1995	$6.74	+38.8%
Dec 31, 1994	$4.86	-40.2%
Dec 31, 1993	$8.13	+69.9%
Dec 31, 1992	$4.79	+113.7%
Dec 31, 1991	$2.24	+298.4%
Dec 31, 1990	$0.56	+4.9%
Dec 31, 1989	$0.54	-

FAQ

What is the current 20-day SMA of EA?: As of today, EA 20-day SMA is $209.04
How does EA 20-day SMA compare to its current price?: EA 20-day SMA is -0.32% below its current market price
How far is EA 20-day SMA from its all-time high?: EA 20-day SMA is currently at its all-time high
What is 1-year change in EA 20-day SMA?: EA 20-day SMA is up +22.96% year-over-year

200-Day EMA

$198.23

August 10, 2026

Summary

Current Value: As of today, EA 200-day EMA is $198.23
Vs Current Price: EA 200-day EMA is -5.47% below its current market price
1-Year High: EA 200-day EMA reached a 1-year high of $198.23 on August 10, 2026
1-Year Low: EA 200-day EMA reached a 1-year low of $150.52 on August 28, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$198.23	–	+0.6%	+2.7%	+11.7%	+31.7%	+57.8%	+43.7%
50-Day EMA	Aug 10, 26	$206.65	–	+0.6%	+2.5%	+3.1%	+27.6%	+63.8%	+46.4%
20-Day EMA	Aug 10, 26	$208.75	–	+0.7%	+3.7%	+2.5%	+23.6%	+69.8%	+48.0%
200-Day SMA	Aug 10, 26	$203.04	–	+0.2%	+3.0%	+19.0%	+36.4%	+63.5%	+46.2%
50-Day SMA	Aug 10, 26	$205.97	–	+0.7%	+1.9%	+1.9%	+28.7%	+60.0%	+45.8%
20-Day SMA	Aug 10, 26	$209.04	–	+0.9%	+3.9%	+2.5%	+23.0%	+71.1%	+49.3%
Price	Aug 10, 26	$209.70	–	+0.4%	+4.3%	+2.6%	+22.6%	+74.0%	+46.7%
14-Day RSI	Aug 10, 26	75.40	–	+2.0%	+59.9%	+18.6%	+29.1%	+100.2%	+31.9%
Beta	Aug 10, 26	0.12	–	0.0%	-42.9%	-57.1%	-64.7%	-82.3%	-83.8%
ATR	Aug 10, 26	$0.51	–	-32.9%	-44.1%	-26.9%	-86.1%	-74.0%	-81.6%
10-Day Volatility	Aug 10, 26	1.96%	–	-39.7%	-49.9%	-30.3%	-90.8%	-87.4%	-85.3%
3-Month Volatility	Aug 10, 26	3.58%	–	-5.0%	-29.8%	+19.3%	-86.4%	-84.9%	-79.7%
1-Year Volatility	Aug 10, 26	17.59%	–	-12.9%	-18.7%	-45.4%	-40.9%	-23.0%	-30.5%

200-Day EMA Highs

EA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$198.23	Aug 10, 26	at high
3M	$198.23	Aug 10, 26	at high
6M	$198.23	Aug 10, 26	at high
1Y	$198.23	Aug 10, 26	at high
3Y	$198.23	Aug 10, 26	at high
5Y	$198.23	Aug 10, 26	at high
All	$198.23	Aug 10, 26	at high

200-Day EMA Lows

EA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$197.16	Jul 28, 26	+0.6%
3M	$192.96	May 28, 26	+2.7%
6M	$185.47	Feb 27, 26	+6.9%
1Y	$150.52	Aug 28, 25	+31.7%
3Y	$124.41	Oct 6, 23	+59.3%
5Y	$122.34	Apr 3, 23	+62.0%
All	$0.61	Jan 16, 91	>+9999.0%

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$177.45	+21.5%
Dec 31, 2024	$146.09	+13.6%
Dec 31, 2023	$128.56	+1.1%
Dec 31, 2022	$127.15	-6.5%
Dec 31, 2021	$135.97	+8.2%
Dec 31, 2020	$125.64	+27.7%
Dec 31, 2019	$98.35	-9.1%
Dec 31, 2018	$108.15	+1.4%
Dec 31, 2017	$106.63	+38.9%
Dec 31, 2016	$76.74	+17.6%
Dec 31, 2015	$65.25	+76.6%
Dec 31, 2014	$36.95	+62.2%
Dec 31, 2013	$22.78	+57.0%
Dec 31, 2012	$14.51	-32.3%
Dec 31, 2011	$21.42	+29.5%
Dec 31, 2010	$16.54	-18.0%
Dec 31, 2009	$20.16	-43.1%
Dec 31, 2008	$35.42	-34.8%

Date	Value	Change
Dec 31, 2007	$54.34	+3.2%
Dec 31, 2006	$52.67	-6.4%
Dec 31, 2005	$56.27	+12.7%
Dec 31, 2004	$49.93	+19.9%
Dec 31, 2003	$41.66	+35.3%
Dec 31, 2002	$30.78	+13.1%
Dec 31, 2001	$27.20	+28.7%
Dec 31, 2000	$21.13	+17.9%
Dec 31, 1999	$17.92	+62.5%
Dec 31, 1998	$11.03	+31.1%
Dec 31, 1997	$8.41	+6.2%
Dec 31, 1996	$7.92	+3.4%
Dec 31, 1995	$7.66	+49.3%
Dec 31, 1994	$5.13	-34.6%
Dec 31, 1993	$7.83	+119.1%
Dec 31, 1992	$3.58	+123.2%
Dec 31, 1991	$1.60	+162.5%
Dec 31, 1990	$0.61	-

FAQ

What is the current 200-day EMA of EA?: As of today, EA 200-day EMA is $198.23
How does EA 200-day EMA compare to its current price?: EA 200-day EMA is -5.47% below its current market price
How far is EA 200-day EMA from its all-time high?: EA 200-day EMA is currently at its all-time high
What is 1-year change in EA 200-day EMA?: EA 200-day EMA is up +31.69% year-over-year

50-Day EMA

$206.65

August 10, 2026

Summary

Current Value: As of today, EA 50-day EMA is $206.65
Vs Current Price: EA 50-day EMA is -1.46% below its current market price
1-Year High: EA 50-day EMA reached a 1-year high of $206.65 on August 10, 2026
1-Year Low: EA 50-day EMA reached a 1-year low of $161.90 on August 28, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$206.65	–	+0.6%	+2.5%	+3.1%	+27.6%	+63.8%	+46.4%
200-Day EMA	Aug 10, 26	$198.23	–	+0.6%	+2.7%	+11.7%	+31.7%	+57.8%	+43.7%
20-Day EMA	Aug 10, 26	$208.75	–	+0.7%	+3.7%	+2.5%	+23.6%	+69.8%	+48.0%
200-Day SMA	Aug 10, 26	$203.04	–	+0.2%	+3.0%	+19.0%	+36.4%	+63.5%	+46.2%
50-Day SMA	Aug 10, 26	$205.97	–	+0.7%	+1.9%	+1.9%	+28.7%	+60.0%	+45.8%
20-Day SMA	Aug 10, 26	$209.04	–	+0.9%	+3.9%	+2.5%	+23.0%	+71.1%	+49.3%
Price	Aug 10, 26	$209.70	–	+0.4%	+4.3%	+2.6%	+22.6%	+74.0%	+46.7%
14-Day RSI	Aug 10, 26	75.40	–	+2.0%	+59.9%	+18.6%	+29.1%	+100.2%	+31.9%
Beta	Aug 10, 26	0.12	–	0.0%	-42.9%	-57.1%	-64.7%	-82.3%	-83.8%
ATR	Aug 10, 26	$0.51	–	-32.9%	-44.1%	-26.9%	-86.1%	-74.0%	-81.6%
10-Day Volatility	Aug 10, 26	1.96%	–	-39.7%	-49.9%	-30.3%	-90.8%	-87.4%	-85.3%
3-Month Volatility	Aug 10, 26	3.58%	–	-5.0%	-29.8%	+19.3%	-86.4%	-84.9%	-79.7%
1-Year Volatility	Aug 10, 26	17.59%	–	-12.9%	-18.7%	-45.4%	-40.9%	-23.0%	-30.5%

50-Day EMA Highs

EA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$206.65	Aug 10, 26	at high
3M	$206.65	Aug 10, 26	at high
6M	$206.65	Aug 10, 26	at high
1Y	$206.65	Aug 10, 26	at high
3Y	$206.65	Aug 10, 26	at high
5Y	$206.65	Aug 10, 26	at high
All	$206.65	Aug 10, 26	at high

50-Day EMA Lows

EA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$205.35	Jul 28, 26	+0.6%
3M	$201.60	May 28, 26	+2.5%
6M	$200.89	Mar 20, 26	+2.9%
1Y	$161.90	Aug 28, 25	+27.6%
3Y	$122.30	Oct 5, 23	+69.0%
5Y	$115.58	Mar 22, 23	+78.8%
All	$0.49	Nov 29, 89	>+9999.0%

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$200.36	+29.5%
Dec 31, 2024	$154.70	+15.2%
Dec 31, 2023	$134.33	+7.4%
Dec 31, 2022	$125.05	-5.6%
Dec 31, 2021	$132.40	-0.2%
Dec 31, 2020	$132.71	+30.2%
Dec 31, 2019	$101.91	+15.8%
Dec 31, 2018	$87.98	-19.3%
Dec 31, 2017	$109.01	+36.6%
Dec 31, 2016	$79.81	+14.5%
Dec 31, 2015	$69.70	+59.8%
Dec 31, 2014	$43.62	+85.3%
Dec 31, 2013	$23.54	+67.2%
Dec 31, 2012	$14.08	-35.4%
Dec 31, 2011	$21.81	+37.4%
Dec 31, 2010	$15.87	-10.2%
Dec 31, 2009	$17.68	-16.2%
Dec 31, 2008	$21.11	-62.9%
Dec 31, 2007	$56.96	+5.5%

Date	Value	Change
Dec 31, 2006	$53.98	-2.8%
Dec 31, 2005	$55.55	+2.6%
Dec 31, 2004	$54.17	+17.7%
Dec 31, 2003	$46.02	+51.5%
Dec 31, 2002	$30.37	+4.5%
Dec 31, 2001	$29.05	+36.5%
Dec 31, 2000	$21.29	-6.4%
Dec 31, 1999	$22.75	+99.9%
Dec 31, 1998	$11.38	+28.6%
Dec 31, 1997	$8.85	+8.8%
Dec 31, 1996	$8.13	+6.9%
Dec 31, 1995	$7.60	+55.7%
Dec 31, 1994	$4.88	-42.2%
Dec 31, 1993	$8.45	+90.3%
Dec 31, 1992	$4.44	+112.8%
Dec 31, 1991	$2.09	+273.2%
Dec 31, 1990	$0.56	+7.9%
Dec 31, 1989	$0.52	-

FAQ

What is the current 50-day EMA of EA?: As of today, EA 50-day EMA is $206.65
How does EA 50-day EMA compare to its current price?: EA 50-day EMA is -1.46% below its current market price
How far is EA 50-day EMA from its all-time high?: EA 50-day EMA is currently at its all-time high
What is 1-year change in EA 50-day EMA?: EA 50-day EMA is up +27.64% year-over-year

20-Day EMA

$208.75

August 10, 2026

Summary

Current Value: As of today, EA 20-day EMA is $208.75
Vs Current Price: EA 20-day EMA is -0.45% below its current market price
1-Year High: EA 20-day EMA reached a 1-year high of $208.75 on August 10, 2026
1-Year Low: EA 20-day EMA reached a 1-year low of $168.69 on September 9, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$208.75	–	+0.7%	+3.7%	+2.5%	+23.6%	+69.8%	+48.0%
200-Day EMA	Aug 10, 26	$198.23	–	+0.6%	+2.7%	+11.7%	+31.7%	+57.8%	+43.7%
50-Day EMA	Aug 10, 26	$206.65	–	+0.6%	+2.5%	+3.1%	+27.6%	+63.8%	+46.4%
200-Day SMA	Aug 10, 26	$203.04	–	+0.2%	+3.0%	+19.0%	+36.4%	+63.5%	+46.2%
50-Day SMA	Aug 10, 26	$205.97	–	+0.7%	+1.9%	+1.9%	+28.7%	+60.0%	+45.8%
20-Day SMA	Aug 10, 26	$209.04	–	+0.9%	+3.9%	+2.5%	+23.0%	+71.1%	+49.3%
Price	Aug 10, 26	$209.70	–	+0.4%	+4.3%	+2.6%	+22.6%	+74.0%	+46.7%
14-Day RSI	Aug 10, 26	75.40	–	+2.0%	+59.9%	+18.6%	+29.1%	+100.2%	+31.9%
Beta	Aug 10, 26	0.12	–	0.0%	-42.9%	-57.1%	-64.7%	-82.3%	-83.8%
ATR	Aug 10, 26	$0.51	–	-32.9%	-44.1%	-26.9%	-86.1%	-74.0%	-81.6%
10-Day Volatility	Aug 10, 26	1.96%	–	-39.7%	-49.9%	-30.3%	-90.8%	-87.4%	-85.3%
3-Month Volatility	Aug 10, 26	3.58%	–	-5.0%	-29.8%	+19.3%	-86.4%	-84.9%	-79.7%
1-Year Volatility	Aug 10, 26	17.59%	–	-12.9%	-18.7%	-45.4%	-40.9%	-23.0%	-30.5%

20-Day EMA Highs

EA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$208.75	Aug 10, 26	at high
3M	$208.75	Aug 10, 26	at high
6M	$208.75	Aug 10, 26	at high
1Y	$208.75	Aug 10, 26	at high
3Y	$208.75	Aug 10, 26	at high
5Y	$208.75	Aug 10, 26	at high
All	$208.75	Aug 10, 26	at high

20-Day EMA Lows

EA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$207.41	Jul 28, 26	+0.7%
3M	$201.30	May 28, 26	+3.7%
6M	$200.31	Mar 17, 26	+4.2%
1Y	$168.69	Sep 9, 25	+23.8%
3Y	$120.22	Oct 3, 23	+73.6%
5Y	$112.21	Mar 15, 23	+86.0%
All	$0.47	Oct 26, 89	>+9999.0%

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$203.75	+32.8%
Dec 31, 2024	$153.45	+11.8%
Dec 31, 2023	$137.24	+11.2%
Dec 31, 2022	$123.39	-5.8%
Dec 31, 2021	$130.92	-4.9%
Dec 31, 2020	$137.69	+30.6%
Dec 31, 2019	$105.43	+30.9%
Dec 31, 2018	$80.57	-24.4%
Dec 31, 2017	$106.59	+33.8%
Dec 31, 2016	$79.67	+14.8%
Dec 31, 2015	$69.42	+49.8%
Dec 31, 2014	$46.33	+101.5%
Dec 31, 2013	$22.99	+59.8%
Dec 31, 2012	$14.39	-31.8%
Dec 31, 2011	$21.09	+32.0%
Dec 31, 2010	$15.98	-7.8%
Dec 31, 2009	$17.34	+1.7%
Dec 31, 2008	$17.04	-70.5%
Dec 31, 2007	$57.70	+9.5%

Date	Value	Change
Dec 31, 2006	$52.67	-2.6%
Dec 31, 2005	$54.07	-8.1%
Dec 31, 2004	$58.82	+28.3%
Dec 31, 2003	$45.85	+62.4%
Dec 31, 2002	$28.24	-6.2%
Dec 31, 2001	$30.10	+46.8%
Dec 31, 2000	$20.51	-10.9%
Dec 31, 1999	$23.01	+93.2%
Dec 31, 1998	$11.91	+31.9%
Dec 31, 1997	$9.03	+16.0%
Dec 31, 1996	$7.78	+15.0%
Dec 31, 1995	$6.77	+40.8%
Dec 31, 1994	$4.81	-40.5%
Dec 31, 1993	$8.08	+67.4%
Dec 31, 1992	$4.83	+118.1%
Dec 31, 1991	$2.21	+293.3%
Dec 31, 1990	$0.56	+4.5%
Dec 31, 1989	$0.54	-

FAQ

What is the current 20-day EMA of EA?: As of today, EA 20-day EMA is $208.75
How does EA 20-day EMA compare to its current price?: EA 20-day EMA is -0.45% below its current market price
How far is EA 20-day EMA from its all-time high?: EA 20-day EMA is currently at its all-time high
What is 1-year change in EA 20-day EMA?: EA 20-day EMA is up +23.63% year-over-year

Data Sources & References

EA Official Website www.ea.com
EA Profile on Yahoo Finance finance.yahoo.com/quote/EA
EA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ea