Name: Electronic Arts Inc (EA) Stock Moving Average History
License: https://wallstreetnumbers.com/terms-and-conditions

200-Day SMA

N/A

200-Day SMA Chart

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

EA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$203.04	Aug 10, 26	N/A
6M	$203.04	Aug 10, 26	N/A
1Y	$203.04	Aug 10, 26	N/A
3Y	$203.04	Aug 10, 26	N/A
5Y	$203.04	Aug 10, 26	N/A
All	$203.04	Aug 10, 26	N/A

200-Day SMA Lows

EA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$202.67	Jul 29, 26	N/A
6M	$192.54	Apr 29, 26	N/A
1Y	$155.32	Oct 29, 25	N/A
3Y	$123.55	Oct 31, 23	N/A
5Y	$122.94	Jun 21, 23	N/A
All	$0.48	Oct 2, 89	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$170.60	+19.2%
Dec 31, 2024	$143.09	+12.2%
Dec 31, 2023	$127.54	+0.8%
Dec 31, 2022	$126.54	-8.7%
Dec 31, 2021	$138.60	+9.7%
Dec 31, 2020	$126.33	+31.1%
Dec 31, 2019	$96.39	-17.8%
Dec 31, 2018	$117.25	+7.7%
Dec 31, 2017	$108.85	+42.5%
Dec 31, 2016	$76.38	+14.3%
Dec 31, 2015	$66.83	+83.6%
Dec 31, 2014	$36.40	+56.9%
Dec 31, 2013	$23.20	+68.5%
Dec 31, 2012	$13.77	-37.4%
Dec 31, 2011	$22.00	+32.8%
Dec 31, 2010	$16.56	-15.4%
Dec 31, 2009	$19.59	-50.5%
Dec 31, 2008	$39.54	-25.6%
Dec 31, 2007	$53.15	+4.6%

Date	Value	Change
Dec 31, 2006	$50.83	-9.3%
Dec 31, 2005	$56.06	+10.8%
Dec 31, 2004	$50.59	+24.9%
Dec 31, 2003	$40.49	+30.0%
Dec 31, 2002	$31.15	+11.7%
Dec 31, 2001	$27.90	+37.2%
Dec 31, 2000	$20.33	+22.3%
Dec 31, 1999	$16.63	+44.9%
Dec 31, 1998	$11.47	+41.7%
Dec 31, 1997	$8.10	+4.6%
Dec 31, 1996	$7.75	+0.3%
Dec 31, 1995	$7.72	+61.4%
Dec 31, 1994	$4.78	-40.8%
Dec 31, 1993	$8.09	+134.5%
Dec 31, 1992	$3.45	+123.6%
Dec 31, 1991	$1.54	+117.0%
Dec 31, 1990	$0.71	+40.7%
Dec 31, 1989	$0.50	-

50-Day SMA

N/A

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

EA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$205.97	Aug 10, 26	N/A
6M	$205.97	Aug 10, 26	N/A
1Y	$205.97	Aug 10, 26	N/A
3Y	$205.97	Aug 10, 26	N/A
5Y	$205.97	Aug 10, 26	N/A
All	$205.97	Aug 10, 26	N/A

50-Day SMA Lows

EA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$204.62	Jul 29, 26	N/A
6M	$201.72	Apr 29, 26	N/A
1Y	$185.03	Oct 29, 25	N/A
3Y	$122.66	Oct 27, 23	N/A
5Y	$115.33	Apr 13, 23	N/A
All	$0.48	Oct 2, 89	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$202.23	+28.9%
Dec 31, 2024	$156.84	+17.3%
Dec 31, 2023	$133.68	+5.6%
Dec 31, 2022	$126.64	-5.1%
Dec 31, 2021	$133.44	+3.6%
Dec 31, 2020	$128.76	+28.0%
Dec 31, 2019	$100.58	+15.8%
Dec 31, 2018	$86.87	-20.7%
Dec 31, 2017	$109.48	+37.6%
Dec 31, 2016	$79.56	+12.7%
Dec 31, 2015	$70.62	+63.8%
Dec 31, 2014	$43.11	+81.6%
Dec 31, 2013	$23.73	+70.7%
Dec 31, 2012	$13.90	-38.0%
Dec 31, 2011	$22.43	+42.7%
Dec 31, 2010	$15.72	-11.0%
Dec 31, 2009	$17.66	-12.5%
Dec 31, 2008	$20.17	-64.6%
Dec 31, 2007	$57.01	+3.3%

Date	Value	Change
Dec 31, 2006	$55.17	-2.3%
Dec 31, 2005	$56.48	+8.8%
Dec 31, 2004	$51.89	+11.1%
Dec 31, 2003	$46.70	+48.5%
Dec 31, 2002	$31.44	+9.6%
Dec 31, 2001	$28.69	+32.1%
Dec 31, 2000	$21.72	-6.3%
Dec 31, 1999	$23.18	+107.9%
Dec 31, 1998	$11.15	+27.8%
Dec 31, 1997	$8.73	+4.6%
Dec 31, 1996	$8.35	+4.3%
Dec 31, 1995	$8.00	+59.2%
Dec 31, 1994	$5.02	-42.5%
Dec 31, 1993	$8.74	+102.3%
Dec 31, 1992	$4.32	+105.9%
Dec 31, 1991	$2.10	+283.5%
Dec 31, 1990	$0.55	+6.3%
Dec 31, 1989	$0.51	-

20-Day SMA

N/A

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

EA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$209.04	Aug 10, 26	N/A
6M	$209.04	Aug 10, 26	N/A
1Y	$209.04	Aug 10, 26	N/A
3Y	$209.04	Aug 10, 26	N/A
5Y	$209.04	Aug 10, 26	N/A
All	$209.04	Aug 10, 26	N/A

20-Day SMA Lows

EA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$207.42	Jul 29, 26	N/A
6M	$201.07	Jun 1, 26	N/A
1Y	$200.29	Mar 16, 26	N/A
3Y	$125.35	Feb 20, 25	N/A
5Y	$111.47	Mar 15, 23	N/A
All	$0.47	Nov 9, 89	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$203.96	+30.5%
Dec 31, 2024	$156.31	+13.3%
Dec 31, 2023	$138.01	+11.4%
Dec 31, 2022	$123.89	-4.2%
Dec 31, 2021	$129.31	-6.2%
Dec 31, 2020	$137.84	+30.9%
Dec 31, 2019	$105.28	+30.9%
Dec 31, 2018	$80.43	-24.0%
Dec 31, 2017	$105.87	+33.4%
Dec 31, 2016	$79.36	+14.4%
Dec 31, 2015	$69.35	+48.9%
Dec 31, 2014	$46.56	+106.6%
Dec 31, 2013	$22.53	+54.1%
Dec 31, 2012	$14.62	-31.0%
Dec 31, 2011	$21.19	+33.2%
Dec 31, 2010	$15.90	-6.1%
Dec 31, 2009	$16.93	-1.5%
Dec 31, 2008	$17.18	-69.9%
Dec 31, 2007	$57.07	+8.2%

Date	Value	Change
Dec 31, 2006	$52.73	-2.7%
Dec 31, 2005	$54.19	-7.5%
Dec 31, 2004	$58.59	+31.3%
Dec 31, 2003	$44.63	+54.3%
Dec 31, 2002	$28.92	-6.2%
Dec 31, 2001	$30.85	+55.1%
Dec 31, 2000	$19.89	-18.1%
Dec 31, 1999	$24.29	+107.7%
Dec 31, 1998	$11.70	+29.9%
Dec 31, 1997	$9.01	+15.1%
Dec 31, 1996	$7.82	+16.0%
Dec 31, 1995	$6.74	+38.8%
Dec 31, 1994	$4.86	-40.2%
Dec 31, 1993	$8.13	+69.9%
Dec 31, 1992	$4.79	+113.7%
Dec 31, 1991	$2.24	+298.4%
Dec 31, 1990	$0.56	+4.9%
Dec 31, 1989	$0.54	-

200-Day EMA

N/A

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

EA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$198.23	Aug 10, 26	N/A
6M	$198.23	Aug 10, 26	N/A
1Y	$198.23	Aug 10, 26	N/A
3Y	$198.23	Aug 10, 26	N/A
5Y	$198.23	Aug 10, 26	N/A
All	$198.23	Aug 10, 26	N/A

200-Day EMA Lows

EA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$197.27	Jul 29, 26	N/A
6M	$191.16	Apr 29, 26	N/A
1Y	$163.89	Oct 29, 25	N/A
3Y	$124.84	Nov 1, 23	N/A
5Y	$122.34	Apr 3, 23	N/A
All	$0.61	Jan 16, 91	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$177.45	+21.5%
Dec 31, 2024	$146.09	+13.6%
Dec 31, 2023	$128.56	+1.1%
Dec 31, 2022	$127.15	-6.5%
Dec 31, 2021	$135.97	+8.2%
Dec 31, 2020	$125.64	+27.7%
Dec 31, 2019	$98.35	-9.1%
Dec 31, 2018	$108.15	+1.4%
Dec 31, 2017	$106.63	+38.9%
Dec 31, 2016	$76.74	+17.6%
Dec 31, 2015	$65.25	+76.6%
Dec 31, 2014	$36.95	+62.2%
Dec 31, 2013	$22.78	+57.0%
Dec 31, 2012	$14.51	-32.3%
Dec 31, 2011	$21.42	+29.5%
Dec 31, 2010	$16.54	-18.0%
Dec 31, 2009	$20.16	-43.1%
Dec 31, 2008	$35.42	-34.8%

Date	Value	Change
Dec 31, 2007	$54.34	+3.2%
Dec 31, 2006	$52.67	-6.4%
Dec 31, 2005	$56.27	+12.7%
Dec 31, 2004	$49.93	+19.9%
Dec 31, 2003	$41.66	+35.3%
Dec 31, 2002	$30.78	+13.1%
Dec 31, 2001	$27.20	+28.7%
Dec 31, 2000	$21.13	+17.9%
Dec 31, 1999	$17.92	+62.5%
Dec 31, 1998	$11.03	+31.1%
Dec 31, 1997	$8.41	+6.2%
Dec 31, 1996	$7.92	+3.4%
Dec 31, 1995	$7.66	+49.3%
Dec 31, 1994	$5.13	-34.6%
Dec 31, 1993	$7.83	+119.1%
Dec 31, 1992	$3.58	+123.2%
Dec 31, 1991	$1.60	+162.5%
Dec 31, 1990	$0.61	-

50-Day EMA

N/A

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

EA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$206.65	Aug 10, 26	N/A
6M	$206.65	Aug 10, 26	N/A
1Y	$206.65	Aug 10, 26	N/A
3Y	$206.65	Aug 10, 26	N/A
5Y	$206.65	Aug 10, 26	N/A
All	$206.65	Aug 10, 26	N/A

50-Day EMA Lows

EA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$205.49	Jul 29, 26	N/A
6M	$201.60	May 28, 26	N/A
1Y	$187.44	Oct 29, 25	N/A
3Y	$124.54	Nov 1, 23	N/A
5Y	$115.58	Mar 22, 23	N/A
All	$0.49	Nov 29, 89	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$200.36	+29.5%
Dec 31, 2024	$154.70	+15.2%
Dec 31, 2023	$134.33	+7.4%
Dec 31, 2022	$125.05	-5.6%
Dec 31, 2021	$132.40	-0.2%
Dec 31, 2020	$132.71	+30.2%
Dec 31, 2019	$101.91	+15.8%
Dec 31, 2018	$87.98	-19.3%
Dec 31, 2017	$109.01	+36.6%
Dec 31, 2016	$79.81	+14.5%
Dec 31, 2015	$69.70	+59.8%
Dec 31, 2014	$43.62	+85.3%
Dec 31, 2013	$23.54	+67.2%
Dec 31, 2012	$14.08	-35.4%
Dec 31, 2011	$21.81	+37.4%
Dec 31, 2010	$15.87	-10.2%
Dec 31, 2009	$17.68	-16.2%
Dec 31, 2008	$21.11	-62.9%
Dec 31, 2007	$56.96	+5.5%

Date	Value	Change
Dec 31, 2006	$53.98	-2.8%
Dec 31, 2005	$55.55	+2.6%
Dec 31, 2004	$54.17	+17.7%
Dec 31, 2003	$46.02	+51.5%
Dec 31, 2002	$30.37	+4.5%
Dec 31, 2001	$29.05	+36.5%
Dec 31, 2000	$21.29	-6.4%
Dec 31, 1999	$22.75	+99.9%
Dec 31, 1998	$11.38	+28.6%
Dec 31, 1997	$8.85	+8.8%
Dec 31, 1996	$8.13	+6.9%
Dec 31, 1995	$7.60	+55.7%
Dec 31, 1994	$4.88	-42.2%
Dec 31, 1993	$8.45	+90.3%
Dec 31, 1992	$4.44	+112.8%
Dec 31, 1991	$2.09	+273.2%
Dec 31, 1990	$0.56	+7.9%
Dec 31, 1989	$0.52	-

20-Day EMA

N/A

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

EA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$208.75	Aug 10, 26	N/A
6M	$208.75	Aug 10, 26	N/A
1Y	$208.75	Aug 10, 26	N/A
3Y	$208.75	Aug 10, 26	N/A
5Y	$208.75	Aug 10, 26	N/A
All	$208.75	Aug 10, 26	N/A

20-Day EMA Lows

EA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$207.55	Jul 29, 26	N/A
6M	$201.30	May 28, 26	N/A
1Y	$197.72	Oct 29, 25	N/A
3Y	$125.00	Nov 1, 23	N/A
5Y	$112.21	Mar 15, 23	N/A
All	$0.47	Oct 26, 89	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$203.75	+32.8%
Dec 31, 2024	$153.45	+11.8%
Dec 31, 2023	$137.24	+11.2%
Dec 31, 2022	$123.39	-5.8%
Dec 31, 2021	$130.92	-4.9%
Dec 31, 2020	$137.69	+30.6%
Dec 31, 2019	$105.43	+30.9%
Dec 31, 2018	$80.57	-24.4%
Dec 31, 2017	$106.59	+33.8%
Dec 31, 2016	$79.67	+14.8%
Dec 31, 2015	$69.42	+49.8%
Dec 31, 2014	$46.33	+101.5%
Dec 31, 2013	$22.99	+59.8%
Dec 31, 2012	$14.39	-31.8%
Dec 31, 2011	$21.09	+32.0%
Dec 31, 2010	$15.98	-7.8%
Dec 31, 2009	$17.34	+1.7%
Dec 31, 2008	$17.04	-70.5%
Dec 31, 2007	$57.70	+9.5%

Date	Value	Change
Dec 31, 2006	$52.67	-2.6%
Dec 31, 2005	$54.07	-8.1%
Dec 31, 2004	$58.82	+28.3%
Dec 31, 2003	$45.85	+62.4%
Dec 31, 2002	$28.24	-6.2%
Dec 31, 2001	$30.10	+46.8%
Dec 31, 2000	$20.51	-10.9%
Dec 31, 1999	$23.01	+93.2%
Dec 31, 1998	$11.91	+31.9%
Dec 31, 1997	$9.03	+16.0%
Dec 31, 1996	$7.78	+15.0%
Dec 31, 1995	$6.77	+40.8%
Dec 31, 1994	$4.81	-40.5%
Dec 31, 1993	$8.08	+67.4%
Dec 31, 1992	$4.83	+118.1%
Dec 31, 1991	$2.21	+293.3%
Dec 31, 1990	$0.56	+4.5%
Dec 31, 1989	$0.54	-

Electronic Arts Inc (EA) stock Moving Average

200-Day SMA

200-Day SMA Chart

Performance

200-Day SMA Highs

200-Day SMA Lows

200-Day SMA History

50-Day SMA

Performance

50-Day SMA Highs

50-Day SMA Lows

50-Day SMA History

20-Day SMA

Performance

20-Day SMA Highs

20-Day SMA Lows

20-Day SMA History

200-Day EMA

Performance

200-Day EMA Highs

200-Day EMA Lows

200-Day EMA History

50-Day EMA

Performance

50-Day EMA Highs

50-Day EMA Lows

50-Day EMA History

20-Day EMA

Performance

20-Day EMA Highs

20-Day EMA Lows

20-Day EMA History

Data Sources & References