Electronic Arts Inc (EA) stock MACD

MACD

$1.11

August 10, 2026

Summary

Current Value: As of today, EA MACD is $1.11
1-Month High: EA MACD is currently at its 1-month high
1-Year High: EA MACD is currently -87.31% below its 1-year high of $8.73 set on October 7, 2025
1-Month Low: EA MACD is at its 1-month low
1-Year Low: EA MACD is +203.89% above its 1-year low of -$1.07 reached on February 6, 2026

MACD Chart

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	$1.11	–	0.0%	+163.3%	+37.7%	-26.0%	+222.1%	+6.1%
MACD Signal	Aug 10, 26	$1.24	–	0.0%	+411.5%	+32.5%	-41.3%	+179.4%	+32.6%
MACD Histogram	Aug 10, 26	-$0.14	–	0.0%	-176.3%	-1.0%	+78.2%	-120.6%	-227.5%
Price	Aug 10, 26	$209.70	–	0.0%	+3.2%	+2.6%	+21.6%	+70.4%	+44.3%
14-Day RSI	Aug 10, 26	75.40	–	0.0%	-2.3%	+18.6%	+3.1%	+45.4%	+31.7%
ATR	Aug 10, 26	$0.51	–	0.0%	-48.4%	-26.9%	-85.5%	-72.8%	-82.7%
Beta	Aug 10, 26	0.12	–	0.0%	-36.8%	-57.1%	-61.3%	-82.1%	-81.0%
10-Day Volatility	Aug 10, 26	1.96%	–	0.0%	-48.6%	-30.3%	-90.5%	-81.2%	-88.7%
50-Day SMA	Aug 10, 26	$205.97	–	0.0%	+1.9%	+1.9%	+26.6%	+62.1%	+45.0%
20-Day SMA	Aug 10, 26	$209.04	–	0.0%	+3.5%	+2.5%	+22.5%	+73.3%	+45.8%
50-Day EMA	Aug 10, 26	$206.65	–	0.0%	+2.3%	+3.1%	+25.7%	+66.2%	+45.0%
20-Day EMA	Aug 10, 26	$208.75	–	0.0%	+3.2%	+2.5%	+23.3%	+71.2%	+45.4%

MACD Highs

EA MACD Highs Comparison
Period	High	Date	Current
1M	$1.11	Aug 10, 26	at high
3M	$1.48	Jul 23, 26	-25.3%
6M	$1.48	Jul 23, 26	-25.3%
1Y	$8.73	Oct 7, 25	-87.3%
3Y	$8.73	Oct 7, 25	-87.3%
5Y	$8.73	Oct 7, 25	-87.3%
All	$8.73	Oct 7, 25	-87.3%

MACD Lows

EA MACD Lows Comparison
Period	Low	Date	Current
1M	$1.11	Aug 10, 26	at low
3M	$0.33	Jun 22, 26	+239.7%
6M	-$0.66	Mar 13, 26	+268.9%
1Y	-$1.07	Feb 6, 26	+203.9%
3Y	-$9.09	Jan 30, 25	+112.2%
5Y	-$9.09	Jan 30, 25	+112.2%
All	-$9.09	Jan 30, 25	+112.2%

MACD History

Date	Value	Change
Dec 31, 2025	$0.80	+121.5%
Dec 31, 2024	-$3.74	-598.6%
Dec 31, 2023	$0.75	+143.3%
Dec 31, 2022	-$1.73	-404.8%
Dec 31, 2021	$0.57	-86.2%
Dec 31, 2020	$4.11	+81.1%
Dec 31, 2019	$2.27	+183.0%
Dec 31, 2018	-$2.73	-186.6%
Dec 31, 2017	-$0.95	-595.0%
Dec 31, 2016	$0.19	+206.6%
Dec 31, 2015	-$0.18	-113.7%
Dec 31, 2014	$1.31	+4,729.9%
Dec 31, 2013	-$0.03	-289.3%
Dec 31, 2012	$0.02	+102.9%
Dec 31, 2011	-$0.51	-335.3%
Dec 31, 2010	$0.22	+68.1%
Dec 31, 2009	$0.13	+108.8%
Dec 31, 2008	-$1.47	-295.5%
Dec 31, 2007	$0.75	+153.0%

Date	Value	Change
Dec 31, 2006	-$1.42	-14.6%
Dec 31, 2005	-$1.24	-137.2%
Dec 31, 2004	$3.33	+558.6%
Dec 31, 2003	$0.51	+125.7%
Dec 31, 2002	-$1.96	-640.3%
Dec 31, 2001	$0.36	+1,631.4%
Dec 31, 2000	$0.02	+101.9%
Dec 31, 1999	-$1.11	-307.5%
Dec 31, 1998	$0.53	+160.4%
Dec 31, 1997	$0.20	+187.7%
Dec 31, 1996	-$0.23	+54.2%
Dec 31, 1995	-$0.51	-507.5%
Dec 31, 1994	-$0.08	+75.1%
Dec 31, 1993	-$0.34	-221.1%
Dec 31, 1992	$0.28	+491.7%
Dec 31, 1991	$0.05	+338.3%
Dec 31, 1990	$0.01	-5.3%
Dec 31, 1989	$0.01	-

FAQ

What is the current MACD of EA?: As of today, EA MACD is $1.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.24

August 10, 2026

Summary

Current Value: As of today, EA MACD signal is $1.24
1-Month High: EA MACD signal is currently at its 1-month high
1-Year High: EA MACD signal is currently -83.82% below its 1-year high of $7.68 set on October 14, 2025
1-Month Low: EA MACD signal is at its 1-month low
1-Year Low: EA MACD signal is +249.87% above its 1-year low of -$0.83 reached on February 23, 2026

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	$1.24	–	0.0%	+411.5%	+32.5%	-41.3%	+179.4%	+32.6%
MACD	Aug 10, 26	$1.11	–	0.0%	+163.3%	+37.7%	-26.0%	+222.1%	+6.1%
MACD Histogram	Aug 10, 26	-$0.14	–	0.0%	-176.3%	-1.0%	+78.2%	-120.6%	-227.5%
Price	Aug 10, 26	$209.70	–	0.0%	+3.2%	+2.6%	+21.6%	+70.4%	+44.3%
14-Day RSI	Aug 10, 26	75.40	–	0.0%	-2.3%	+18.6%	+3.1%	+45.4%	+31.7%
ATR	Aug 10, 26	$0.51	–	0.0%	-48.4%	-26.9%	-85.5%	-72.8%	-82.7%
Beta	Aug 10, 26	0.12	–	0.0%	-36.8%	-57.1%	-61.3%	-82.1%	-81.0%
10-Day Volatility	Aug 10, 26	1.96%	–	0.0%	-48.6%	-30.3%	-90.5%	-81.2%	-88.7%
50-Day SMA	Aug 10, 26	$205.97	–	0.0%	+1.9%	+1.9%	+26.6%	+62.1%	+45.0%
20-Day SMA	Aug 10, 26	$209.04	–	0.0%	+3.5%	+2.5%	+22.5%	+73.3%	+45.8%
50-Day EMA	Aug 10, 26	$206.65	–	0.0%	+2.3%	+3.1%	+25.7%	+66.2%	+45.0%
20-Day EMA	Aug 10, 26	$208.75	–	0.0%	+3.2%	+2.5%	+23.3%	+71.2%	+45.4%

MACD Signal Highs

EA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.24	Aug 10, 26	at high
3M	$1.36	Jul 28, 26	-8.4%
6M	$1.36	Jul 28, 26	-8.4%
1Y	$7.68	Oct 14, 25	-83.8%
3Y	$7.68	Oct 14, 25	-83.8%
5Y	$7.68	Oct 14, 25	-83.8%
All	$7.68	Oct 14, 25	-83.8%

MACD Signal Lows

EA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.24	Aug 10, 26	at low
3M	$0.24	Jun 12, 26	+525.9%
6M	-$0.59	Mar 13, 26	+310.6%
1Y	-$0.83	Feb 23, 26	+249.9%
3Y	-$7.70	Feb 4, 25	+116.1%
5Y	-$7.70	Feb 4, 25	+116.1%
All	-$7.70	Feb 4, 25	+116.1%

MACD Signal History

Date	Value	Change
Dec 31, 2025	$0.94	+138.6%
Dec 31, 2024	-$2.43	-282.1%
Dec 31, 2023	$1.33	+182.4%
Dec 31, 2022	-$1.62	-428.3%
Dec 31, 2021	-$0.31	-107.5%
Dec 31, 2020	$4.10	+77.7%
Dec 31, 2019	$2.30	+172.6%
Dec 31, 2018	-$3.17	-207.6%
Dec 31, 2017	-$1.03	-703.4%
Dec 31, 2016	$0.17	+187.0%
Dec 31, 2015	-$0.20	-113.5%
Dec 31, 2014	$1.45	+874.2%
Dec 31, 2013	-$0.19	-231.6%
Dec 31, 2012	$0.14	+125.4%
Dec 31, 2011	-$0.56	-527.1%
Dec 31, 2010	$0.13	+243.7%
Dec 31, 2009	-$0.09	+94.2%
Dec 31, 2008	-$1.59	-385.4%
Dec 31, 2007	$0.56	+144.8%

Date	Value	Change
Dec 31, 2006	-$1.24	-8.7%
Dec 31, 2005	-$1.14	-134.9%
Dec 31, 2004	$3.28	+5,042.2%
Dec 31, 2003	-$0.07	+95.9%
Dec 31, 2002	-$1.62	-365.4%
Dec 31, 2001	$0.61	+249.4%
Dec 31, 2000	-$0.41	+19.5%
Dec 31, 1999	-$0.51	-262.8%
Dec 31, 1998	$0.31	+124.8%
Dec 31, 1997	$0.14	+157.5%
Dec 31, 1996	-$0.24	+57.2%
Dec 31, 1995	-$0.56	-581.6%
Dec 31, 1994	-$0.08	+67.8%
Dec 31, 1993	-$0.26	-204.6%
Dec 31, 1992	$0.25	+381.2%
Dec 31, 1991	$0.05	+486.2%
Dec 31, 1990	$0.01	+4.8%
Dec 31, 1989	$0.01	-

FAQ

What is the current MACD signal of EA?: As of today, EA MACD signal is $1.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.14

August 10, 2026

Summary

Current Value: As of today, EA MACD histogram is -$0.14
1-Month High: EA MACD histogram is currently at its 1-month high
1-Year High: EA MACD histogram is currently -104.10% below its 1-year high of $3.31 set on October 1, 2025
1-Month Low: EA MACD histogram is at its 1-month low
1-Year Low: EA MACD histogram is +88.49% above its 1-year low of -$1.18 reached on October 30, 2025

Performance

EA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$0.14	–	0.0%	-176.3%	-1.0%	+78.2%	-120.6%	-227.5%
MACD	Aug 10, 26	$1.11	–	0.0%	+163.3%	+37.7%	-26.0%	+222.1%	+6.1%
MACD Signal	Aug 10, 26	$1.24	–	0.0%	+411.5%	+32.5%	-41.3%	+179.4%	+32.6%
Price	Aug 10, 26	$209.70	–	0.0%	+3.2%	+2.6%	+21.6%	+70.4%	+44.3%
14-Day RSI	Aug 10, 26	75.40	–	0.0%	-2.3%	+18.6%	+3.1%	+45.4%	+31.7%
ATR	Aug 10, 26	$0.51	–	0.0%	-48.4%	-26.9%	-85.5%	-72.8%	-82.7%
Beta	Aug 10, 26	0.12	–	0.0%	-36.8%	-57.1%	-61.3%	-82.1%	-81.0%
10-Day Volatility	Aug 10, 26	1.96%	–	0.0%	-48.6%	-30.3%	-90.5%	-81.2%	-88.7%
50-Day SMA	Aug 10, 26	$205.97	–	0.0%	+1.9%	+1.9%	+26.6%	+62.1%	+45.0%
20-Day SMA	Aug 10, 26	$209.04	–	0.0%	+3.5%	+2.5%	+22.5%	+73.3%	+45.8%
50-Day EMA	Aug 10, 26	$206.65	–	0.0%	+2.3%	+3.1%	+25.7%	+66.2%	+45.0%
20-Day EMA	Aug 10, 26	$208.75	–	0.0%	+3.2%	+2.5%	+23.3%	+71.2%	+45.4%

MACD Histogram Highs

EA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.14	Aug 10, 26	at high
3M	$0.30	Jul 20, 26	-144.9%
6M	$0.41	Apr 1, 26	-132.8%
1Y	$3.31	Oct 1, 25	-104.1%
3Y	$3.31	Oct 1, 25	-104.1%
5Y	$3.31	Oct 1, 25	-104.1%
All	$3.31	Oct 1, 25	-104.1%

MACD Histogram Lows

EA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Aug 10, 26	at low
3M	-$0.14	Aug 10, 26	at low
6M	-$0.32	May 11, 26	+58.0%
1Y	-$1.18	Oct 30, 25	+88.5%
3Y	-$2.57	Jan 28, 25	+94.7%
5Y	-$2.57	Jan 28, 25	+94.7%
All	-$2.69	Aug 1, 18	+95.0%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$0.13	+89.8%
Dec 31, 2024	-$1.31	-124.6%
Dec 31, 2023	-$0.58	-418.2%
Dec 31, 2022	-$0.11	-112.9%
Dec 31, 2021	$0.87	+8,559.4%
Dec 31, 2020	$0.01	+127.0%
Dec 31, 2019	-$0.04	-108.5%
Dec 31, 2018	$0.44	+462.9%
Dec 31, 2017	$0.08	+263.0%
Dec 31, 2016	$0.02	+35.8%
Dec 31, 2015	$0.02	+111.4%
Dec 31, 2014	-$0.14	-187.3%
Dec 31, 2013	$0.16	+224.8%
Dec 31, 2012	-$0.13	-350.4%
Dec 31, 2011	$0.05	-40.4%
Dec 31, 2010	$0.09	-61.2%
Dec 31, 2009	$0.22	+87.6%
Dec 31, 2008	$0.12	-39.8%
Dec 31, 2007	$0.20	+210.3%

Date	Value	Change
Dec 31, 2006	-$0.18	-86.2%
Dec 31, 2005	-$0.10	-280.8%
Dec 31, 2004	$0.05	-90.8%
Dec 31, 2003	$0.57	+264.6%
Dec 31, 2002	-$0.35	-41.3%
Dec 31, 2001	-$0.25	-157.3%
Dec 31, 2000	$0.43	+171.5%
Dec 31, 1999	-$0.60	-369.9%
Dec 31, 1998	$0.22	+234.8%
Dec 31, 1997	$0.07	+797.3%
Dec 31, 1996	$0.01	-86.1%
Dec 31, 1995	$0.05	+4,192.3%
Dec 31, 1994	-$0.00	+98.4%
Dec 31, 1993	-$0.08	-347.4%
Dec 31, 1992	$0.03	+882.9%
Dec 31, 1991	-$0.00	-305.0%
Dec 31, 1990	$0.00	-33.3%
Dec 31, 1989	$0.00	-

FAQ

What is the current MACD histogram of EA?: As of today, EA MACD histogram is -$0.14

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

EA Official Website www.ea.com
EA Profile on Yahoo Finance finance.yahoo.com/quote/EA
EA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ea