What is the current 200-day SMA of DDS?

As of today, DDS 200-day SMA is $509.68

How does DDS 200-day SMA compare to its current price?

DDS 200-day SMA is -25.17% below its current market price

How far is DDS 200-day SMA from its all-time high?

DDS 200-day SMA is currently at its all-time high

What is 1-year change in DDS 200-day SMA?

DDS 200-day SMA is up +24.34% year-over-year

What is the current 50-day SMA of DDS?

As of today, DDS 50-day SMA is $643.04

How does DDS 50-day SMA compare to its current price?

DDS 50-day SMA is -5.59% below its current market price

How far is DDS 50-day SMA from its all-time high?

DDS 50-day SMA is currently at its all-time high

What is 1-year change in DDS 50-day SMA?

DDS 50-day SMA is up +50.27% year-over-year

Dillard'S, Inc. (DDS) Stock Moving Average History & Chart

200-Day SMA

$509.68$1.57+0.31%

January 9, 2026

Summary

Current Value: As of today, DDS 200-day SMA is $509.68, up +0.31% on January 9, 2026
Vs Current Price: DDS 200-day SMA is -25.17% below its current market price
1-Year High: DDS 200-day SMA reached a 1-year high of $509.68 on January 9, 2026
1-Year LOW: DDS 200-day SMA reached a 1-year low of $394.81 on May 14, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$509.68	+0.3%	+6.1%	+14.0%	+1.8%	+24.3%	+73.9%	+1324.4%
50-Day SMA	Jan 9, 26	$643.04	+0.2%	+3.2%	+16.1%	+1.0%	+50.3%	+91.2%	+1154.9%
Price	Jan 9, 26	$681.10	-1.4%	-4.4%	+14.1%	+12.3%	+51.4%	+108.3%	+1075.3%
14-Day RSI	Jan 9, 26	58.27	-4.7%	-15.9%	+11.3%	+50.1%	+7.6%	+16.1%	+2.4%
Beta	Jan 9, 26	1.13	0.0%	+4.6%	+6.6%	+0.9%	+63.8%	-22.6%	-28.9%
ATR	Jan 9, 26	$26.38	-1.4%	-4.3%	+38.6%	+5.3%	+59.1%	+100.6%	+619.1%
10-Day Volatility	Jan 9, 26	44.67%	+3.9%	-3.1%	+102.1%	-1.8%	+20.0%	+23.3%	-34.3%
3-Month Volatility	Jan 9, 26	47.20%	-0.4%	+13.8%	+28.7%	+5.4%	+10.4%	-3.6%	-47.3%
1-Year Volatility	Jan 9, 26	44.99%	+0.0%	+1.5%	+2.7%	+0.8%	+11.9%	-31.0%	-56.8%

200-Day SMA Highs

DDS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$509.68	Jan 9, 26	at high
3M	$509.68	Jan 9, 26	at high
6M	$509.68	Jan 9, 26	at high
1Y	$509.68	Jan 9, 26	at high
3Y	$509.68	Jan 9, 26	at high
5Y	$509.68	Jan 9, 26	at high
All	$509.68	Jan 9, 26	at high

200-Day SMA Lows

DDS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$480.37	Dec 9, 25	+6.1%
3M	$447.25	Oct 9, 25	+14.0%
6M	$404.66	Jul 9, 25	+25.9%
1Y	$394.81	May 14, 25	+29.1%
3Y	$293.10	Jan 9, 23	+73.9%
5Y	$35.78	Jan 9, 21	+1324.4%
All	$0.54	May 9, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$509.68	+1.8%
Dec 31, 2025	$500.83	+22.3%
Dec 31, 2024	$409.66	+26.4%
Dec 31, 2023	$324.22	+11.0%
Dec 31, 2022	$292.08	+53.9%
Dec 31, 2021	$189.84	+436.2%
Dec 31, 2020	$35.40	-46.9%
Dec 31, 2019	$66.67	-13.7%
Dec 31, 2018	$77.25	+37.3%
Dec 31, 2017	$56.25	-14.0%
Dec 31, 2016	$65.38	-35.6%
Dec 31, 2015	$101.51	-7.6%
Dec 31, 2014	$109.80	+30.9%
Dec 31, 2013	$83.85	+16.5%
Dec 31, 2012	$71.98	+47.7%
Dec 31, 2011	$48.75	+83.8%
Dec 31, 2010	$26.53	+130.0%
Dec 31, 2009	$11.53	-1.0%
Dec 31, 2008	$11.65	-58.0%
Dec 31, 2007	$27.76	-8.5%
Dec 31, 2006	$30.33	+31.2%
Dec 31, 2005	$23.13	+9.3%
Dec 31, 2004	$21.16	+44.7%
Dec 31, 2003	$14.62	-35.6%

Date	Value	Change
Dec 31, 2002	$22.69	+40.9%
Dec 31, 2001	$16.11	+23.1%
Dec 31, 2000	$13.09	-49.9%
Dec 31, 1999	$26.11	-25.5%
Dec 31, 1998	$35.06	-3.6%
Dec 31, 1997	$36.37	+6.2%
Dec 31, 1996	$34.24	+17.3%
Dec 31, 1995	$29.19	-2.8%
Dec 31, 1994	$30.03	-20.8%
Dec 31, 1993	$37.89	-5.4%
Dec 31, 1992	$40.05	-2.6%
Dec 31, 1991	$41.11	+51.8%
Dec 31, 1990	$27.08	+28.4%
Dec 31, 1989	$21.10	+51.7%
Dec 31, 1988	$13.90	-0.1%
Dec 31, 1987	$13.92	+4.4%
Dec 31, 1986	$13.34	+21.2%
Dec 31, 1985	$11.00	+108.9%
Dec 31, 1984	$5.27	+20.8%
Dec 31, 1983	$4.36	+168.9%
Dec 31, 1982	$1.62	+90.5%
Dec 31, 1981	$0.85	+41.8%
Dec 31, 1980	$0.60	-

FAQ

What is the current 200-day SMA of DDS?
As of today, DDS 200-day SMA is $509.68
How does DDS 200-day SMA compare to its current price?
DDS 200-day SMA is -25.17% below its current market price
How far is DDS 200-day SMA from its all-time high?
DDS 200-day SMA is currently at its all-time high
What is 1-year change in DDS 200-day SMA?
DDS 200-day SMA is up +24.34% year-over-year

50-Day SMA

$643.04$1.45+0.23%

January 9, 2026

Summary

Current Value: As of today, DDS 50-day SMA is $643.04, up +0.23% on January 9, 2026
Vs Current Price: DDS 50-day SMA is -5.59% below its current market price
1-Year High: DDS 50-day SMA reached a 1-year high of $643.04 on January 9, 2026
1-Year LOW: DDS 50-day SMA reached a 1-year low of $347.55 on May 9, 2025

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$643.04	+0.2%	+3.2%	+16.1%	+1.0%	+50.3%	+91.2%	+1154.9%
200-Day SMA	Jan 9, 26	$509.68	+0.3%	+6.1%	+14.0%	+1.8%	+24.3%	+73.9%	+1324.4%
Price	Jan 9, 26	$681.10	-1.4%	-4.4%	+14.1%	+12.3%	+51.4%	+108.3%	+1075.3%
14-Day RSI	Jan 9, 26	58.27	-4.7%	-15.9%	+11.3%	+50.1%	+7.6%	+16.1%	+2.4%
Beta	Jan 9, 26	1.13	0.0%	+4.6%	+6.6%	+0.9%	+63.8%	-22.6%	-28.9%
ATR	Jan 9, 26	$26.38	-1.4%	-4.3%	+38.6%	+5.3%	+59.1%	+100.6%	+619.1%
10-Day Volatility	Jan 9, 26	44.67%	+3.9%	-3.1%	+102.1%	-1.8%	+20.0%	+23.3%	-34.3%
3-Month Volatility	Jan 9, 26	47.20%	-0.4%	+13.8%	+28.7%	+5.4%	+10.4%	-3.6%	-47.3%
1-Year Volatility	Jan 9, 26	44.99%	+0.0%	+1.5%	+2.7%	+0.8%	+11.9%	-31.0%	-56.8%

50-Day SMA Highs

DDS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$643.04	Jan 9, 26	at high
3M	$643.04	Jan 9, 26	at high
6M	$643.04	Jan 9, 26	at high
1Y	$643.04	Jan 9, 26	at high
3Y	$643.04	Jan 9, 26	at high
5Y	$643.04	Jan 9, 26	at high
All	$643.04	Jan 9, 26	at high

50-Day SMA Lows

DDS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$623.06	Dec 9, 25	+3.2%
3M	$553.62	Oct 9, 25	+16.1%
6M	$399.93	Jul 9, 25	+60.8%
1Y	$347.55	May 9, 25	+85.0%
3Y	$295.97	Jun 1, 23	+117.3%
5Y	$51.24	Jan 9, 21	+1154.9%
All	$0.54	May 9, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$643.04	+1.0%
Dec 31, 2025	$636.53	+51.2%
Dec 31, 2024	$421.10	+21.4%
Dec 31, 2023	$346.95	+3.5%
Dec 31, 2022	$335.17	+19.5%
Dec 31, 2021	$280.38	+458.6%
Dec 31, 2020	$50.20	-29.7%
Dec 31, 2019	$71.39	+5.6%
Dec 31, 2018	$67.59	+20.3%
Dec 31, 2017	$56.18	-15.3%
Dec 31, 2016	$66.31	-14.5%
Dec 31, 2015	$77.54	-31.7%
Dec 31, 2014	$113.55	+27.7%
Dec 31, 2013	$88.94	+7.5%
Dec 31, 2012	$82.70	+69.4%
Dec 31, 2011	$48.82	+51.1%
Dec 31, 2010	$32.31	+99.1%
Dec 31, 2009	$16.23	+308.0%
Dec 31, 2008	$3.98	-80.0%
Dec 31, 2007	$19.90	-40.4%
Dec 31, 2006	$33.38	+50.1%
Dec 31, 2005	$22.24	-9.2%
Dec 31, 2004	$24.50	+55.0%
Dec 31, 2003	$15.81	-6.3%

Date	Value	Change
Dec 31, 2002	$16.87	+14.0%
Dec 31, 2001	$14.81	+33.6%
Dec 31, 2000	$11.08	-41.2%
Dec 31, 1999	$18.84	-40.7%
Dec 31, 1998	$31.79	-13.3%
Dec 31, 1997	$36.66	+18.7%
Dec 31, 1996	$30.88	+6.9%
Dec 31, 1995	$28.89	+4.9%
Dec 31, 1994	$27.54	-28.4%
Dec 31, 1993	$38.49	-17.3%
Dec 31, 1992	$46.53	+11.8%
Dec 31, 1991	$41.62	+50.7%
Dec 31, 1990	$27.61	+20.8%
Dec 31, 1989	$22.85	+60.3%
Dec 31, 1988	$14.26	+46.2%
Dec 31, 1987	$9.75	-28.8%
Dec 31, 1986	$13.70	+16.6%
Dec 31, 1985	$11.75	+78.4%
Dec 31, 1984	$6.58	+37.6%
Dec 31, 1983	$4.79	+127.7%
Dec 31, 1982	$2.10	+118.8%
Dec 31, 1981	$0.96	+61.2%
Dec 31, 1980	$0.60	-

FAQ

What is the current 50-day SMA of DDS?
As of today, DDS 50-day SMA is $643.04
How does DDS 50-day SMA compare to its current price?
DDS 50-day SMA is -5.59% below its current market price
How far is DDS 50-day SMA from its all-time high?
DDS 50-day SMA is currently at its all-time high
What is 1-year change in DDS 50-day SMA?
DDS 50-day SMA is up +50.27% year-over-year

Data Sources & References

DDS Official Website www.dillards.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/28917/000002891725000029/0000028917-25-000029-index.htm
DDS Profile on Yahoo Finance finance.yahoo.com/quote/DDS
DDS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dds