What is the current 200-day SMA of DDS?

As of today, DDS 200-day SMA is $604.42

How does DDS 200-day SMA compare to its current price?

DDS 200-day SMA is -7.76% below its current market price

How far is DDS 200-day SMA from its all-time high?

DDS 200-day SMA is currently -0.98% below its historical high of $610.42 set on June 26, 2026

What is 1-year change in DDS 200-day SMA?

DDS 200-day SMA is up +35.66% year-over-year

What is the current 50-day SMA of DDS?

As of today, DDS 50-day SMA is $631.71

How does DDS 50-day SMA compare to its current price?

DDS 50-day SMA is -3.59% below its current market price

How far is DDS 50-day SMA from its all-time high?

DDS 50-day SMA is currently -3.81% below its historical high of $656.74 set on February 6, 2026

What is 1-year change in DDS 50-day SMA?

DDS 50-day SMA is up +15.14% year-over-year

What is the current 20-day SMA of DDS?

As of today, DDS 20-day SMA is $652.18

How does DDS 20-day SMA compare to its current price?

DDS 20-day SMA is -0.47% below its current market price

How far is DDS 20-day SMA from its all-time high?

DDS 20-day SMA is currently -3.43% below its historical high of $675.36 set on December 23, 2025

What is 1-year change in DDS 20-day SMA?

DDS 20-day SMA is up +8.12% year-over-year

What is the current 200-day EMA of DDS?

As of today, DDS 200-day EMA is $596.17

How does DDS 200-day EMA compare to its current price?

DDS 200-day EMA is -9.02% below its current market price

How far is DDS 200-day EMA from its all-time high?

DDS 200-day EMA is currently at its all-time high

What is 1-year change in DDS 200-day EMA?

DDS 200-day EMA is up +27.92% year-over-year

What is the current 50-day EMA of DDS?

As of today, DDS 50-day EMA is $632.19

How does DDS 50-day EMA compare to its current price?

DDS 50-day EMA is -3.52% below its current market price

How far is DDS 50-day EMA from its all-time high?

DDS 50-day EMA is currently -2.42% below its historical high of $647.88 set on January 21, 2026

What is 1-year change in DDS 50-day EMA?

DDS 50-day EMA is up +13.48% year-over-year

What is the current 20-day EMA of DDS?

As of today, DDS 20-day EMA is $654.21

How does DDS 20-day EMA compare to its current price?

DDS 20-day EMA is -0.16% below its current market price

How far is DDS 20-day EMA from its all-time high?

DDS 20-day EMA is currently -2.76% below its historical high of $672.75 set on December 15, 2025

What is 1-year change in DDS 20-day EMA?

DDS 20-day EMA is up +8.95% year-over-year

Dillard'S, Inc. (DDS) Stock Moving Average History & Chart

200-Day SMA

$604.42$0.04+0.01%

October 6, 2026

Summary

Current Value: As of today, DDS 200-day SMA is $604.42, up +0.01% on October 6, 2026
Vs Current Price: DDS 200-day SMA is -7.76% below its current market price
1-Year High: DDS 200-day SMA reached a 1-year high of $610.42 on June 26, 2026
1-Year Low: DDS 200-day SMA reached a 1-year low of $445.55 on October 7, 2025

200-Day SMA Chart

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 6, 26	$604.42	+0.0%	-0.2%	-0.7%	+20.7%	+35.7%	+83.5%	+354.1%
50-Day SMA	Oct 6, 26	$631.71	+0.3%	+7.7%	+11.3%	-0.8%	+15.1%	+90.8%	+226.0%
20-Day SMA	Oct 6, 26	$652.18	+0.1%	+4.8%	+15.2%	-1.6%	+8.1%	+106.5%	+230.2%
200-Day EMA	Oct 6, 26	$596.17	+0.1%	+2.3%	+3.7%	+10.2%	+27.9%	+85.7%	+315.7%
50-Day EMA	Oct 6, 26	$632.19	+0.1%	+4.9%	+10.9%	-0.4%	+13.5%	+95.3%	+230.5%
20-Day EMA	Oct 6, 26	$654.21	+0.0%	+4.9%	+17.5%	+1.7%	+8.9%	+106.1%	+235.2%
Price	Oct 6, 26	$655.25	-5.8%	-0.2%	+25.7%	+8.1%	+7.0%	+117.7%	+227.2%
14-Day RSI	Oct 6, 26	51.78	-19.6%	-17.9%	+36.5%	+33.4%	-13.9%	+42.3%	-3.8%
Beta	Oct 6, 26	0.62	-3.1%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
ATR	Oct 6, 26	$27.82	+14.9%	+14.6%	+22.5%	+11.0%	+50.5%	+175.6%	+154.4%
10-Day Volatility	Oct 6, 26	53.05%	+26.6%	+112.4%	+5.7%	+16.6%	+172.1%	+49.8%	-37.1%

200-Day SMA Highs

DDS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$606.73	Sep 14, 26	-0.4%
3M	$608.84	Jul 7, 26	-0.7%
6M	$610.42	Jun 26, 26	-1.0%
1Y	$610.42	Jun 26, 26	-1.0%
3Y	$610.42	Jun 26, 26	-1.0%
5Y	$610.42	Jun 26, 26	-1.0%
All	$610.42	Jun 26, 26	-1.0%

200-Day SMA Lows

DDS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$604.17	Oct 2, 26	+0.0%
3M	$604.13	Aug 3, 26	+0.1%
6M	$583.08	Apr 7, 26	+3.7%
1Y	$445.55	Oct 7, 25	+35.7%
3Y	$320.71	Dec 5, 23	+88.5%
5Y	$133.09	Oct 7, 21	+354.1%
All	$0.54	May 9, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 7, 2026	$604.42	+20.7%
Dec 31, 2025	$500.83	+22.3%
Dec 31, 2024	$409.66	+26.4%
Dec 31, 2023	$324.22	+11.0%
Dec 31, 2022	$292.08	+53.9%
Dec 31, 2021	$189.84	+436.2%
Dec 31, 2020	$35.40	-46.9%
Dec 31, 2019	$66.67	-13.7%
Dec 31, 2018	$77.25	+37.3%
Dec 31, 2017	$56.25	-14.0%
Dec 31, 2016	$65.38	-35.6%
Dec 31, 2015	$101.51	-7.6%
Dec 31, 2014	$109.80	+30.9%
Dec 31, 2013	$83.85	+16.5%
Dec 31, 2012	$71.98	+47.7%
Dec 31, 2011	$48.75	+83.8%
Dec 31, 2010	$26.53	+130.0%
Dec 31, 2009	$11.53	-1.0%
Dec 31, 2008	$11.65	-58.0%
Dec 31, 2007	$27.76	-8.5%
Dec 31, 2006	$30.33	+31.2%
Dec 31, 2005	$23.13	+9.3%
Dec 31, 2004	$21.16	+44.7%
Dec 31, 2003	$14.62	-35.6%

Date	Value	Change
Dec 31, 2002	$22.69	+40.9%
Dec 31, 2001	$16.11	+23.1%
Dec 31, 2000	$13.09	-49.9%
Dec 31, 1999	$26.11	-25.5%
Dec 31, 1998	$35.06	-3.6%
Dec 31, 1997	$36.37	+6.2%
Dec 31, 1996	$34.24	+17.3%
Dec 31, 1995	$29.19	-2.8%
Dec 31, 1994	$30.03	-20.8%
Dec 31, 1993	$37.89	-5.4%
Dec 31, 1992	$40.05	-2.6%
Dec 31, 1991	$41.11	+51.8%
Dec 31, 1990	$27.08	+28.4%
Dec 31, 1989	$21.10	+51.7%
Dec 31, 1988	$13.90	-0.1%
Dec 31, 1987	$13.92	+4.4%
Dec 31, 1986	$13.34	+21.2%
Dec 31, 1985	$11.00	+108.9%
Dec 31, 1984	$5.27	+20.8%
Dec 31, 1983	$4.36	+168.9%
Dec 31, 1982	$1.62	+90.5%
Dec 31, 1981	$0.85	+41.8%
Dec 31, 1980	$0.60	-

FAQ

What is the current 200-day SMA of DDS?: As of today, DDS 200-day SMA is $604.42
How does DDS 200-day SMA compare to its current price?: DDS 200-day SMA is -7.76% below its current market price
How far is DDS 200-day SMA from its all-time high?: DDS 200-day SMA is currently -0.98% below its historical high of $610.42 set on June 26, 2026
What is 1-year change in DDS 200-day SMA?: DDS 200-day SMA is up +35.66% year-over-year

50-Day SMA

$631.71$1.63+0.26%

October 6, 2026

Summary

Current Value: As of today, DDS 50-day SMA is $631.71, up +0.26% on October 6, 2026
Vs Current Price: DDS 50-day SMA is -3.59% below its current market price
1-Year High: DDS 50-day SMA reached a 1-year high of $656.74 on February 6, 2026
1-Year Low: DDS 50-day SMA reached a 1-year low of $548.65 on October 7, 2025

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 6, 26	$631.71	+0.3%	+7.7%	+11.3%	-0.8%	+15.1%	+90.8%	+226.0%
200-Day SMA	Oct 6, 26	$604.42	+0.0%	-0.2%	-0.7%	+20.7%	+35.7%	+83.5%	+354.1%
20-Day SMA	Oct 6, 26	$652.18	+0.1%	+4.8%	+15.2%	-1.6%	+8.1%	+106.5%	+230.2%
200-Day EMA	Oct 6, 26	$596.17	+0.1%	+2.3%	+3.7%	+10.2%	+27.9%	+85.7%	+315.7%
50-Day EMA	Oct 6, 26	$632.19	+0.1%	+4.9%	+10.9%	-0.4%	+13.5%	+95.3%	+230.5%
20-Day EMA	Oct 6, 26	$654.21	+0.0%	+4.9%	+17.5%	+1.7%	+8.9%	+106.1%	+235.2%
Price	Oct 6, 26	$655.25	-5.8%	-0.2%	+25.7%	+8.1%	+7.0%	+117.7%	+227.2%
14-Day RSI	Oct 6, 26	51.78	-19.6%	-17.9%	+36.5%	+33.4%	-13.9%	+42.3%	-3.8%
Beta	Oct 6, 26	0.62	-3.1%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
ATR	Oct 6, 26	$27.82	+14.9%	+14.6%	+22.5%	+11.0%	+50.5%	+175.6%	+154.4%
10-Day Volatility	Oct 6, 26	53.05%	+26.6%	+112.4%	+5.7%	+16.6%	+172.1%	+49.8%	-37.1%
3-Month Volatility	Oct 6, 26	41.25%	+1.0%	-9.1%	+3.9%	-7.9%	+10.9%	+8.3%	-20.0%
1-Year Volatility	Oct 6, 26	42.06%	+1.2%	+1.6%	+2.2%	-5.7%	-4.0%	-4.5%	-46.1%

50-Day SMA Highs

DDS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$631.71	Oct 6, 26	at high
3M	$631.71	Oct 6, 26	at high
6M	$631.71	Oct 6, 26	at high
1Y	$656.74	Feb 6, 26	-3.8%
3Y	$656.74	Feb 6, 26	-3.8%
5Y	$656.74	Feb 6, 26	-3.8%
All	$656.74	Feb 6, 26	-3.8%

50-Day SMA Lows

DDS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$586.35	Sep 4, 26	+7.7%
3M	$560.50	Jul 20, 26	+12.7%
6M	$560.50	Jul 20, 26	+12.7%
1Y	$548.65	Oct 7, 25	+15.1%
3Y	$313.28	Nov 16, 23	+101.6%
5Y	$193.75	Oct 7, 21	+226.0%
All	$0.54	May 9, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 7, 2026	$631.71	-0.8%
Dec 31, 2025	$636.53	+51.2%
Dec 31, 2024	$421.10	+21.4%
Dec 31, 2023	$346.95	+3.5%
Dec 31, 2022	$335.17	+19.5%
Dec 31, 2021	$280.38	+458.6%
Dec 31, 2020	$50.20	-29.7%
Dec 31, 2019	$71.39	+5.6%
Dec 31, 2018	$67.59	+20.3%
Dec 31, 2017	$56.18	-15.3%
Dec 31, 2016	$66.31	-14.5%
Dec 31, 2015	$77.54	-31.7%
Dec 31, 2014	$113.55	+27.7%
Dec 31, 2013	$88.94	+7.5%
Dec 31, 2012	$82.70	+69.4%
Dec 31, 2011	$48.82	+51.1%
Dec 31, 2010	$32.31	+99.1%
Dec 31, 2009	$16.23	+308.0%
Dec 31, 2008	$3.98	-80.0%
Dec 31, 2007	$19.90	-40.4%
Dec 31, 2006	$33.38	+50.1%
Dec 31, 2005	$22.24	-9.2%
Dec 31, 2004	$24.50	+55.0%
Dec 31, 2003	$15.81	-6.3%

Date	Value	Change
Dec 31, 2002	$16.87	+14.0%
Dec 31, 2001	$14.81	+33.6%
Dec 31, 2000	$11.08	-41.2%
Dec 31, 1999	$18.84	-40.7%
Dec 31, 1998	$31.79	-13.3%
Dec 31, 1997	$36.66	+18.7%
Dec 31, 1996	$30.88	+6.9%
Dec 31, 1995	$28.89	+4.9%
Dec 31, 1994	$27.54	-28.4%
Dec 31, 1993	$38.49	-17.3%
Dec 31, 1992	$46.53	+11.8%
Dec 31, 1991	$41.62	+50.7%
Dec 31, 1990	$27.61	+20.8%
Dec 31, 1989	$22.85	+60.3%
Dec 31, 1988	$14.26	+46.2%
Dec 31, 1987	$9.75	-28.8%
Dec 31, 1986	$13.70	+16.6%
Dec 31, 1985	$11.75	+78.4%
Dec 31, 1984	$6.58	+37.6%
Dec 31, 1983	$4.79	+127.7%
Dec 31, 1982	$2.10	+118.8%
Dec 31, 1981	$0.96	+61.2%
Dec 31, 1980	$0.60	-

FAQ

What is the current 50-day SMA of DDS?: As of today, DDS 50-day SMA is $631.71
How does DDS 50-day SMA compare to its current price?: DDS 50-day SMA is -3.59% below its current market price
How far is DDS 50-day SMA from its all-time high?: DDS 50-day SMA is currently -3.81% below its historical high of $656.74 set on February 6, 2026
What is 1-year change in DDS 50-day SMA?: DDS 50-day SMA is up +15.14% year-over-year

20-Day SMA

$652.18$0.51+0.08%

October 6, 2026

Summary

Current Value: As of today, DDS 20-day SMA is $652.18, up +0.08% on October 6, 2026
Vs Current Price: DDS 20-day SMA is -0.47% below its current market price
1-Year High: DDS 20-day SMA reached a 1-year high of $675.36 on December 23, 2025
1-Year Low: DDS 20-day SMA reached a 1-year low of $542.14 on July 27, 2026

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 6, 26	$652.18	+0.1%	+4.8%	+15.2%	-1.6%	+8.1%	+106.5%	+230.2%
200-Day SMA	Oct 6, 26	$604.42	+0.0%	-0.2%	-0.7%	+20.7%	+35.7%	+83.5%	+354.1%
50-Day SMA	Oct 6, 26	$631.71	+0.3%	+7.7%	+11.3%	-0.8%	+15.1%	+90.8%	+226.0%
200-Day EMA	Oct 6, 26	$596.17	+0.1%	+2.3%	+3.7%	+10.2%	+27.9%	+85.7%	+315.7%
50-Day EMA	Oct 6, 26	$632.19	+0.1%	+4.9%	+10.9%	-0.4%	+13.5%	+95.3%	+230.5%
20-Day EMA	Oct 6, 26	$654.21	+0.0%	+4.9%	+17.5%	+1.7%	+8.9%	+106.1%	+235.2%
Price	Oct 6, 26	$655.25	-5.8%	-0.2%	+25.7%	+8.1%	+7.0%	+117.7%	+227.2%
14-Day RSI	Oct 6, 26	51.78	-19.6%	-17.9%	+36.5%	+33.4%	-13.9%	+42.3%	-3.8%
Beta	Oct 6, 26	0.62	-3.1%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
ATR	Oct 6, 26	$27.82	+14.9%	+14.6%	+22.5%	+11.0%	+50.5%	+175.6%	+154.4%
10-Day Volatility	Oct 6, 26	53.05%	+26.6%	+112.4%	+5.7%	+16.6%	+172.1%	+49.8%	-37.1%
3-Month Volatility	Oct 6, 26	41.25%	+1.0%	-9.1%	+3.9%	-7.9%	+10.9%	+8.3%	-20.0%
1-Year Volatility	Oct 6, 26	42.06%	+1.2%	+1.6%	+2.2%	-5.7%	-4.0%	-4.5%	-46.1%

20-Day SMA Highs

DDS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$652.18	Oct 6, 26	at high
3M	$652.18	Oct 6, 26	at high
6M	$652.18	Oct 6, 26	at high
1Y	$675.36	Dec 23, 25	-3.4%
3Y	$675.36	Dec 23, 25	-3.4%
5Y	$675.36	Dec 23, 25	-3.4%
All	$675.36	Dec 23, 25	-3.4%

20-Day SMA Lows

DDS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$621.41	Sep 10, 26	+5.0%
3M	$542.14	Jul 27, 26	+20.3%
6M	$542.14	Jul 27, 26	+20.3%
1Y	$542.14	Jul 27, 26	+20.3%
3Y	$309.30	Nov 1, 23	+110.9%
5Y	$197.49	Oct 7, 21	+230.2%
All	$0.52	Apr 29, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 7, 2026	$652.18	-1.6%
Dec 31, 2025	$662.49	+49.7%
Dec 31, 2024	$442.65	+15.2%
Dec 31, 2023	$384.37	+17.8%
Dec 31, 2022	$326.38	+29.3%
Dec 31, 2021	$252.51	+363.8%
Dec 31, 2020	$54.45	-23.0%
Dec 31, 2019	$70.72	+13.6%
Dec 31, 2018	$62.26	+4.6%
Dec 31, 2017	$59.49	-11.2%
Dec 31, 2016	$66.97	-3.3%
Dec 31, 2015	$69.24	-41.3%
Dec 31, 2014	$117.96	+26.4%
Dec 31, 2013	$93.34	+11.4%
Dec 31, 2012	$83.78	+82.5%
Dec 31, 2011	$45.90	+24.0%
Dec 31, 2010	$37.01	+99.8%
Dec 31, 2009	$18.53	+385.5%
Dec 31, 2008	$3.82	-80.9%
Dec 31, 2007	$19.98	-43.0%
Dec 31, 2006	$35.05	+46.0%
Dec 31, 2005	$24.00	-8.0%
Dec 31, 2004	$26.08	+65.6%
Dec 31, 2003	$15.75	-3.2%

Date	Value	Change
Dec 31, 2002	$16.27	+5.2%
Dec 31, 2001	$15.47	+34.5%
Dec 31, 2000	$11.50	-39.5%
Dec 31, 1999	$19.02	-34.1%
Dec 31, 1998	$28.84	-17.5%
Dec 31, 1997	$34.95	+15.1%
Dec 31, 1996	$30.36	+6.6%
Dec 31, 1995	$28.48	+4.5%
Dec 31, 1994	$27.26	-27.7%
Dec 31, 1993	$37.71	-23.0%
Dec 31, 1992	$49.01	+17.6%
Dec 31, 1991	$41.68	+41.4%
Dec 31, 1990	$29.47	+27.5%
Dec 31, 1989	$23.11	+60.6%
Dec 31, 1988	$14.39	+63.3%
Dec 31, 1987	$8.81	-33.8%
Dec 31, 1986	$13.31	+8.4%
Dec 31, 1985	$12.28	+91.4%
Dec 31, 1984	$6.42	+35.4%
Dec 31, 1983	$4.74	+112.6%
Dec 31, 1982	$2.23	+131.4%
Dec 31, 1981	$0.96	+67.1%
Dec 31, 1980	$0.58	-

FAQ

What is the current 20-day SMA of DDS?: As of today, DDS 20-day SMA is $652.18
How does DDS 20-day SMA compare to its current price?: DDS 20-day SMA is -0.47% below its current market price
How far is DDS 20-day SMA from its all-time high?: DDS 20-day SMA is currently -3.43% below its historical high of $675.36 set on December 23, 2025
What is 1-year change in DDS 20-day SMA?: DDS 20-day SMA is up +8.12% year-over-year

200-Day EMA

$596.17$0.59+0.10%

October 6, 2026

Summary

Current Value: As of today, DDS 200-day EMA is $596.17, up +0.10% on October 6, 2026
Vs Current Price: DDS 200-day EMA is -9.02% below its current market price
1-Year High: DDS 200-day EMA reached a 1-year high of $596.17 on October 6, 2026
1-Year Low: DDS 200-day EMA reached a 1-year low of $466.07 on October 7, 2025

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 6, 26	$596.17	+0.1%	+2.3%	+3.7%	+10.2%	+27.9%	+85.7%	+315.7%
50-Day EMA	Oct 6, 26	$632.19	+0.1%	+4.9%	+10.9%	-0.4%	+13.5%	+95.3%	+230.5%
20-Day EMA	Oct 6, 26	$654.21	+0.0%	+4.9%	+17.5%	+1.7%	+8.9%	+106.1%	+235.2%
200-Day SMA	Oct 6, 26	$604.42	+0.0%	-0.2%	-0.7%	+20.7%	+35.7%	+83.5%	+354.1%
50-Day SMA	Oct 6, 26	$631.71	+0.3%	+7.7%	+11.3%	-0.8%	+15.1%	+90.8%	+226.0%
20-Day SMA	Oct 6, 26	$652.18	+0.1%	+4.8%	+15.2%	-1.6%	+8.1%	+106.5%	+230.2%
Price	Oct 6, 26	$655.25	-5.8%	-0.2%	+25.7%	+8.1%	+7.0%	+117.7%	+227.2%
14-Day RSI	Oct 6, 26	51.78	-19.6%	-17.9%	+36.5%	+33.4%	-13.9%	+42.3%	-3.8%
Beta	Oct 6, 26	0.62	-3.1%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
ATR	Oct 6, 26	$27.82	+14.9%	+14.6%	+22.5%	+11.0%	+50.5%	+175.6%	+154.4%
10-Day Volatility	Oct 6, 26	53.05%	+26.6%	+112.4%	+5.7%	+16.6%	+172.1%	+49.8%	-37.1%
3-Month Volatility	Oct 6, 26	41.25%	+1.0%	-9.1%	+3.9%	-7.9%	+10.9%	+8.3%	-20.0%
1-Year Volatility	Oct 6, 26	42.06%	+1.2%	+1.6%	+2.2%	-5.7%	-4.0%	-4.5%	-46.1%

200-Day EMA Highs

DDS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$596.17	Oct 6, 26	at high
3M	$596.17	Oct 6, 26	at high
6M	$596.17	Oct 6, 26	at high
1Y	$596.17	Oct 6, 26	at high
3Y	$596.17	Oct 6, 26	at high
5Y	$596.17	Oct 6, 26	at high
All	$596.17	Oct 6, 26	at high

200-Day EMA Lows

DDS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$583.00	Sep 4, 26	+2.3%
3M	$571.09	Jul 21, 26	+4.4%
6M	$571.09	Jul 21, 26	+4.4%
1Y	$466.07	Oct 7, 25	+27.9%
3Y	$318.60	Nov 14, 23	+87.1%
5Y	$143.40	Oct 7, 21	+315.7%
All	$0.58	Mar 17, 81	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 7, 2026	$596.17	+10.2%
Dec 31, 2025	$541.19	+34.8%
Dec 31, 2024	$401.37	+20.7%
Dec 31, 2023	$332.53	+13.6%
Dec 31, 2022	$292.78	+46.2%
Dec 31, 2021	$200.26	+359.2%
Dec 31, 2020	$43.61	-36.0%
Dec 31, 2019	$68.15	-6.1%
Dec 31, 2018	$72.54	+25.7%
Dec 31, 2017	$57.70	-14.8%
Dec 31, 2016	$67.75	-28.0%
Dec 31, 2015	$94.08	-13.5%
Dec 31, 2014	$108.71	+29.5%
Dec 31, 2013	$83.97	+16.1%
Dec 31, 2012	$72.32	+56.0%
Dec 31, 2011	$46.36	+75.5%
Dec 31, 2010	$26.42	+106.7%
Dec 31, 2009	$12.78	+21.0%
Dec 31, 2008	$10.56	-58.4%
Dec 31, 2007	$25.39	-17.3%
Dec 31, 2006	$30.69	+35.4%
Dec 31, 2005	$22.66	+5.3%
Dec 31, 2004	$21.53	+38.7%
Dec 31, 2003	$15.52	-22.8%

Date	Value	Change
Dec 31, 2002	$20.10	+30.6%
Dec 31, 2001	$15.40	+13.8%
Dec 31, 2000	$13.53	-44.4%
Dec 31, 1999	$24.32	-28.0%
Dec 31, 1998	$33.75	-7.6%
Dec 31, 1997	$36.52	+12.3%
Dec 31, 1996	$32.53	+10.4%
Dec 31, 1995	$29.46	-1.4%
Dec 31, 1994	$29.86	-22.3%
Dec 31, 1993	$38.45	-7.4%
Dec 31, 1992	$41.50	+3.9%
Dec 31, 1991	$39.94	+50.6%
Dec 31, 1990	$26.53	+26.2%
Dec 31, 1989	$21.02	+51.9%
Dec 31, 1988	$13.84	+6.4%
Dec 31, 1987	$13.01	-0.3%
Dec 31, 1986	$13.05	+22.9%
Dec 31, 1985	$10.62	+89.0%
Dec 31, 1984	$5.62	+33.5%
Dec 31, 1983	$4.21	+151.3%
Dec 31, 1982	$1.67	+94.7%
Dec 31, 1981	$0.86	+43.4%
Dec 31, 1980	$0.60	-

FAQ

What is the current 200-day EMA of DDS?: As of today, DDS 200-day EMA is $596.17
How does DDS 200-day EMA compare to its current price?: DDS 200-day EMA is -9.02% below its current market price
How far is DDS 200-day EMA from its all-time high?: DDS 200-day EMA is currently at its all-time high
What is 1-year change in DDS 200-day EMA?: DDS 200-day EMA is up +27.92% year-over-year

50-Day EMA

$632.19$0.94+0.15%

October 6, 2026

Summary

Current Value: As of today, DDS 50-day EMA is $632.19, up +0.15% on October 6, 2026
Vs Current Price: DDS 50-day EMA is -3.52% below its current market price
1-Year High: DDS 50-day EMA reached a 1-year high of $647.88 on January 21, 2026
1-Year Low: DDS 50-day EMA reached a 1-year low of $557.11 on October 7, 2025

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 6, 26	$632.19	+0.1%	+4.9%	+10.9%	-0.4%	+13.5%	+95.3%	+230.5%
200-Day EMA	Oct 6, 26	$596.17	+0.1%	+2.3%	+3.7%	+10.2%	+27.9%	+85.7%	+315.7%
20-Day EMA	Oct 6, 26	$654.21	+0.0%	+4.9%	+17.5%	+1.7%	+8.9%	+106.1%	+235.2%
200-Day SMA	Oct 6, 26	$604.42	+0.0%	-0.2%	-0.7%	+20.7%	+35.7%	+83.5%	+354.1%
50-Day SMA	Oct 6, 26	$631.71	+0.3%	+7.7%	+11.3%	-0.8%	+15.1%	+90.8%	+226.0%
20-Day SMA	Oct 6, 26	$652.18	+0.1%	+4.8%	+15.2%	-1.6%	+8.1%	+106.5%	+230.2%
Price	Oct 6, 26	$655.25	-5.8%	-0.2%	+25.7%	+8.1%	+7.0%	+117.7%	+227.2%
14-Day RSI	Oct 6, 26	51.78	-19.6%	-17.9%	+36.5%	+33.4%	-13.9%	+42.3%	-3.8%
Beta	Oct 6, 26	0.62	-3.1%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
ATR	Oct 6, 26	$27.82	+14.9%	+14.6%	+22.5%	+11.0%	+50.5%	+175.6%	+154.4%
10-Day Volatility	Oct 6, 26	53.05%	+26.6%	+112.4%	+5.7%	+16.6%	+172.1%	+49.8%	-37.1%
3-Month Volatility	Oct 6, 26	41.25%	+1.0%	-9.1%	+3.9%	-7.9%	+10.9%	+8.3%	-20.0%
1-Year Volatility	Oct 6, 26	42.06%	+1.2%	+1.6%	+2.2%	-5.7%	-4.0%	-4.5%	-46.1%

50-Day EMA Highs

DDS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$632.19	Oct 6, 26	at high
3M	$632.19	Oct 6, 26	at high
6M	$632.19	Oct 6, 26	at high
1Y	$647.88	Jan 21, 26	-2.4%
3Y	$647.88	Jan 21, 26	-2.4%
5Y	$647.88	Jan 21, 26	-2.4%
All	$647.88	Jan 21, 26	-2.4%

50-Day EMA Lows

DDS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$602.59	Sep 4, 26	+4.9%
3M	$559.18	Jul 20, 26	+13.1%
6M	$559.18	Jul 20, 26	+13.1%
1Y	$557.11	Oct 7, 25	+13.5%
3Y	$314.93	Nov 13, 23	+100.7%
5Y	$191.27	Oct 7, 21	+230.5%
All	$0.55	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 7, 2026	$632.19	-0.4%
Dec 31, 2025	$634.52	+49.4%
Dec 31, 2024	$424.70	+18.2%
Dec 31, 2023	$359.21	+10.2%
Dec 31, 2022	$325.87	+23.9%
Dec 31, 2021	$262.95	+422.4%
Dec 31, 2020	$50.34	-28.7%
Dec 31, 2019	$70.58	+6.3%
Dec 31, 2018	$66.43	+15.1%
Dec 31, 2017	$57.70	-12.6%
Dec 31, 2016	$66.04	-13.1%
Dec 31, 2015	$75.97	-34.2%
Dec 31, 2014	$115.43	+28.5%
Dec 31, 2013	$89.86	+9.4%
Dec 31, 2012	$82.14	+73.6%
Dec 31, 2011	$47.32	+42.4%
Dec 31, 2010	$33.23	+97.7%
Dec 31, 2009	$16.81	+252.3%
Dec 31, 2008	$4.77	-76.4%
Dec 31, 2007	$20.19	-40.4%
Dec 31, 2006	$33.90	+48.2%
Dec 31, 2005	$22.87	-7.5%
Dec 31, 2004	$24.74	+57.0%
Dec 31, 2003	$15.76	-8.8%

Date	Value	Change
Dec 31, 2002	$17.28	+13.8%
Dec 31, 2001	$15.19	+34.2%
Dec 31, 2000	$11.32	-42.1%
Dec 31, 1999	$19.53	-36.5%
Dec 31, 1998	$30.75	-15.8%
Dec 31, 1997	$36.51	+17.9%
Dec 31, 1996	$30.97	+6.4%
Dec 31, 1995	$29.11	+6.0%
Dec 31, 1994	$27.47	-27.5%
Dec 31, 1993	$37.89	-18.4%
Dec 31, 1992	$46.45	+11.4%
Dec 31, 1991	$41.69	+48.3%
Dec 31, 1990	$28.12	+22.3%
Dec 31, 1989	$22.99	+61.4%
Dec 31, 1988	$14.24	+39.9%
Dec 31, 1987	$10.18	-23.9%
Dec 31, 1986	$13.37	+12.8%
Dec 31, 1985	$11.85	+83.6%
Dec 31, 1984	$6.46	+36.0%
Dec 31, 1983	$4.75	+127.5%
Dec 31, 1982	$2.09	+117.5%
Dec 31, 1981	$0.96	+61.6%
Dec 31, 1980	$0.59	-

FAQ

What is the current 50-day EMA of DDS?: As of today, DDS 50-day EMA is $632.19
How does DDS 50-day EMA compare to its current price?: DDS 50-day EMA is -3.52% below its current market price
How far is DDS 50-day EMA from its all-time high?: DDS 50-day EMA is currently -2.42% below its historical high of $647.88 set on January 21, 2026
What is 1-year change in DDS 50-day EMA?: DDS 50-day EMA is up +13.48% year-over-year

20-Day EMA

$654.21$0.11+0.02%

October 6, 2026

Summary

Current Value: As of today, DDS 20-day EMA is $654.21, up +0.02% on October 6, 2026
Vs Current Price: DDS 20-day EMA is -0.16% below its current market price
1-Year High: DDS 20-day EMA reached a 1-year high of $672.75 on December 15, 2025
1-Year Low: DDS 20-day EMA reached a 1-year low of $542.35 on July 15, 2026

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 6, 26	$654.21	+0.0%	+4.9%	+17.5%	+1.7%	+8.9%	+106.1%	+235.2%
200-Day EMA	Oct 6, 26	$596.17	+0.1%	+2.3%	+3.7%	+10.2%	+27.9%	+85.7%	+315.7%
50-Day EMA	Oct 6, 26	$632.19	+0.1%	+4.9%	+10.9%	-0.4%	+13.5%	+95.3%	+230.5%
200-Day SMA	Oct 6, 26	$604.42	+0.0%	-0.2%	-0.7%	+20.7%	+35.7%	+83.5%	+354.1%
50-Day SMA	Oct 6, 26	$631.71	+0.3%	+7.7%	+11.3%	-0.8%	+15.1%	+90.8%	+226.0%
20-Day SMA	Oct 6, 26	$652.18	+0.1%	+4.8%	+15.2%	-1.6%	+8.1%	+106.5%	+230.2%
Price	Oct 6, 26	$655.25	-5.8%	-0.2%	+25.7%	+8.1%	+7.0%	+117.7%	+227.2%
14-Day RSI	Oct 6, 26	51.78	-19.6%	-17.9%	+36.5%	+33.4%	-13.9%	+42.3%	-3.8%
Beta	Oct 6, 26	0.62	-3.1%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
ATR	Oct 6, 26	$27.82	+14.9%	+14.6%	+22.5%	+11.0%	+50.5%	+175.6%	+154.4%
10-Day Volatility	Oct 6, 26	53.05%	+26.6%	+112.4%	+5.7%	+16.6%	+172.1%	+49.8%	-37.1%
3-Month Volatility	Oct 6, 26	41.25%	+1.0%	-9.1%	+3.9%	-7.9%	+10.9%	+8.3%	-20.0%
1-Year Volatility	Oct 6, 26	42.06%	+1.2%	+1.6%	+2.2%	-5.7%	-4.0%	-4.5%	-46.1%

20-Day EMA Highs

DDS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$654.21	Oct 6, 26	at high
3M	$654.21	Oct 6, 26	at high
6M	$654.21	Oct 6, 26	at high
1Y	$672.75	Dec 15, 25	-2.8%
3Y	$672.75	Dec 15, 25	-2.8%
5Y	$672.75	Dec 15, 25	-2.8%
All	$672.75	Dec 15, 25	-2.8%

20-Day EMA Lows

DDS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$623.49	Sep 4, 26	+4.9%
3M	$542.35	Jul 15, 26	+20.6%
6M	$542.35	Jul 15, 26	+20.6%
1Y	$542.35	Jul 15, 26	+20.6%
3Y	$309.74	Nov 13, 23	+111.2%
5Y	$195.18	Oct 7, 21	+235.2%
All	$0.53	Apr 28, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 7, 2026	$654.21	+1.7%
Dec 31, 2025	$643.55	+46.2%
Dec 31, 2024	$440.12	+14.6%
Dec 31, 2023	$384.16	+18.3%
Dec 31, 2022	$324.77	+25.0%
Dec 31, 2021	$259.82	+368.8%
Dec 31, 2020	$55.42	-22.6%
Dec 31, 2019	$71.58	+15.6%
Dec 31, 2018	$61.91	+3.9%
Dec 31, 2017	$59.59	-9.2%
Dec 31, 2016	$65.60	-5.8%
Dec 31, 2015	$69.65	-41.5%
Dec 31, 2014	$119.09	+27.1%
Dec 31, 2013	$93.73	+12.5%
Dec 31, 2012	$83.29	+81.5%
Dec 31, 2011	$45.89	+25.2%
Dec 31, 2010	$36.66	+98.5%
Dec 31, 2009	$18.47	+389.4%
Dec 31, 2008	$3.77	-80.7%
Dec 31, 2007	$19.53	-43.9%
Dec 31, 2006	$34.84	+45.0%
Dec 31, 2005	$24.03	-7.7%
Dec 31, 2004	$26.04	+63.6%
Dec 31, 2003	$15.92	-1.9%

Date	Value	Change
Dec 31, 2002	$16.22	+4.2%
Dec 31, 2001	$15.57	+37.3%
Dec 31, 2000	$11.34	-41.4%
Dec 31, 1999	$19.34	-33.7%
Dec 31, 1998	$29.20	-16.4%
Dec 31, 1997	$34.94	+14.5%
Dec 31, 1996	$30.51	+7.0%
Dec 31, 1995	$28.50	+4.9%
Dec 31, 1994	$27.18	-27.5%
Dec 31, 1993	$37.48	-23.4%
Dec 31, 1992	$48.93	+18.7%
Dec 31, 1991	$41.22	+41.3%
Dec 31, 1990	$29.17	+26.0%
Dec 31, 1989	$23.15	+62.7%
Dec 31, 1988	$14.23	+58.7%
Dec 31, 1987	$8.97	-32.1%
Dec 31, 1986	$13.20	+7.4%
Dec 31, 1985	$12.29	+91.0%
Dec 31, 1984	$6.44	+36.2%
Dec 31, 1983	$4.73	+116.0%
Dec 31, 1982	$2.19	+124.3%
Dec 31, 1981	$0.98	+68.5%
Dec 31, 1980	$0.58	-

FAQ

What is the current 20-day EMA of DDS?: As of today, DDS 20-day EMA is $654.21
How does DDS 20-day EMA compare to its current price?: DDS 20-day EMA is -0.16% below its current market price
How far is DDS 20-day EMA from its all-time high?: DDS 20-day EMA is currently -2.76% below its historical high of $672.75 set on December 15, 2025
What is 1-year change in DDS 20-day EMA?: DDS 20-day EMA is up +8.95% year-over-year

Data Sources & References

DDS Official Website www.dillards.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/28917/000002891726000002/0000028917-26-000002-index.htm
DDS Profile on Yahoo Finance finance.yahoo.com/quote/DDS
DDS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dds