What is the current MACD of DDS?

As of today, DDS MACD is $11.80

What is the current MACD signal of DDS?

As of today, DDS MACD signal is $12.24

What is the current MACD histogram of DDS?

As of today, DDS MACD histogram is -$0.44

Dillard'S, Inc. (DDS) Stock MACD History & Chart Since 1980

MACD

$11.80$0.12-0.98%

September 16, 2026

Summary

Current Value: As of today, DDS MACD is $11.80, down -0.98% on September 16, 2026
1-Month High: DDS MACD is currently -19.69% below its 1-month high of $14.70 set on September 4, 2026
1-Year High: DDS MACD is currently -58.91% below its 1-year high of $28.72 set on December 11, 2025
1-Month Low: DDS MACD is +46.46% above its 1-month low of $8.06 reached on August 20, 2026
1-Year Low: DDS MACD is +167.04% above its 1-year low of -$17.61 reached on March 30, 2026

MACD Chart

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 16, 26	$11.80	-1.0%	-12.7%	+239.9%	+239.0%	-53.2%	+339.7%	+237.9%
MACD Signal	Sep 16, 26	$12.24	-0.9%	-21.7%	+72.9%	+2757.6%	-49.6%	+630.1%	+218.1%
MACD Histogram	Sep 16, 26	-$0.44	-1.6%	+79.2%	+87.8%	+95.0%	-148.4%	+83.1%	-24.0%
Price	Sep 16, 26	$647.49	+0.7%	+15.4%	+17.5%	+6.8%	+9.2%	+103.4%	+219.7%
14-Day RSI	Sep 16, 26	57.17	+2.2%	+36.7%	+39.9%	+47.3%	-18.0%	+41.0%	-0.5%
ATR	Sep 16, 26	$23.04	-1.0%	-18.4%	-6.0%	-8.0%	+25.0%	+116.5%	+138.8%
Beta	Sep 16, 26	0.61	-1.6%	-1.6%	-27.4%	-45.5%	-43.0%	-49.6%	-64.7%
10-Day Volatility	Sep 16, 26	34.30%	+0.1%	-41.4%	-40.0%	-24.6%	+35.1%	+23.0%	+32.8%
50-Day SMA	Sep 16, 26	$600.72	+0.4%	+4.5%	+3.5%	-5.6%	+19.2%	+80.3%	+218.2%
20-Day SMA	Sep 16, 26	$634.16	+0.5%	+6.1%	+8.3%	-4.3%	+14.6%	+90.0%	+218.2%
50-Day EMA	Sep 16, 26	$612.08	+0.2%	+5.1%	+4.8%	-3.5%	+19.5%	+84.7%	+226.3%
20-Day EMA	Sep 16, 26	$632.86	+0.3%	+5.9%	+8.2%	-1.7%	+14.0%	+91.5%	+220.4%

MACD Highs

DDS MACD Highs Comparison
Period	High	Date	Current
1M	$14.70	Sep 4, 26	-19.7%
3M	$20.71	Aug 12, 26	-43.0%
6M	$20.71	Aug 12, 26	-43.0%
1Y	$28.72	Dec 11, 25	-58.9%
3Y	$28.72	Dec 11, 25	-58.9%
5Y	$41.93	Nov 23, 21	-71.8%
All	$41.93	Nov 23, 21	-71.8%

MACD Lows

DDS MACD Lows Comparison
Period	Low	Date	Current
1M	$8.06	Aug 20, 26	+46.5%
3M	-$16.47	Jul 9, 26	+171.7%
6M	-$17.61	Mar 30, 26	+167.0%
1Y	-$17.61	Mar 30, 26	+167.0%
3Y	-$29.41	Mar 14, 25	+140.1%
5Y	-$29.41	Mar 14, 25	+140.1%
All	-$29.41	Mar 14, 25	+140.1%

MACD History

Date	Value	Change
Sep 16, 2026	$11.80	+239.0%
Dec 31, 2025	-$8.49	-271.7%
Dec 31, 2024	$4.94	-70.7%
Dec 31, 2023	$16.87	+350.1%
Dec 31, 2022	-$6.74	+32.9%
Dec 31, 2021	-$10.06	-384.8%
Dec 31, 2020	$3.53	+495.3%
Dec 31, 2019	$0.59	+122.4%
Dec 31, 2018	-$2.65	-283.1%
Dec 31, 2017	$1.45	+184.4%
Dec 31, 2016	-$1.72	+43.3%
Dec 31, 2015	-$3.02	-203.5%
Dec 31, 2014	$2.92	+33.4%
Dec 31, 2013	$2.19	+654.1%
Dec 31, 2012	-$0.40	+60.3%
Dec 31, 2011	-$1.00	-157.4%
Dec 31, 2010	$1.73	+93.6%
Dec 31, 2009	$0.90	+639.0%
Dec 31, 2008	-$0.17	+31.6%
Dec 31, 2007	-$0.24	-179.2%
Dec 31, 2006	$0.31	-62.9%
Dec 31, 2005	$0.83	+72.4%
Dec 31, 2004	$0.48	+218.9%
Dec 31, 2003	$0.15	+129.9%

Date	Value	Change
Dec 31, 2002	-$0.50	-280.9%
Dec 31, 2001	$0.28	+602.8%
Dec 31, 2000	$0.04	-89.0%
Dec 31, 1999	$0.36	+132.5%
Dec 31, 1998	-$1.11	-29.8%
Dec 31, 1997	-$0.86	-8,517.6%
Dec 31, 1996	$0.01	+103.8%
Dec 31, 1995	-$0.27	+14.5%
Dec 31, 1994	-$0.31	+55.2%
Dec 31, 1993	-$0.70	-177.6%
Dec 31, 1992	$0.90	+310.1%
Dec 31, 1991	-$0.43	-190.7%
Dec 31, 1990	$0.47	+253.1%
Dec 31, 1989	$0.13	+579.1%
Dec 31, 1988	-$0.03	+92.7%
Dec 31, 1987	-$0.38	-37.8%
Dec 31, 1986	-$0.28	-220.0%
Dec 31, 1985	$0.23	+516.1%
Dec 31, 1984	-$0.06	-53.8%
Dec 31, 1983	-$0.04	-270.1%
Dec 31, 1982	$0.02	+55.1%
Dec 31, 1981	$0.01	+291.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of DDS?: As of today, DDS MACD is $11.80

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$12.24$0.11-0.89%

September 16, 2026

Summary

Current Value: As of today, DDS MACD signal is $12.24, down -0.89% on September 16, 2026
1-Month High: DDS MACD signal is currently -21.71% below its 1-month high of $15.64 set on August 14, 2026
1-Year High: DDS MACD signal is currently -50.84% below its 1-year high of $24.91 set on September 19, 2025
1-Month Low: DDS MACD signal is +10.36% above its 1-month low of $11.10 reached on August 21, 2026
1-Year Low: DDS MACD signal is +178.16% above its 1-year low of -$15.67 reached on March 31, 2026

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 16, 26	$12.24	-0.9%	-21.7%	+72.9%	+2757.6%	-49.6%	+630.1%	+218.1%
MACD	Sep 16, 26	$11.80	-1.0%	-12.7%	+239.9%	+239.0%	-53.2%	+339.7%	+237.9%
MACD Histogram	Sep 16, 26	-$0.44	-1.6%	+79.2%	+87.8%	+95.0%	-148.4%	+83.1%	-24.0%
Price	Sep 16, 26	$647.49	+0.7%	+15.4%	+17.5%	+6.8%	+9.2%	+103.4%	+219.7%
14-Day RSI	Sep 16, 26	57.17	+2.2%	+36.7%	+39.9%	+47.3%	-18.0%	+41.0%	-0.5%
ATR	Sep 16, 26	$23.04	-1.0%	-18.4%	-6.0%	-8.0%	+25.0%	+116.5%	+138.8%
Beta	Sep 16, 26	0.61	-1.6%	-1.6%	-27.4%	-45.5%	-43.0%	-49.6%	-64.7%
10-Day Volatility	Sep 16, 26	34.30%	+0.1%	-41.4%	-40.0%	-24.6%	+35.1%	+23.0%	+32.8%
50-Day SMA	Sep 16, 26	$600.72	+0.4%	+4.5%	+3.5%	-5.6%	+19.2%	+80.3%	+218.2%
20-Day SMA	Sep 16, 26	$634.16	+0.5%	+6.1%	+8.3%	-4.3%	+14.6%	+90.0%	+218.2%
50-Day EMA	Sep 16, 26	$612.08	+0.2%	+5.1%	+4.8%	-3.5%	+19.5%	+84.7%	+226.3%
20-Day EMA	Sep 16, 26	$632.86	+0.3%	+5.9%	+8.2%	-1.7%	+14.0%	+91.5%	+220.4%

MACD Signal Highs

DDS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$15.64	Aug 14, 26	-21.7%
3M	$16.17	Aug 13, 26	-24.3%
6M	$16.17	Aug 13, 26	-24.3%
1Y	$24.91	Sep 19, 25	-50.8%
3Y	$24.91	Sep 19, 25	-50.8%
5Y	$36.28	Nov 26, 21	-66.3%
All	$36.28	Nov 26, 21	-66.3%

MACD Signal Lows

DDS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$11.10	Aug 21, 26	+10.4%
3M	-$13.25	Jul 15, 26	+192.4%
6M	-$15.67	Mar 31, 26	+178.2%
1Y	-$15.67	Mar 31, 26	+178.2%
3Y	-$26.12	Mar 19, 25	+146.9%
5Y	-$26.12	Mar 19, 25	+146.9%
All	-$26.12	Mar 19, 25	+146.9%

MACD Signal History

Date	Value	Change
Sep 16, 2026	$12.24	+2,757.6%
Dec 31, 2025	$0.43	-93.8%
Dec 31, 2024	$6.93	-58.1%
Dec 31, 2023	$16.53	+342.1%
Dec 31, 2022	-$6.82	+34.7%
Dec 31, 2021	-$10.45	-527.1%
Dec 31, 2020	$2.45	+1,355.2%
Dec 31, 2019	$0.17	+106.1%
Dec 31, 2018	-$2.78	-289.2%
Dec 31, 2017	$1.47	+246.2%
Dec 31, 2016	-$1.00	+70.0%
Dec 31, 2015	-$3.34	-255.8%
Dec 31, 2014	$2.15	+6.3%
Dec 31, 2013	$2.02	+6,488.6%
Dec 31, 2012	-$0.03	+97.3%
Dec 31, 2011	-$1.15	-160.0%
Dec 31, 2010	$1.92	+88.4%
Dec 31, 2009	$1.02	+535.3%
Dec 31, 2008	-$0.23	-102.4%
Dec 31, 2007	-$0.12	-126.8%
Dec 31, 2006	$0.43	-48.1%
Dec 31, 2005	$0.83	+49.9%
Dec 31, 2004	$0.55	+1,065.3%
Dec 31, 2003	$0.05	+110.0%

Date	Value	Change
Dec 31, 2002	-$0.48	-318.4%
Dec 31, 2001	$0.22	+4,650.0%
Dec 31, 2000	$0.00	-97.5%
Dec 31, 1999	$0.18	+114.7%
Dec 31, 1998	-$1.24	-27.6%
Dec 31, 1997	-$0.97	-457.0%
Dec 31, 1996	-$0.17	+46.0%
Dec 31, 1995	-$0.32	-90.4%
Dec 31, 1994	-$0.17	+74.2%
Dec 31, 1993	-$0.66	-167.0%
Dec 31, 1992	$0.99	+320.2%
Dec 31, 1991	-$0.45	-169.5%
Dec 31, 1990	$0.64	+662.4%
Dec 31, 1989	$0.08	+344.7%
Dec 31, 1988	$0.02	+104.4%
Dec 31, 1987	-$0.43	-92.8%
Dec 31, 1986	-$0.23	-192.4%
Dec 31, 1985	$0.24	+522.0%
Dec 31, 1984	-$0.06	-88.6%
Dec 31, 1983	-$0.03	-182.9%
Dec 31, 1982	$0.04	+329.1%
Dec 31, 1981	$0.01	+211.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of DDS?: As of today, DDS MACD signal is $12.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.44$0.01-1.61%

September 16, 2026

Summary

Current Value: As of today, DDS MACD histogram is -$0.44, down -1.61% on September 16, 2026
1-Month High: DDS MACD histogram is currently -123.42% below its 1-month high of $1.89 set on September 4, 2026
1-Year High: DDS MACD histogram is currently -105.47% below its 1-year high of $8.07 set on May 28, 2026
1-Month Low: DDS MACD histogram is +91.24% above its 1-month low of -$5.04 reached on August 18, 2026
1-Year Low: DDS MACD histogram is +95.82% above its 1-year low of -$10.57 reached on December 23, 2025

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 16, 26	-$0.44	-1.6%	+79.2%	+87.8%	+95.0%	-148.4%	+83.1%	-24.0%
MACD	Sep 16, 26	$11.80	-1.0%	-12.7%	+239.9%	+239.0%	-53.2%	+339.7%	+237.9%
MACD Signal	Sep 16, 26	$12.24	-0.9%	-21.7%	+72.9%	+2757.6%	-49.6%	+630.1%	+218.1%
Price	Sep 16, 26	$647.49	+0.7%	+15.4%	+17.5%	+6.8%	+9.2%	+103.4%	+219.7%
14-Day RSI	Sep 16, 26	57.17	+2.2%	+36.7%	+39.9%	+47.3%	-18.0%	+41.0%	-0.5%
ATR	Sep 16, 26	$23.04	-1.0%	-18.4%	-6.0%	-8.0%	+25.0%	+116.5%	+138.8%
Beta	Sep 16, 26	0.61	-1.6%	-1.6%	-27.4%	-45.5%	-43.0%	-49.6%	-64.7%
10-Day Volatility	Sep 16, 26	34.30%	+0.1%	-41.4%	-40.0%	-24.6%	+35.1%	+23.0%	+32.8%
50-Day SMA	Sep 16, 26	$600.72	+0.4%	+4.5%	+3.5%	-5.6%	+19.2%	+80.3%	+218.2%
20-Day SMA	Sep 16, 26	$634.16	+0.5%	+6.1%	+8.3%	-4.3%	+14.6%	+90.0%	+218.2%
50-Day EMA	Sep 16, 26	$612.08	+0.2%	+5.1%	+4.8%	-3.5%	+19.5%	+84.7%	+226.3%
20-Day EMA	Sep 16, 26	$632.86	+0.3%	+5.9%	+8.2%	-1.7%	+14.0%	+91.5%	+220.4%

MACD Histogram Highs

DDS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.89	Sep 4, 26	-123.4%
3M	$7.33	Jul 22, 26	-106.0%
6M	$8.07	May 28, 26	-105.5%
1Y	$8.07	May 28, 26	-105.5%
3Y	$8.56	May 16, 25	-105.2%
5Y	$11.43	Aug 17, 22	-103.9%
All	$11.43	Aug 17, 22	-103.9%

MACD Histogram Lows

DDS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.04	Aug 18, 26	+91.2%
3M	-$6.01	Jul 7, 26	+92.7%
6M	-$6.01	Jul 7, 26	+92.7%
1Y	-$10.57	Dec 23, 25	+95.8%
3Y	-$15.68	Mar 4, 25	+97.2%
5Y	-$17.62	Dec 6, 21	+97.5%
All	-$17.62	Dec 6, 21	+97.5%

MACD Histogram History

Date	Value	Change
Sep 16, 2026	-$0.44	+95.0%
Dec 31, 2025	-$8.92	-348.4%
Dec 31, 2024	-$1.99	-681.1%
Dec 31, 2023	$0.34	+326.2%
Dec 31, 2022	$0.08	-79.8%
Dec 31, 2021	$0.40	-63.3%
Dec 31, 2020	$1.08	+155.0%
Dec 31, 2019	$0.43	+238.6%
Dec 31, 2018	$0.13	+746.9%
Dec 31, 2017	-$0.02	+97.3%
Dec 31, 2016	-$0.71	-323.7%
Dec 31, 2015	$0.32	-58.9%
Dec 31, 2014	$0.78	+353.2%
Dec 31, 2013	$0.17	+147.0%
Dec 31, 2012	-$0.36	-334.3%
Dec 31, 2011	$0.16	+184.3%
Dec 31, 2010	-$0.18	-50.1%
Dec 31, 2009	-$0.12	-281.0%
Dec 31, 2008	$0.07	+153.2%
Dec 31, 2007	-$0.13	-2.7%
Dec 31, 2006	-$0.12	-2,384.0%
Dec 31, 2005	-$0.01	+93.4%
Dec 31, 2004	-$0.08	-173.4%
Dec 31, 2003	$0.10	+490.5%

Date	Value	Change
Dec 31, 2002	-$0.03	-144.0%
Dec 31, 2001	$0.06	+70.9%
Dec 31, 2000	$0.04	-80.4%
Dec 31, 1999	$0.18	+38.7%
Dec 31, 1998	$0.13	+11.8%
Dec 31, 1997	$0.12	-37.8%
Dec 31, 1996	$0.19	+221.2%
Dec 31, 1995	$0.06	+140.7%
Dec 31, 1994	-$0.14	-302.8%
Dec 31, 1993	-$0.04	+60.7%
Dec 31, 1992	-$0.09	-525.2%
Dec 31, 1991	$0.02	+112.1%
Dec 31, 1990	-$0.17	-457.1%
Dec 31, 1989	$0.05	+204.1%
Dec 31, 1988	-$0.05	-187.0%
Dec 31, 1987	$0.05	+206.1%
Dec 31, 1986	-$0.05	-267.4%
Dec 31, 1985	-$0.01	-652.0%
Dec 31, 1984	$0.00	+147.2%
Dec 31, 1983	-$0.01	+66.5%
Dec 31, 1982	-$0.02	-416.0%
Dec 31, 1981	$0.01	+733.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of DDS?: As of today, DDS MACD histogram is -$0.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DDS Official Website www.dillards.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/28917/000002891726000002/0000028917-26-000002-index.htm
DDS Profile on Yahoo Finance finance.yahoo.com/quote/DDS
DDS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dds