What is the current MACD signal of DDS?

As of today, DDS MACD signal is $9.05

What is the current MACD histogram of DDS?

As of today, DDS MACD histogram is -$1.31

Dillard'S, Inc. (DDS) Stock MACD History & Chart Since 1980

MACD

$7.74$2.12-21.47%

October 28, 2026

Summary

Current Value: As of today, DDS MACD is $7.74, down -21.47% on October 28, 2026
1-Month High: DDS MACD is currently -42.91% below its 1-month high of $13.56 set on September 30, 2026
1-Year High: DDS MACD is currently -73.05% below its 1-year high of $28.72 set on December 11, 2025
1-Month Low: DDS MACD is +112.49% above its 1-month low of $3.64 reached on October 13, 2026
1-Year Low: DDS MACD is +143.97% above its 1-year low of -$17.61 reached on March 30, 2026

MACD Chart

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	$7.74	-21.5%	-36.7%	+63.0%	+191.2%	+39.9%	+491.3%	-9.2%
MACD Signal	Oct 28, 26	$9.05	-3.5%	-13.5%	+574.0%	+2012.9%	+31.3%	+415.5%	+36.6%
MACD Histogram	Oct 28, 26	-$1.31	-374.5%	-174.1%	-119.7%	+85.3%	+3.7%	-247.1%	-168.9%
Price	Oct 28, 26	$656.60	-1.4%	-3.7%	+11.5%	+8.3%	+7.9%	+112.8%	+189.1%
14-Day RSI	Oct 28, 26	48.09	-5.0%	-27.5%	-20.3%	+23.9%	-11.8%	+6.3%	-23.7%
ATR	Oct 28, 26	$28.86	+0.8%	+29.4%	+34.3%	+15.2%	+46.7%	+203.3%	+208.7%
Beta	Oct 28, 26	0.51	-1.9%	-16.4%	-20.3%	-54.5%	-52.8%	-56.4%	-67.7%
10-Day Volatility	Oct 28, 26	41.10%	-0.8%	+74.2%	+14.6%	-9.6%	+75.6%	+67.1%	-24.3%
50-Day SMA	Oct 28, 26	$650.68	+0.2%	+4.9%	+15.4%	+2.2%	+11.2%	+102.8%	+219.7%
20-Day SMA	Oct 28, 26	$665.01	-0.1%	+3.2%	+22.1%	+0.4%	+9.6%	+114.3%	+217.9%
50-Day EMA	Oct 28, 26	$649.00	+0.1%	+4.2%	+15.4%	+2.3%	+12.3%	+104.3%	+219.3%
20-Day EMA	Oct 28, 26	$667.09	-0.2%	+3.5%	+19.4%	+3.7%	+10.7%	+113.5%	+210.6%

MACD Highs

DDS MACD Highs Comparison
Period	High	Date	Current
1M	$13.56	Sep 30, 26	-42.9%
3M	$20.71	Aug 12, 26	-62.6%
6M	$20.71	Aug 12, 26	-62.6%
1Y	$28.72	Dec 11, 25	-73.0%
3Y	$28.72	Dec 11, 25	-73.0%
5Y	$41.93	Nov 23, 21	-81.5%
All	$41.93	Nov 23, 21	-81.5%

MACD Lows

DDS MACD Lows Comparison
Period	Low	Date	Current
1M	$3.64	Oct 13, 26	+112.5%
3M	$3.64	Oct 13, 26	+112.5%
6M	-$16.47	Jul 9, 26	+147.0%
1Y	-$17.61	Mar 30, 26	+144.0%
3Y	-$29.41	Mar 14, 25	+126.3%
5Y	-$29.41	Mar 14, 25	+126.3%
All	-$29.41	Mar 14, 25	+126.3%

MACD History

Date	Value	Change
Oct 28, 2026	$7.74	+191.2%
Dec 31, 2025	-$8.49	-271.7%
Dec 31, 2024	$4.94	-70.7%
Dec 31, 2023	$16.87	+350.1%
Dec 31, 2022	-$6.74	+32.9%
Dec 31, 2021	-$10.06	-384.8%
Dec 31, 2020	$3.53	+495.3%
Dec 31, 2019	$0.59	+122.4%
Dec 31, 2018	-$2.65	-283.1%
Dec 31, 2017	$1.45	+184.4%
Dec 31, 2016	-$1.72	+43.3%
Dec 31, 2015	-$3.02	-203.5%
Dec 31, 2014	$2.92	+33.4%
Dec 31, 2013	$2.19	+654.1%
Dec 31, 2012	-$0.40	+60.3%
Dec 31, 2011	-$1.00	-157.4%
Dec 31, 2010	$1.73	+93.6%
Dec 31, 2009	$0.90	+639.0%
Dec 31, 2008	-$0.17	+31.6%
Dec 31, 2007	-$0.24	-179.2%
Dec 31, 2006	$0.31	-62.9%
Dec 31, 2005	$0.83	+72.4%
Dec 31, 2004	$0.48	+218.9%
Dec 31, 2003	$0.15	+129.9%

Date	Value	Change
Dec 31, 2002	-$0.50	-280.9%
Dec 31, 2001	$0.28	+602.8%
Dec 31, 2000	$0.04	-89.0%
Dec 31, 1999	$0.36	+132.5%
Dec 31, 1998	-$1.11	-29.8%
Dec 31, 1997	-$0.86	-8,517.6%
Dec 31, 1996	$0.01	+103.8%
Dec 31, 1995	-$0.27	+14.5%
Dec 31, 1994	-$0.31	+55.2%
Dec 31, 1993	-$0.70	-177.6%
Dec 31, 1992	$0.90	+310.1%
Dec 31, 1991	-$0.43	-190.7%
Dec 31, 1990	$0.47	+253.1%
Dec 31, 1989	$0.13	+579.1%
Dec 31, 1988	-$0.03	+92.7%
Dec 31, 1987	-$0.38	-37.8%
Dec 31, 1986	-$0.28	-220.0%
Dec 31, 1985	$0.23	+516.1%
Dec 31, 1984	-$0.06	-53.8%
Dec 31, 1983	-$0.04	-270.1%
Dec 31, 1982	$0.02	+55.1%
Dec 31, 1981	$0.01	+291.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of DDS?: As of today, DDS MACD is $7.74

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.05$0.33-3.50%

October 28, 2026

Summary

Current Value: As of today, DDS MACD signal is $9.05, down -3.50% on October 28, 2026
1-Month High: DDS MACD signal is currently -22.68% below its 1-month high of $11.71 set on October 5, 2026
1-Year High: DDS MACD signal is currently -60.35% below its 1-year high of $22.83 set on December 15, 2025
1-Month Low: DDS MACD signal is +47.30% above its 1-month low of $6.15 reached on October 19, 2026
1-Year Low: DDS MACD signal is +157.79% above its 1-year low of -$15.67 reached on March 31, 2026

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	$9.05	-3.5%	-13.5%	+574.0%	+2012.9%	+31.3%	+415.5%	+36.6%
MACD	Oct 28, 26	$7.74	-21.5%	-36.7%	+63.0%	+191.2%	+39.9%	+491.3%	-9.2%
MACD Histogram	Oct 28, 26	-$1.31	-374.5%	-174.1%	-119.7%	+85.3%	+3.7%	-247.1%	-168.9%
Price	Oct 28, 26	$656.60	-1.4%	-3.7%	+11.5%	+8.3%	+7.9%	+112.8%	+189.1%
14-Day RSI	Oct 28, 26	48.09	-5.0%	-27.5%	-20.3%	+23.9%	-11.8%	+6.3%	-23.7%
ATR	Oct 28, 26	$28.86	+0.8%	+29.4%	+34.3%	+15.2%	+46.7%	+203.3%	+208.7%
Beta	Oct 28, 26	0.51	-1.9%	-16.4%	-20.3%	-54.5%	-52.8%	-56.4%	-67.7%
10-Day Volatility	Oct 28, 26	41.10%	-0.8%	+74.2%	+14.6%	-9.6%	+75.6%	+67.1%	-24.3%
50-Day SMA	Oct 28, 26	$650.68	+0.2%	+4.9%	+15.4%	+2.2%	+11.2%	+102.8%	+219.7%
20-Day SMA	Oct 28, 26	$665.01	-0.1%	+3.2%	+22.1%	+0.4%	+9.6%	+114.3%	+217.9%
50-Day EMA	Oct 28, 26	$649.00	+0.1%	+4.2%	+15.4%	+2.3%	+12.3%	+104.3%	+219.3%
20-Day EMA	Oct 28, 26	$667.09	-0.2%	+3.5%	+19.4%	+3.7%	+10.7%	+113.5%	+210.6%

MACD Signal Highs

DDS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.71	Oct 5, 26	-22.7%
3M	$16.17	Aug 13, 26	-44.0%
6M	$16.17	Aug 13, 26	-44.0%
1Y	$22.83	Dec 15, 25	-60.4%
3Y	$24.91	Sep 19, 25	-63.6%
5Y	$36.28	Nov 26, 21	-75.0%
All	$36.28	Nov 26, 21	-75.0%

MACD Signal Lows

DDS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$6.15	Oct 19, 26	+47.3%
3M	-$1.91	Jul 28, 26	+574.0%
6M	-$13.25	Jul 15, 26	+168.4%
1Y	-$15.67	Mar 31, 26	+157.8%
3Y	-$26.12	Mar 19, 25	+134.7%
5Y	-$26.12	Mar 19, 25	+134.7%
All	-$26.12	Mar 19, 25	+134.7%

MACD Signal History

Date	Value	Change
Oct 28, 2026	$9.05	+2,012.9%
Dec 31, 2025	$0.43	-93.8%
Dec 31, 2024	$6.93	-58.1%
Dec 31, 2023	$16.53	+342.1%
Dec 31, 2022	-$6.82	+34.7%
Dec 31, 2021	-$10.45	-527.1%
Dec 31, 2020	$2.45	+1,355.2%
Dec 31, 2019	$0.17	+106.1%
Dec 31, 2018	-$2.78	-289.2%
Dec 31, 2017	$1.47	+246.2%
Dec 31, 2016	-$1.00	+70.0%
Dec 31, 2015	-$3.34	-255.8%
Dec 31, 2014	$2.15	+6.3%
Dec 31, 2013	$2.02	+6,488.6%
Dec 31, 2012	-$0.03	+97.3%
Dec 31, 2011	-$1.15	-160.0%
Dec 31, 2010	$1.92	+88.4%
Dec 31, 2009	$1.02	+535.3%
Dec 31, 2008	-$0.23	-102.4%
Dec 31, 2007	-$0.12	-126.8%
Dec 31, 2006	$0.43	-48.1%
Dec 31, 2005	$0.83	+49.9%
Dec 31, 2004	$0.55	+1,065.3%
Dec 31, 2003	$0.05	+110.0%

Date	Value	Change
Dec 31, 2002	-$0.48	-318.4%
Dec 31, 2001	$0.22	+4,650.0%
Dec 31, 2000	$0.00	-97.5%
Dec 31, 1999	$0.18	+114.7%
Dec 31, 1998	-$1.24	-27.6%
Dec 31, 1997	-$0.97	-457.0%
Dec 31, 1996	-$0.17	+46.0%
Dec 31, 1995	-$0.32	-90.4%
Dec 31, 1994	-$0.17	+74.2%
Dec 31, 1993	-$0.66	-167.0%
Dec 31, 1992	$0.99	+320.2%
Dec 31, 1991	-$0.45	-169.5%
Dec 31, 1990	$0.64	+662.4%
Dec 31, 1989	$0.08	+344.7%
Dec 31, 1988	$0.02	+104.4%
Dec 31, 1987	-$0.43	-92.8%
Dec 31, 1986	-$0.23	-192.4%
Dec 31, 1985	$0.24	+522.0%
Dec 31, 1984	-$0.06	-88.6%
Dec 31, 1983	-$0.03	-182.9%
Dec 31, 1982	$0.04	+329.1%
Dec 31, 1981	$0.01	+211.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of DDS?: As of today, DDS MACD signal is $9.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.31$1.79-374.49%

October 28, 2026

Summary

Current Value: As of today, DDS MACD histogram is -$1.31, down -374.49% on October 28, 2026
1-Month High: DDS MACD histogram is currently -130.73% below its 1-month high of $4.27 set on October 22, 2026
1-Year High: DDS MACD histogram is currently -116.25% below its 1-year high of $8.07 set on May 28, 2026
1-Month Low: DDS MACD histogram is +68.41% above its 1-month low of -$4.15 reached on October 13, 2026
1-Year Low: DDS MACD histogram is +87.59% above its 1-year low of -$10.57 reached on December 23, 2025

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	-$1.31	-374.5%	-174.1%	-119.7%	+85.3%	+3.7%	-247.1%	-168.9%
MACD	Oct 28, 26	$7.74	-21.5%	-36.7%	+63.0%	+191.2%	+39.9%	+491.3%	-9.2%
MACD Signal	Oct 28, 26	$9.05	-3.5%	-13.5%	+574.0%	+2012.9%	+31.3%	+415.5%	+36.6%
Price	Oct 28, 26	$656.60	-1.4%	-3.7%	+11.5%	+8.3%	+7.9%	+112.8%	+189.1%
14-Day RSI	Oct 28, 26	48.09	-5.0%	-27.5%	-20.3%	+23.9%	-11.8%	+6.3%	-23.7%
ATR	Oct 28, 26	$28.86	+0.8%	+29.4%	+34.3%	+15.2%	+46.7%	+203.3%	+208.7%
Beta	Oct 28, 26	0.51	-1.9%	-16.4%	-20.3%	-54.5%	-52.8%	-56.4%	-67.7%
10-Day Volatility	Oct 28, 26	41.10%	-0.8%	+74.2%	+14.6%	-9.6%	+75.6%	+67.1%	-24.3%
50-Day SMA	Oct 28, 26	$650.68	+0.2%	+4.9%	+15.4%	+2.2%	+11.2%	+102.8%	+219.7%
20-Day SMA	Oct 28, 26	$665.01	-0.1%	+3.2%	+22.1%	+0.4%	+9.6%	+114.3%	+217.9%
50-Day EMA	Oct 28, 26	$649.00	+0.1%	+4.2%	+15.4%	+2.3%	+12.3%	+104.3%	+219.3%
20-Day EMA	Oct 28, 26	$667.09	-0.2%	+3.5%	+19.4%	+3.7%	+10.7%	+113.5%	+210.6%

MACD Histogram Highs

DDS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.27	Oct 22, 26	-130.7%
3M	$7.24	Jul 30, 26	-118.1%
6M	$8.07	May 28, 26	-116.3%
1Y	$8.07	May 28, 26	-116.3%
3Y	$8.56	May 16, 25	-115.3%
5Y	$11.43	Aug 17, 22	-111.5%
All	$11.43	Aug 17, 22	-111.5%

MACD Histogram Lows

DDS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.15	Oct 13, 26	+68.4%
3M	-$5.04	Aug 18, 26	+74.0%
6M	-$6.01	Jul 7, 26	+78.2%
1Y	-$10.57	Dec 23, 25	+87.6%
3Y	-$15.68	Mar 4, 25	+91.6%
5Y	-$17.62	Dec 6, 21	+92.6%
All	-$17.62	Dec 6, 21	+92.6%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	-$1.31	+85.3%
Dec 31, 2025	-$8.92	-348.4%
Dec 31, 2024	-$1.99	-681.1%
Dec 31, 2023	$0.34	+326.2%
Dec 31, 2022	$0.08	-79.8%
Dec 31, 2021	$0.40	-63.3%
Dec 31, 2020	$1.08	+155.0%
Dec 31, 2019	$0.43	+238.6%
Dec 31, 2018	$0.13	+746.9%
Dec 31, 2017	-$0.02	+97.3%
Dec 31, 2016	-$0.71	-323.7%
Dec 31, 2015	$0.32	-58.9%
Dec 31, 2014	$0.78	+353.2%
Dec 31, 2013	$0.17	+147.0%
Dec 31, 2012	-$0.36	-334.3%
Dec 31, 2011	$0.16	+184.3%
Dec 31, 2010	-$0.18	-50.1%
Dec 31, 2009	-$0.12	-281.0%
Dec 31, 2008	$0.07	+153.2%
Dec 31, 2007	-$0.13	-2.7%
Dec 31, 2006	-$0.12	-2,384.0%
Dec 31, 2005	-$0.01	+93.4%
Dec 31, 2004	-$0.08	-173.4%
Dec 31, 2003	$0.10	+490.5%

Date	Value	Change
Dec 31, 2002	-$0.03	-144.0%
Dec 31, 2001	$0.06	+70.9%
Dec 31, 2000	$0.04	-80.4%
Dec 31, 1999	$0.18	+38.7%
Dec 31, 1998	$0.13	+11.8%
Dec 31, 1997	$0.12	-37.8%
Dec 31, 1996	$0.19	+221.2%
Dec 31, 1995	$0.06	+140.7%
Dec 31, 1994	-$0.14	-302.8%
Dec 31, 1993	-$0.04	+60.7%
Dec 31, 1992	-$0.09	-525.2%
Dec 31, 1991	$0.02	+112.1%
Dec 31, 1990	-$0.17	-457.1%
Dec 31, 1989	$0.05	+204.1%
Dec 31, 1988	-$0.05	-187.0%
Dec 31, 1987	$0.05	+206.1%
Dec 31, 1986	-$0.05	-267.4%
Dec 31, 1985	-$0.01	-652.0%
Dec 31, 1984	$0.00	+147.2%
Dec 31, 1983	-$0.01	+66.5%
Dec 31, 1982	-$0.02	-416.0%
Dec 31, 1981	$0.01	+733.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of DDS?: As of today, DDS MACD histogram is -$1.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DDS Official Website www.dillards.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/28917/000002891726000002/0000028917-26-000002-index.htm
DDS Profile on Yahoo Finance finance.yahoo.com/quote/DDS
DDS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dds