What is the current MACD signal of DDS?

As of today, DDS MACD signal is $11.29

What is the current MACD histogram of DDS?

As of today, DDS MACD histogram is -$1.53

Dillard'S, Inc. (DDS) Stock MACD History & Chart Since 1980

MACD

$9.75$1.76-15.32%

October 7, 2026

Summary

Current Value: As of today, DDS MACD is $9.75, down -15.32% on October 7, 2026
1-Month High: DDS MACD is currently -33.63% below its 1-month high of $14.70 set on September 4, 2026
1-Year High: DDS MACD is currently -66.04% below its 1-year high of $28.72 set on December 11, 2025
1-Month Low: DDS MACD is +9.94% above its 1-month low of $8.87 reached on September 21, 2026
1-Year Low: DDS MACD is +155.40% above its 1-year low of -$17.61 reached on March 30, 2026

MACD Chart

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 7, 26	$9.75	-15.3%	-33.6%	+172.1%	+214.9%	-50.7%	+273.1%	+860.4%
MACD Signal	Oct 7, 26	$11.29	-3.3%	-11.9%	+250.0%	+2534.3%	-50.1%	+343.4%	+4216.8%
MACD Histogram	Oct 7, 26	-$1.53	-906.4%	-181.3%	+74.5%	+82.8%	+46.0%	-53.8%	-52.1%
Price	Oct 7, 26	$649.38	-0.9%	-1.1%	+24.5%	+7.1%	+6.1%	+115.7%	+224.3%
14-Day RSI	Oct 7, 26	50.23	-3.0%	-20.4%	+32.4%	+29.4%	-16.5%	+38.0%	-6.7%
ATR	Oct 7, 26	$27.24	-2.1%	+12.2%	+20.0%	+8.7%	+47.4%	+169.8%	+149.1%
Beta	Oct 7, 26	0.62	0.0%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
10-Day Volatility	Oct 7, 26	53.15%	+0.2%	+112.8%	+5.9%	+16.9%	+172.6%	+50.1%	-37.0%
50-Day SMA	Oct 7, 26	$632.92	+0.2%	+7.9%	+11.5%	-0.6%	+15.4%	+91.2%	+226.7%
20-Day SMA	Oct 7, 26	$653.47	+0.2%	+5.0%	+15.4%	-1.4%	+8.3%	+107.0%	+230.9%
50-Day EMA	Oct 7, 26	$632.86	+0.1%	+5.0%	+11.0%	-0.3%	+13.6%	+95.6%	+230.9%
20-Day EMA	Oct 7, 26	$653.75	-0.1%	+4.8%	+17.4%	+1.6%	+8.9%	+105.9%	+234.9%

MACD Highs

DDS MACD Highs Comparison
Period	High	Date	Current
1M	$14.70	Sep 4, 26	-33.6%
3M	$20.71	Aug 12, 26	-52.9%
6M	$20.71	Aug 12, 26	-52.9%
1Y	$28.72	Dec 11, 25	-66.0%
3Y	$28.72	Dec 11, 25	-66.0%
5Y	$41.93	Nov 23, 21	-76.7%
All	$41.93	Nov 23, 21	-76.7%

MACD Lows

DDS MACD Lows Comparison
Period	Low	Date	Current
1M	$8.87	Sep 21, 26	+9.9%
3M	-$16.47	Jul 9, 26	+159.2%
6M	-$16.47	Jul 9, 26	+159.2%
1Y	-$17.61	Mar 30, 26	+155.4%
3Y	-$29.41	Mar 14, 25	+133.2%
5Y	-$29.41	Mar 14, 25	+133.2%
All	-$29.41	Mar 14, 25	+133.2%

MACD History

Date	Value	Change
Oct 7, 2026	$9.75	+214.9%
Dec 31, 2025	-$8.49	-271.7%
Dec 31, 2024	$4.94	-70.7%
Dec 31, 2023	$16.87	+350.1%
Dec 31, 2022	-$6.74	+32.9%
Dec 31, 2021	-$10.06	-384.8%
Dec 31, 2020	$3.53	+495.3%
Dec 31, 2019	$0.59	+122.4%
Dec 31, 2018	-$2.65	-283.1%
Dec 31, 2017	$1.45	+184.4%
Dec 31, 2016	-$1.72	+43.3%
Dec 31, 2015	-$3.02	-203.5%
Dec 31, 2014	$2.92	+33.4%
Dec 31, 2013	$2.19	+654.1%
Dec 31, 2012	-$0.40	+60.3%
Dec 31, 2011	-$1.00	-157.4%
Dec 31, 2010	$1.73	+93.6%
Dec 31, 2009	$0.90	+639.0%
Dec 31, 2008	-$0.17	+31.6%
Dec 31, 2007	-$0.24	-179.2%
Dec 31, 2006	$0.31	-62.9%
Dec 31, 2005	$0.83	+72.4%
Dec 31, 2004	$0.48	+218.9%
Dec 31, 2003	$0.15	+129.9%

Date	Value	Change
Dec 31, 2002	-$0.50	-280.9%
Dec 31, 2001	$0.28	+602.8%
Dec 31, 2000	$0.04	-89.0%
Dec 31, 1999	$0.36	+132.5%
Dec 31, 1998	-$1.11	-29.8%
Dec 31, 1997	-$0.86	-8,517.6%
Dec 31, 1996	$0.01	+103.8%
Dec 31, 1995	-$0.27	+14.5%
Dec 31, 1994	-$0.31	+55.2%
Dec 31, 1993	-$0.70	-177.6%
Dec 31, 1992	$0.90	+310.1%
Dec 31, 1991	-$0.43	-190.7%
Dec 31, 1990	$0.47	+253.1%
Dec 31, 1989	$0.13	+579.1%
Dec 31, 1988	-$0.03	+92.7%
Dec 31, 1987	-$0.38	-37.8%
Dec 31, 1986	-$0.28	-220.0%
Dec 31, 1985	$0.23	+516.1%
Dec 31, 1984	-$0.06	-53.8%
Dec 31, 1983	-$0.04	-270.1%
Dec 31, 1982	$0.02	+55.1%
Dec 31, 1981	$0.01	+291.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of DDS?: As of today, DDS MACD is $9.75

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$11.29$0.38-3.28%

October 7, 2026

Summary

Current Value: As of today, DDS MACD signal is $11.29, down -3.28% on October 7, 2026
1-Month High: DDS MACD signal is currently -14.30% below its 1-month high of $13.17 set on September 8, 2026
1-Year High: DDS MACD signal is currently -50.56% below its 1-year high of $22.83 set on December 15, 2025
1-Month Low: DDS MACD signal is +12.89% above its 1-month low of $10.00 reached on September 24, 2026
1-Year Low: DDS MACD signal is +172.05% above its 1-year low of -$15.67 reached on March 31, 2026

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 7, 26	$11.29	-3.3%	-11.9%	+250.0%	+2534.3%	-50.1%	+343.4%	+4216.8%
MACD	Oct 7, 26	$9.75	-15.3%	-33.6%	+172.1%	+214.9%	-50.7%	+273.1%	+860.4%
MACD Histogram	Oct 7, 26	-$1.53	-906.4%	-181.3%	+74.5%	+82.8%	+46.0%	-53.8%	-52.1%
Price	Oct 7, 26	$649.38	-0.9%	-1.1%	+24.5%	+7.1%	+6.1%	+115.7%	+224.3%
14-Day RSI	Oct 7, 26	50.23	-3.0%	-20.4%	+32.4%	+29.4%	-16.5%	+38.0%	-6.7%
ATR	Oct 7, 26	$27.24	-2.1%	+12.2%	+20.0%	+8.7%	+47.4%	+169.8%	+149.1%
Beta	Oct 7, 26	0.62	0.0%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
10-Day Volatility	Oct 7, 26	53.15%	+0.2%	+112.8%	+5.9%	+16.9%	+172.6%	+50.1%	-37.0%
50-Day SMA	Oct 7, 26	$632.92	+0.2%	+7.9%	+11.5%	-0.6%	+15.4%	+91.2%	+226.7%
20-Day SMA	Oct 7, 26	$653.47	+0.2%	+5.0%	+15.4%	-1.4%	+8.3%	+107.0%	+230.9%
50-Day EMA	Oct 7, 26	$632.86	+0.1%	+5.0%	+11.0%	-0.3%	+13.6%	+95.6%	+230.9%
20-Day EMA	Oct 7, 26	$653.75	-0.1%	+4.8%	+17.4%	+1.6%	+8.9%	+105.9%	+234.9%

MACD Signal Highs

DDS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$13.17	Sep 8, 26	-14.3%
3M	$16.17	Aug 13, 26	-30.2%
6M	$16.17	Aug 13, 26	-30.2%
1Y	$22.83	Dec 15, 25	-50.6%
3Y	$24.91	Sep 19, 25	-54.7%
5Y	$36.28	Nov 26, 21	-68.9%
All	$36.28	Nov 26, 21	-68.9%

MACD Signal Lows

DDS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$10.00	Sep 24, 26	+12.9%
3M	-$13.25	Jul 15, 26	+185.2%
6M	-$14.07	Apr 7, 26	+180.2%
1Y	-$15.67	Mar 31, 26	+172.1%
3Y	-$26.12	Mar 19, 25	+143.2%
5Y	-$26.12	Mar 19, 25	+143.2%
All	-$26.12	Mar 19, 25	+143.2%

MACD Signal History

Date	Value	Change
Oct 7, 2026	$11.29	+2,534.4%
Dec 31, 2025	$0.43	-93.8%
Dec 31, 2024	$6.93	-58.1%
Dec 31, 2023	$16.53	+342.1%
Dec 31, 2022	-$6.82	+34.7%
Dec 31, 2021	-$10.45	-527.1%
Dec 31, 2020	$2.45	+1,355.2%
Dec 31, 2019	$0.17	+106.1%
Dec 31, 2018	-$2.78	-289.2%
Dec 31, 2017	$1.47	+246.2%
Dec 31, 2016	-$1.00	+70.0%
Dec 31, 2015	-$3.34	-255.8%
Dec 31, 2014	$2.15	+6.3%
Dec 31, 2013	$2.02	+6,488.6%
Dec 31, 2012	-$0.03	+97.3%
Dec 31, 2011	-$1.15	-160.0%
Dec 31, 2010	$1.92	+88.4%
Dec 31, 2009	$1.02	+535.3%
Dec 31, 2008	-$0.23	-102.4%
Dec 31, 2007	-$0.12	-126.8%
Dec 31, 2006	$0.43	-48.1%
Dec 31, 2005	$0.83	+49.9%
Dec 31, 2004	$0.55	+1,065.3%
Dec 31, 2003	$0.05	+110.0%

Date	Value	Change
Dec 31, 2002	-$0.48	-318.4%
Dec 31, 2001	$0.22	+4,650.0%
Dec 31, 2000	$0.00	-97.5%
Dec 31, 1999	$0.18	+114.7%
Dec 31, 1998	-$1.24	-27.6%
Dec 31, 1997	-$0.97	-457.0%
Dec 31, 1996	-$0.17	+46.0%
Dec 31, 1995	-$0.32	-90.4%
Dec 31, 1994	-$0.17	+74.2%
Dec 31, 1993	-$0.66	-167.0%
Dec 31, 1992	$0.99	+320.2%
Dec 31, 1991	-$0.45	-169.5%
Dec 31, 1990	$0.64	+662.4%
Dec 31, 1989	$0.08	+344.7%
Dec 31, 1988	$0.02	+104.4%
Dec 31, 1987	-$0.43	-92.8%
Dec 31, 1986	-$0.23	-192.4%
Dec 31, 1985	$0.24	+522.0%
Dec 31, 1984	-$0.06	-88.6%
Dec 31, 1983	-$0.03	-182.9%
Dec 31, 1982	$0.04	+329.1%
Dec 31, 1981	$0.01	+211.7%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of DDS?: As of today, DDS MACD signal is $11.29

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.53$1.38-906.36%

October 7, 2026

Summary

Current Value: As of today, DDS MACD histogram is -$1.53, down -906.36% on October 7, 2026
1-Month High: DDS MACD histogram is currently -165.29% below its 1-month high of $2.35 set on September 29, 2026
1-Year High: DDS MACD histogram is currently -119.00% below its 1-year high of $8.07 set on May 28, 2026
1-Month Low: DDS MACD histogram is +24.64% above its 1-month low of -$2.04 reached on September 21, 2026
1-Year Low: DDS MACD histogram is +85.48% above its 1-year low of -$10.57 reached on December 23, 2025

Performance

DDS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 7, 26	-$1.53	-906.4%	-181.3%	+74.5%	+82.8%	+46.0%	-53.8%	-52.1%
MACD	Oct 7, 26	$9.75	-15.3%	-33.6%	+172.1%	+214.9%	-50.7%	+273.1%	+860.4%
MACD Signal	Oct 7, 26	$11.29	-3.3%	-11.9%	+250.0%	+2534.3%	-50.1%	+343.4%	+4216.8%
Price	Oct 7, 26	$649.38	-0.9%	-1.1%	+24.5%	+7.1%	+6.1%	+115.7%	+224.3%
14-Day RSI	Oct 7, 26	50.23	-3.0%	-20.4%	+32.4%	+29.4%	-16.5%	+38.0%	-6.7%
ATR	Oct 7, 26	$27.24	-2.1%	+12.2%	+20.0%	+8.7%	+47.4%	+169.8%	+149.1%
Beta	Oct 7, 26	0.62	0.0%	+3.3%	-6.1%	-44.6%	-41.0%	-48.8%	-65.9%
10-Day Volatility	Oct 7, 26	53.15%	+0.2%	+112.8%	+5.9%	+16.9%	+172.6%	+50.1%	-37.0%
50-Day SMA	Oct 7, 26	$632.92	+0.2%	+7.9%	+11.5%	-0.6%	+15.4%	+91.2%	+226.7%
20-Day SMA	Oct 7, 26	$653.47	+0.2%	+5.0%	+15.4%	-1.4%	+8.3%	+107.0%	+230.9%
50-Day EMA	Oct 7, 26	$632.86	+0.1%	+5.0%	+11.0%	-0.3%	+13.6%	+95.6%	+230.9%
20-Day EMA	Oct 7, 26	$653.75	-0.1%	+4.8%	+17.4%	+1.6%	+8.9%	+105.9%	+234.9%

MACD Histogram Highs

DDS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.35	Sep 29, 26	-165.3%
3M	$7.33	Jul 22, 26	-120.9%
6M	$8.07	May 28, 26	-119.0%
1Y	$8.07	May 28, 26	-119.0%
3Y	$8.56	May 16, 25	-117.9%
5Y	$11.43	Aug 17, 22	-113.4%
All	$11.43	Aug 17, 22	-113.4%

MACD Histogram Lows

DDS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.04	Sep 21, 26	+24.6%
3M	-$6.01	Jul 7, 26	+74.5%
6M	-$6.01	Jul 7, 26	+74.5%
1Y	-$10.57	Dec 23, 25	+85.5%
3Y	-$15.68	Mar 4, 25	+90.2%
5Y	-$17.62	Dec 6, 21	+91.3%
All	-$17.62	Dec 6, 21	+91.3%

MACD Histogram History

Date	Value	Change
Oct 7, 2026	-$1.53	+82.8%
Dec 31, 2025	-$8.92	-348.4%
Dec 31, 2024	-$1.99	-681.1%
Dec 31, 2023	$0.34	+326.2%
Dec 31, 2022	$0.08	-79.8%
Dec 31, 2021	$0.40	-63.3%
Dec 31, 2020	$1.08	+155.0%
Dec 31, 2019	$0.43	+238.6%
Dec 31, 2018	$0.13	+746.9%
Dec 31, 2017	-$0.02	+97.3%
Dec 31, 2016	-$0.71	-323.7%
Dec 31, 2015	$0.32	-58.9%
Dec 31, 2014	$0.78	+353.2%
Dec 31, 2013	$0.17	+147.0%
Dec 31, 2012	-$0.36	-334.3%
Dec 31, 2011	$0.16	+184.3%
Dec 31, 2010	-$0.18	-50.1%
Dec 31, 2009	-$0.12	-281.0%
Dec 31, 2008	$0.07	+153.2%
Dec 31, 2007	-$0.13	-2.7%
Dec 31, 2006	-$0.12	-2,384.0%
Dec 31, 2005	-$0.01	+93.4%
Dec 31, 2004	-$0.08	-173.4%
Dec 31, 2003	$0.10	+490.5%

Date	Value	Change
Dec 31, 2002	-$0.03	-144.0%
Dec 31, 2001	$0.06	+70.9%
Dec 31, 2000	$0.04	-80.4%
Dec 31, 1999	$0.18	+38.7%
Dec 31, 1998	$0.13	+11.8%
Dec 31, 1997	$0.12	-37.8%
Dec 31, 1996	$0.19	+221.2%
Dec 31, 1995	$0.06	+140.7%
Dec 31, 1994	-$0.14	-302.8%
Dec 31, 1993	-$0.04	+60.7%
Dec 31, 1992	-$0.09	-525.2%
Dec 31, 1991	$0.02	+112.1%
Dec 31, 1990	-$0.17	-457.1%
Dec 31, 1989	$0.05	+204.1%
Dec 31, 1988	-$0.05	-187.0%
Dec 31, 1987	$0.05	+206.1%
Dec 31, 1986	-$0.05	-267.4%
Dec 31, 1985	-$0.01	-652.0%
Dec 31, 1984	$0.00	+147.2%
Dec 31, 1983	-$0.01	+66.5%
Dec 31, 1982	-$0.02	-416.0%
Dec 31, 1981	$0.01	+733.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of DDS?: As of today, DDS MACD histogram is -$1.53

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DDS Official Website www.dillards.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/28917/000002891726000002/0000028917-26-000002-index.htm
DDS Profile on Yahoo Finance finance.yahoo.com/quote/DDS
DDS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dds