What is the current 200-day SMA of DAR?

As of today, DAR 200-day SMA is $55.95

How does DAR 200-day SMA compare to its current price?

DAR 200-day SMA is -8.35% below its current market price

How far is DAR 200-day SMA from its all-time high?

DAR 200-day SMA is currently -23.81% below its historical high of $73.43 set on November 30, 2022

What is 1-year change in DAR 200-day SMA?

DAR 200-day SMA is up +65.80% year-over-year

What is the current 50-day SMA of DAR?

As of today, DAR 50-day SMA is $63.54

How does DAR 50-day SMA compare to its current price?

DAR 50-day SMA is +4.09% above its current market price

How far is DAR 50-day SMA from its all-time high?

DAR 50-day SMA is currently -19.14% below its historical high of $78.58 set on June 9, 2022

What is 1-year change in DAR 50-day SMA?

DAR 50-day SMA is up +97.11% year-over-year

What is the current 20-day SMA of DAR?

As of today, DAR 20-day SMA is $64.22

How does DAR 20-day SMA compare to its current price?

DAR 20-day SMA is +5.21% above its current market price

How far is DAR 20-day SMA from its all-time high?

DAR 20-day SMA is currently -20.43% below its historical high of $80.71 set on November 15, 2021

What is 1-year change in DAR 20-day SMA?

DAR 20-day SMA is up +102.56% year-over-year

What is the current 200-day EMA of DAR?

As of today, DAR 200-day EMA is $56.08

How does DAR 200-day EMA compare to its current price?

DAR 200-day EMA is -8.13% below its current market price

How far is DAR 200-day EMA from its all-time high?

DAR 200-day EMA is currently -23.24% below its historical high of $73.06 set on June 10, 2022

What is 1-year change in DAR 200-day EMA?

DAR 200-day EMA is up +63.23% year-over-year

What is the current 50-day EMA of DAR?

As of today, DAR 50-day EMA is $63.02

How does DAR 50-day EMA compare to its current price?

DAR 50-day EMA is +3.24% above its current market price

How far is DAR 50-day EMA from its all-time high?

DAR 50-day EMA is currently -19.69% below its historical high of $78.47 set on June 9, 2022

What is 1-year change in DAR 50-day EMA?

DAR 50-day EMA is up +93.99% year-over-year

What is the current 20-day EMA of DAR?

As of today, DAR 20-day EMA is $63.11

How does DAR 20-day EMA compare to its current price?

DAR 20-day EMA is +3.38% above its current market price

How far is DAR 20-day EMA from its all-time high?

DAR 20-day EMA is currently -22.15% below its historical high of $81.06 set on June 9, 2022

What is 1-year change in DAR 20-day EMA?

DAR 20-day EMA is up +98.64% year-over-year

DAR Stock Moving Average History & Chart Since 1994

200-Day SMA

$55.95$0.12+0.21%

September 30, 2026

Summary

Current Value: As of today, DAR 200-day SMA is $55.95, up +0.21% on September 30, 2026
Vs Current Price: DAR 200-day SMA is -8.35% below its current market price
1-Year High: DAR 200-day SMA reached a 1-year high of $55.95 on September 30, 2026
1-Year Low: DAR 200-day SMA reached a 1-year low of $33.03 on December 12, 2025

200-Day SMA Chart

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$55.95	+0.2%	+5.4%	+20.2%	+68.3%	+65.8%	-9.9%	-19.5%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+3.9%	+7.3%	+83.8%	+97.1%	+2.6%	-13.0%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+0.1%	+14.8%	+80.0%	+102.6%	+12.9%	-12.6%
200-Day EMA	Sep 30, 26	$56.08	+0.1%	+3.3%	+12.5%	+63.6%	+63.2%	-11.1%	-15.0%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+1.3%	+10.2%	+81.6%	+94.0%	+5.6%	-13.4%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-1.6%	+13.5%	+77.9%	+98.6%	+12.2%	-14.1%
Price	Oct 1, 26	$61.04	+0.6%	-9.8%	+7.9%	+69.6%	+94.7%	+16.9%	-17.2%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-35.4%	-22.9%	-28.3%	-14.9%	+42.9%	-22.4%
Beta	Sep 30, 26	0.29	+3.6%	-9.4%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
ATR	Sep 30, 26	$2.34	-1.4%	-20.0%	+21.1%	+123.6%	+95.3%	+35.6%	-13.1%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-51.8%	-21.5%	+10.7%	-31.9%	+37.4%	-32.9%

200-Day SMA Highs

DAR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.95	Sep 30, 26	at high
3M	$55.95	Sep 30, 26	at high
6M	$55.95	Sep 30, 26	at high
1Y	$55.95	Sep 30, 26	at high
3Y	$62.06	Sep 29, 23	-9.9%
5Y	$73.43	Nov 30, 22	-23.8%
All	$73.43	Nov 30, 22	-23.8%

200-Day SMA Lows

DAR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.06	Sep 1, 26	+5.4%
3M	$46.54	Jul 1, 26	+20.2%
6M	$38.77	Apr 1, 26	+44.3%
1Y	$33.03	Dec 12, 25	+69.4%
3Y	$33.03	Dec 12, 25	+69.4%
5Y	$33.03	Dec 12, 25	+69.4%
All	$0.66	Jul 26, 01	+8349.9%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$55.95	+68.3%
Dec 31, 2025	$33.25	-15.3%
Dec 31, 2024	$39.27	-30.1%
Dec 31, 2023	$56.20	-22.4%
Dec 31, 2022	$72.40	+1.2%
Dec 31, 2021	$71.55	+118.6%
Dec 31, 2020	$32.73	+57.3%
Dec 31, 2019	$20.80	+8.0%
Dec 31, 2018	$19.26	+17.2%
Dec 31, 2017	$16.43	+16.7%
Dec 31, 2016	$14.08	+10.8%
Dec 31, 2015	$12.70	-33.9%
Dec 31, 2014	$19.21	-4.0%
Dec 31, 2013	$20.01	+21.8%
Dec 31, 2012	$16.43	+7.2%
Dec 31, 2011	$15.33	+65.3%
Dec 31, 2010	$9.27	+35.2%

Date	Value	Change
Dec 31, 2009	$6.86	-42.0%
Dec 31, 2008	$11.82	+31.1%
Dec 31, 2007	$9.02	+106.0%
Dec 31, 2006	$4.38	+18.6%
Dec 31, 2005	$3.69	-6.7%
Dec 31, 2004	$3.95	+63.5%
Dec 31, 2003	$2.42	+152.7%
Dec 31, 2002	$0.96	+32.2%
Dec 31, 2001	$0.72	-28.0%
Dec 31, 2000	$1.01	-42.3%
Dec 31, 1999	$1.74	-69.3%
Dec 31, 1998	$5.67	-35.9%
Dec 31, 1997	$8.84	-4.0%
Dec 31, 1996	$9.20	+21.0%
Dec 31, 1995	$7.60	+82.6%
Dec 31, 1994	$4.16	-

FAQ

What is the current 200-day SMA of DAR?: As of today, DAR 200-day SMA is $55.95
How does DAR 200-day SMA compare to its current price?: DAR 200-day SMA is -8.35% below its current market price
How far is DAR 200-day SMA from its all-time high?: DAR 200-day SMA is currently -23.81% below its historical high of $73.43 set on November 30, 2022
What is 1-year change in DAR 200-day SMA?: DAR 200-day SMA is up +65.80% year-over-year

50-Day SMA

$63.54$0.06-0.10%

September 30, 2026

Summary

Current Value: As of today, DAR 50-day SMA is $63.54, down -0.10% on September 30, 2026
Vs Current Price: DAR 50-day SMA is +4.09% above its current market price
1-Year High: DAR 50-day SMA reached a 1-year high of $63.72 on September 25, 2026
1-Year Low: DAR 50-day SMA reached a 1-year low of $31.78 on October 15, 2025

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+3.9%	+7.3%	+83.8%	+97.1%	+2.6%	-13.0%
200-Day SMA	Sep 30, 26	$55.95	+0.2%	+5.4%	+20.2%	+68.3%	+65.8%	-9.9%	-19.5%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+0.1%	+14.8%	+80.0%	+102.6%	+12.9%	-12.6%
200-Day EMA	Sep 30, 26	$56.08	+0.1%	+3.3%	+12.5%	+63.6%	+63.2%	-11.1%	-15.0%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+1.3%	+10.2%	+81.6%	+94.0%	+5.6%	-13.4%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-1.6%	+13.5%	+77.9%	+98.6%	+12.2%	-14.1%
Price	Oct 1, 26	$61.04	+0.6%	-9.8%	+7.9%	+69.6%	+94.7%	+16.9%	-17.2%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-35.4%	-22.9%	-28.3%	-14.9%	+42.9%	-22.4%
Beta	Sep 30, 26	0.29	+3.6%	-9.4%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
ATR	Sep 30, 26	$2.34	-1.4%	-20.0%	+21.1%	+123.6%	+95.3%	+35.6%	-13.1%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-51.8%	-21.5%	+10.7%	-31.9%	+37.4%	-32.9%
3-Month Volatility	Sep 30, 26	36.98%	-1.8%	+0.9%	+29.7%	-10.3%	-15.2%	+21.6%	+3.0%
1-Year Volatility	Sep 30, 26	34.54%	+0.1%	-3.3%	-5.8%	-23.4%	-21.5%	-12.1%	-19.3%

50-Day SMA Highs

DAR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.72	Sep 25, 26	-0.3%
3M	$63.72	Sep 25, 26	-0.3%
6M	$63.72	Sep 25, 26	-0.3%
1Y	$63.72	Sep 25, 26	-0.3%
3Y	$63.72	Sep 25, 26	-0.3%
5Y	$78.58	Jun 9, 22	-19.1%
All	$78.58	Jun 9, 22	-19.1%

50-Day SMA Lows

DAR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$61.18	Sep 1, 26	+3.9%
3M	$58.63	Jul 30, 26	+8.4%
6M	$52.00	Apr 1, 26	+22.2%
1Y	$31.78	Oct 15, 25	+99.9%
3Y	$31.12	May 12, 25	+104.2%
5Y	$31.12	May 12, 25	+104.2%
All	$0.47	Jan 10, 01	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$63.54	+83.8%
Dec 31, 2025	$34.57	-9.3%
Dec 31, 2024	$38.13	-15.2%
Dec 31, 2023	$44.95	-35.4%
Dec 31, 2022	$69.61	-3.8%
Dec 31, 2021	$72.39	+46.1%
Dec 31, 2020	$49.55	+112.8%
Dec 31, 2019	$23.29	+13.4%
Dec 31, 2018	$20.54	+18.5%
Dec 31, 2017	$17.33	+27.6%
Dec 31, 2016	$13.58	+32.5%
Dec 31, 2015	$10.25	-43.8%
Dec 31, 2014	$18.22	-15.0%
Dec 31, 2013	$21.44	+30.8%
Dec 31, 2012	$16.39	+20.8%
Dec 31, 2011	$13.57	+13.6%
Dec 31, 2010	$11.95	+61.3%

Date	Value	Change
Dec 31, 2009	$7.41	+41.7%
Dec 31, 2008	$5.23	-50.1%
Dec 31, 2007	$10.47	+127.2%
Dec 31, 2006	$4.61	+29.5%
Dec 31, 2005	$3.56	-10.9%
Dec 31, 2004	$3.99	+41.2%
Dec 31, 2003	$2.83	+128.9%
Dec 31, 2002	$1.24	+72.6%
Dec 31, 2001	$0.72	+44.3%
Dec 31, 2000	$0.50	-73.2%
Dec 31, 1999	$1.85	-40.6%
Dec 31, 1998	$3.12	-67.7%
Dec 31, 1997	$9.65	-5.2%
Dec 31, 1996	$10.18	+21.6%
Dec 31, 1995	$8.37	+101.4%
Dec 31, 1994	$4.16	-

FAQ

What is the current 50-day SMA of DAR?: As of today, DAR 50-day SMA is $63.54
How does DAR 50-day SMA compare to its current price?: DAR 50-day SMA is +4.09% above its current market price
How far is DAR 50-day SMA from its all-time high?: DAR 50-day SMA is currently -19.14% below its historical high of $78.58 set on June 9, 2022
What is 1-year change in DAR 50-day SMA?: DAR 50-day SMA is up +97.11% year-over-year

20-Day SMA

$64.22$0.35-0.54%

September 30, 2026

Summary

Current Value: As of today, DAR 20-day SMA is $64.22, down -0.54% on September 30, 2026
Vs Current Price: DAR 20-day SMA is +5.21% above its current market price
1-Year High: DAR 20-day SMA reached a 1-year high of $65.80 on September 10, 2026
1-Year Low: DAR 20-day SMA reached a 1-year low of $31.23 on October 21, 2025

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+0.1%	+14.8%	+80.0%	+102.6%	+12.9%	-12.6%
200-Day SMA	Sep 30, 26	$55.95	+0.2%	+5.4%	+20.2%	+68.3%	+65.8%	-9.9%	-19.5%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+3.9%	+7.3%	+83.8%	+97.1%	+2.6%	-13.0%
200-Day EMA	Sep 30, 26	$56.08	+0.1%	+3.3%	+12.5%	+63.6%	+63.2%	-11.1%	-15.0%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+1.3%	+10.2%	+81.6%	+94.0%	+5.6%	-13.4%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-1.6%	+13.5%	+77.9%	+98.6%	+12.2%	-14.1%
Price	Oct 1, 26	$61.04	+0.6%	-9.8%	+7.9%	+69.6%	+94.7%	+16.9%	-17.2%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-35.4%	-22.9%	-28.3%	-14.9%	+42.9%	-22.4%
Beta	Sep 30, 26	0.29	+3.6%	-9.4%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
ATR	Sep 30, 26	$2.34	-1.4%	-20.0%	+21.1%	+123.6%	+95.3%	+35.6%	-13.1%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-51.8%	-21.5%	+10.7%	-31.9%	+37.4%	-32.9%
3-Month Volatility	Sep 30, 26	36.98%	-1.8%	+0.9%	+29.7%	-10.3%	-15.2%	+21.6%	+3.0%
1-Year Volatility	Sep 30, 26	34.54%	+0.1%	-3.3%	-5.8%	-23.4%	-21.5%	-12.1%	-19.3%

20-Day SMA Highs

DAR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$65.80	Sep 10, 26	-2.4%
3M	$65.80	Sep 10, 26	-2.4%
6M	$65.80	Sep 10, 26	-2.4%
1Y	$65.80	Sep 10, 26	-2.4%
3Y	$65.80	Sep 10, 26	-2.4%
5Y	$80.71	Nov 15, 21	-20.4%
All	$80.71	Nov 15, 21	-20.4%

20-Day SMA Lows

DAR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$64.14	Sep 1, 26	+0.1%
3M	$55.47	Jul 7, 26	+15.8%
6M	$55.47	Jul 7, 26	+15.8%
1Y	$31.23	Oct 21, 25	+105.6%
3Y	$30.19	Apr 16, 25	+112.7%
5Y	$30.19	Apr 16, 25	+112.7%
All	$0.43	Dec 28, 00	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$64.22	+80.0%
Dec 31, 2025	$35.68	+2.4%
Dec 31, 2024	$34.84	-27.8%
Dec 31, 2023	$48.27	-21.9%
Dec 31, 2022	$61.77	-5.3%
Dec 31, 2021	$65.21	+20.2%
Dec 31, 2020	$54.23	+108.4%
Dec 31, 2019	$26.02	+28.3%
Dec 31, 2018	$20.28	+15.0%
Dec 31, 2017	$17.63	+30.4%
Dec 31, 2016	$13.51	+30.9%
Dec 31, 2015	$10.32	-43.0%
Dec 31, 2014	$18.12	-11.8%
Dec 31, 2013	$20.55	+23.9%
Dec 31, 2012	$16.59	+25.6%
Dec 31, 2011	$13.21	+0.4%
Dec 31, 2010	$13.16	+72.6%

Date	Value	Change
Dec 31, 2009	$7.62	+58.6%
Dec 31, 2008	$4.81	-57.4%
Dec 31, 2007	$11.29	+120.6%
Dec 31, 2006	$5.12	+40.7%
Dec 31, 2005	$3.64	-12.9%
Dec 31, 2004	$4.18	+44.1%
Dec 31, 2003	$2.90	+86.0%
Dec 31, 2002	$1.56	+117.7%
Dec 31, 2001	$0.72	+67.3%
Dec 31, 2000	$0.43	-78.4%
Dec 31, 1999	$1.98	-30.6%
Dec 31, 1998	$2.86	-67.7%
Dec 31, 1997	$8.84	-11.0%
Dec 31, 1996	$9.94	+11.4%
Dec 31, 1995	$8.92	+113.3%
Dec 31, 1994	$4.18	-

FAQ

What is the current 20-day SMA of DAR?: As of today, DAR 20-day SMA is $64.22
How does DAR 20-day SMA compare to its current price?: DAR 20-day SMA is +5.21% above its current market price
How far is DAR 20-day SMA from its all-time high?: DAR 20-day SMA is currently -20.43% below its historical high of $80.71 set on November 15, 2021
What is 1-year change in DAR 20-day SMA?: DAR 20-day SMA is up +102.56% year-over-year

200-Day EMA

$56.08$0.05+0.08%

September 30, 2026

Summary

Current Value: As of today, DAR 200-day EMA is $56.08, up +0.08% on September 30, 2026
Vs Current Price: DAR 200-day EMA is -8.13% below its current market price
1-Year High: DAR 200-day EMA reached a 1-year high of $56.08 on September 30, 2026
1-Year Low: DAR 200-day EMA reached a 1-year low of $33.81 on November 10, 2025

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$56.08	+0.1%	+3.3%	+12.5%	+63.6%	+63.2%	-11.1%	-15.0%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+1.3%	+10.2%	+81.6%	+94.0%	+5.6%	-13.4%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-1.6%	+13.5%	+77.9%	+98.6%	+12.2%	-14.1%
200-Day SMA	Sep 30, 26	$55.95	+0.2%	+5.4%	+20.2%	+68.3%	+65.8%	-9.9%	-19.5%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+3.9%	+7.3%	+83.8%	+97.1%	+2.6%	-13.0%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+0.1%	+14.8%	+80.0%	+102.6%	+12.9%	-12.6%
Price	Oct 1, 26	$61.04	+0.6%	-9.8%	+7.9%	+69.6%	+94.7%	+16.9%	-17.2%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-35.4%	-22.9%	-28.3%	-14.9%	+42.9%	-22.4%
Beta	Sep 30, 26	0.29	+3.6%	-9.4%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
ATR	Sep 30, 26	$2.34	-1.4%	-20.0%	+21.1%	+123.6%	+95.3%	+35.6%	-13.1%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-51.8%	-21.5%	+10.7%	-31.9%	+37.4%	-32.9%
3-Month Volatility	Sep 30, 26	36.98%	-1.8%	+0.9%	+29.7%	-10.3%	-15.2%	+21.6%	+3.0%
1-Year Volatility	Sep 30, 26	34.54%	+0.1%	-3.3%	-5.8%	-23.4%	-21.5%	-12.1%	-19.3%

200-Day EMA Highs

DAR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.08	Sep 30, 26	at high
3M	$56.08	Sep 30, 26	at high
6M	$56.08	Sep 30, 26	at high
1Y	$56.08	Sep 30, 26	at high
3Y	$63.05	Sep 29, 23	-11.1%
5Y	$73.06	Jun 10, 22	-23.2%
All	$73.06	Jun 10, 22	-23.2%

200-Day EMA Lows

DAR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.30	Sep 1, 26	+3.3%
3M	$49.83	Jul 1, 26	+12.5%
6M	$41.85	Apr 1, 26	+34.0%
1Y	$33.81	Nov 10, 25	+65.9%
3Y	$33.81	Nov 10, 25	+65.9%
5Y	$33.81	Nov 10, 25	+65.9%
All	$0.70	Mar 15, 02	+7921.3%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$56.08	+63.6%
Dec 31, 2025	$34.27	-14.0%
Dec 31, 2024	$39.87	-27.4%
Dec 31, 2023	$54.90	-22.2%
Dec 31, 2022	$70.54	+2.7%
Dec 31, 2021	$68.69	+85.3%
Dec 31, 2020	$37.07	+74.0%
Dec 31, 2019	$21.31	+9.8%
Dec 31, 2018	$19.41	+18.2%
Dec 31, 2017	$16.42	+21.0%
Dec 31, 2016	$13.57	+7.6%
Dec 31, 2015	$12.61	-33.5%
Dec 31, 2014	$18.95	-5.5%
Dec 31, 2013	$20.05	+23.0%
Dec 31, 2012	$16.30	+14.9%
Dec 31, 2011	$14.18	+45.6%

Date	Value	Change
Dec 31, 2010	$9.74	+34.6%
Dec 31, 2009	$7.23	-25.5%
Dec 31, 2008	$9.71	+8.3%
Dec 31, 2007	$8.97	+105.1%
Dec 31, 2006	$4.37	+18.8%
Dec 31, 2005	$3.68	-4.0%
Dec 31, 2004	$3.83	+57.7%
Dec 31, 2003	$2.43	+137.0%
Dec 31, 2002	$1.03	+34.9%
Dec 31, 2001	$0.76	-20.2%
Dec 31, 2000	$0.95	-54.1%
Dec 31, 1999	$2.08	-59.6%
Dec 31, 1998	$5.14	-44.1%
Dec 31, 1997	$9.19	-2.1%
Dec 31, 1996	$9.38	+23.2%
Dec 31, 1995	$7.62	-

FAQ

What is the current 200-day EMA of DAR?: As of today, DAR 200-day EMA is $56.08
How does DAR 200-day EMA compare to its current price?: DAR 200-day EMA is -8.13% below its current market price
How far is DAR 200-day EMA from its all-time high?: DAR 200-day EMA is currently -23.24% below its historical high of $73.06 set on June 10, 2022
What is 1-year change in DAR 200-day EMA?: DAR 200-day EMA is up +63.23% year-over-year

50-Day EMA

$63.02$0.09-0.15%

September 30, 2026

Summary

Current Value: As of today, DAR 50-day EMA is $63.02, down -0.15% on September 30, 2026
Vs Current Price: DAR 50-day EMA is +3.24% above its current market price
1-Year High: DAR 50-day EMA reached a 1-year high of $63.67 on September 18, 2026
1-Year Low: DAR 50-day EMA reached a 1-year low of $31.91 on October 22, 2025

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+1.3%	+10.2%	+81.6%	+94.0%	+5.6%	-13.4%
200-Day EMA	Sep 30, 26	$56.08	+0.1%	+3.3%	+12.5%	+63.6%	+63.2%	-11.1%	-15.0%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-1.6%	+13.5%	+77.9%	+98.6%	+12.2%	-14.1%
200-Day SMA	Sep 30, 26	$55.95	+0.2%	+5.4%	+20.2%	+68.3%	+65.8%	-9.9%	-19.5%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+3.9%	+7.3%	+83.8%	+97.1%	+2.6%	-13.0%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+0.1%	+14.8%	+80.0%	+102.6%	+12.9%	-12.6%
Price	Oct 1, 26	$61.04	+0.6%	-9.8%	+7.9%	+69.6%	+94.7%	+16.9%	-17.2%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-35.4%	-22.9%	-28.3%	-14.9%	+42.9%	-22.4%
Beta	Sep 30, 26	0.29	+3.6%	-9.4%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
ATR	Sep 30, 26	$2.34	-1.4%	-20.0%	+21.1%	+123.6%	+95.3%	+35.6%	-13.1%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-51.8%	-21.5%	+10.7%	-31.9%	+37.4%	-32.9%
3-Month Volatility	Sep 30, 26	36.98%	-1.8%	+0.9%	+29.7%	-10.3%	-15.2%	+21.6%	+3.0%
1-Year Volatility	Sep 30, 26	34.54%	+0.1%	-3.3%	-5.8%	-23.4%	-21.5%	-12.1%	-19.3%

50-Day EMA Highs

DAR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$63.67	Sep 18, 26	-1.0%
3M	$63.67	Sep 18, 26	-1.0%
6M	$63.67	Sep 18, 26	-1.0%
1Y	$63.67	Sep 18, 26	-1.0%
3Y	$63.67	Sep 18, 26	-1.0%
5Y	$78.47	Jun 9, 22	-19.7%
All	$78.47	Jun 9, 22	-19.7%

50-Day EMA Lows

DAR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.19	Sep 1, 26	+1.3%
3M	$57.18	Jul 2, 26	+10.2%
6M	$52.21	Apr 1, 26	+20.7%
1Y	$31.91	Oct 22, 25	+97.5%
3Y	$31.90	Apr 28, 25	+97.6%
5Y	$31.90	Apr 28, 25	+97.6%
All	$0.50	Jan 2, 01	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$63.02	+81.6%
Dec 31, 2025	$34.70	-5.7%
Dec 31, 2024	$36.80	-22.7%
Dec 31, 2023	$47.59	-29.0%
Dec 31, 2022	$67.06	-3.7%
Dec 31, 2021	$69.62	+39.7%
Dec 31, 2020	$49.83	+107.1%
Dec 31, 2019	$24.06	+19.0%
Dec 31, 2018	$20.22	+16.3%
Dec 31, 2017	$17.39	+28.2%
Dec 31, 2016	$13.56	+29.2%
Dec 31, 2015	$10.50	-42.5%
Dec 31, 2014	$18.27	-12.7%
Dec 31, 2013	$20.93	+26.8%
Dec 31, 2012	$16.51	+22.3%
Dec 31, 2011	$13.50	+12.2%
Dec 31, 2010	$12.03	+59.9%

Date	Value	Change
Dec 31, 2009	$7.53	+29.3%
Dec 31, 2008	$5.82	-45.2%
Dec 31, 2007	$10.63	+123.3%
Dec 31, 2006	$4.76	+31.9%
Dec 31, 2005	$3.61	-11.9%
Dec 31, 2004	$4.10	+46.0%
Dec 31, 2003	$2.81	+109.4%
Dec 31, 2002	$1.34	+84.0%
Dec 31, 2001	$0.73	+44.6%
Dec 31, 2000	$0.50	-73.2%
Dec 31, 1999	$1.88	-40.6%
Dec 31, 1998	$3.17	-66.0%
Dec 31, 1997	$9.33	-6.4%
Dec 31, 1996	$9.97	+15.4%
Dec 31, 1995	$8.64	+106.9%
Dec 31, 1994	$4.17	-

FAQ

What is the current 50-day EMA of DAR?: As of today, DAR 50-day EMA is $63.02
How does DAR 50-day EMA compare to its current price?: DAR 50-day EMA is +3.24% above its current market price
How far is DAR 50-day EMA from its all-time high?: DAR 50-day EMA is currently -19.69% below its historical high of $78.47 set on June 9, 2022
What is 1-year change in DAR 50-day EMA?: DAR 50-day EMA is up +93.99% year-over-year

20-Day EMA

$63.11$0.25-0.40%

September 30, 2026

Summary

Current Value: As of today, DAR 20-day EMA is $63.11, down -0.40% on September 30, 2026
Vs Current Price: DAR 20-day EMA is +3.38% above its current market price
1-Year High: DAR 20-day EMA reached a 1-year high of $65.45 on September 17, 2026
1-Year Low: DAR 20-day EMA reached a 1-year low of $31.30 on October 13, 2025

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-1.6%	+13.5%	+77.9%	+98.6%	+12.2%	-14.1%
200-Day EMA	Sep 30, 26	$56.08	+0.1%	+3.3%	+12.5%	+63.6%	+63.2%	-11.1%	-15.0%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+1.3%	+10.2%	+81.6%	+94.0%	+5.6%	-13.4%
200-Day SMA	Sep 30, 26	$55.95	+0.2%	+5.4%	+20.2%	+68.3%	+65.8%	-9.9%	-19.5%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+3.9%	+7.3%	+83.8%	+97.1%	+2.6%	-13.0%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+0.1%	+14.8%	+80.0%	+102.6%	+12.9%	-12.6%
Price	Oct 1, 26	$61.04	+0.6%	-9.8%	+7.9%	+69.6%	+94.7%	+16.9%	-17.2%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-35.4%	-22.9%	-28.3%	-14.9%	+42.9%	-22.4%
Beta	Sep 30, 26	0.29	+3.6%	-9.4%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
ATR	Sep 30, 26	$2.34	-1.4%	-20.0%	+21.1%	+123.6%	+95.3%	+35.6%	-13.1%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-51.8%	-21.5%	+10.7%	-31.9%	+37.4%	-32.9%
3-Month Volatility	Sep 30, 26	36.98%	-1.8%	+0.9%	+29.7%	-10.3%	-15.2%	+21.6%	+3.0%
1-Year Volatility	Sep 30, 26	34.54%	+0.1%	-3.3%	-5.8%	-23.4%	-21.5%	-12.1%	-19.3%

20-Day EMA Highs

DAR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$65.45	Sep 17, 26	-3.6%
3M	$65.45	Sep 17, 26	-3.6%
6M	$65.45	Sep 17, 26	-3.6%
1Y	$65.45	Sep 17, 26	-3.6%
3Y	$65.45	Sep 17, 26	-3.6%
5Y	$81.06	Jun 9, 22	-22.1%
All	$81.06	Jun 9, 22	-22.1%

20-Day EMA Lows

DAR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$63.11	Sep 30, 26	at low
3M	$55.61	Jul 1, 26	+13.5%
6M	$55.50	Jun 30, 26	+13.7%
1Y	$31.30	Oct 13, 25	+101.6%
3Y	$30.24	Apr 16, 25	+108.7%
5Y	$30.24	Apr 16, 25	+108.7%
All	$0.41	Dec 29, 00	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$63.11	+77.9%
Dec 31, 2025	$35.48	+1.3%
Dec 31, 2024	$35.03	-27.5%
Dec 31, 2023	$48.31	-23.6%
Dec 31, 2022	$63.26	-5.2%
Dec 31, 2021	$66.76	+22.6%
Dec 31, 2020	$54.45	+107.0%
Dec 31, 2019	$26.31	+32.2%
Dec 31, 2018	$19.90	+13.1%
Dec 31, 2017	$17.59	+31.1%
Dec 31, 2016	$13.41	+29.6%
Dec 31, 2015	$10.35	-43.1%
Dec 31, 2014	$18.20	-12.0%
Dec 31, 2013	$20.67	+26.7%
Dec 31, 2012	$16.32	+23.7%
Dec 31, 2011	$13.20	+1.1%
Dec 31, 2010	$13.06	+67.5%

Date	Value	Change
Dec 31, 2009	$7.80	+53.1%
Dec 31, 2008	$5.09	-54.8%
Dec 31, 2007	$11.25	+119.4%
Dec 31, 2006	$5.13	+38.0%
Dec 31, 2005	$3.72	-11.4%
Dec 31, 2004	$4.20	+47.7%
Dec 31, 2003	$2.84	+82.0%
Dec 31, 2002	$1.56	+119.2%
Dec 31, 2001	$0.71	+72.3%
Dec 31, 2000	$0.41	-79.0%
Dec 31, 1999	$1.97	-32.1%
Dec 31, 1998	$2.90	-67.4%
Dec 31, 1997	$8.90	-10.0%
Dec 31, 1996	$9.89	+11.8%
Dec 31, 1995	$8.85	+110.5%
Dec 31, 1994	$4.20	-

FAQ

What is the current 20-day EMA of DAR?: As of today, DAR 20-day EMA is $63.11
How does DAR 20-day EMA compare to its current price?: DAR 20-day EMA is +3.38% above its current market price
How far is DAR 20-day EMA from its all-time high?: DAR 20-day EMA is currently -22.15% below its historical high of $81.06 set on June 9, 2022
What is 1-year change in DAR 20-day EMA?: DAR 20-day EMA is up +98.64% year-over-year

Data Sources & References

DAR Official Website www.darlingii.com
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar