200-Day SMA
$45.77$0.11+0.23%
Summary
- Current Value
- As of today, DAR 200-day SMA is $45.77, up +0.23% on
- Vs Current Price
- DAR 200-day SMA is -13.99% below its current market price
- 1-Year High
- DAR 200-day SMA reached a 1-year high of $45.77 on
- 1-Year Low
- DAR 200-day SMA reached a 1-year low of $33.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $45.77 | +0.2% | +5.6% | +21.1% | +37.7% | +29.7% | -30.2% | -23.3% | |
| 50-Day SMA | $60.06 | -0.3% | -0.9% | +22.1% | +73.7% | +83.4% | -2.0% | -15.0% | |
| 20-Day SMA | $57.96 | -0.4% | -6.7% | +6.6% | +62.4% | +73.5% | -8.0% | -16.7% | |
| 200-Day EMA | $49.55 | +0.1% | +3.6% | +22.3% | +44.6% | +39.9% | -23.0% | -17.5% | |
| 50-Day EMA | $58.33 | -0.4% | -1.7% | +17.4% | +68.1% | +74.1% | -5.7% | -16.4% | |
| 20-Day EMA | $57.39 | -0.8% | -6.1% | +5.9% | +61.8% | +65.0% | -7.8% | -16.1% | |
| Price | $53.22 | -0.9% | -9.2% | -5.7% | +47.8% | +38.1% | -9.6% | -17.5% | |
| 14-Day RSI | 26.10 | -4.3% | -34.3% | -60.4% | -52.7% | -64.1% | -31.6% | -32.0% | |
| Beta | 0.51 | 0.0% | -10.5% | -44.0% | -44.0% | -40.0% | -52.3% | -61.9% | |
| ATR | $1.92 | +1.3% | -9.7% | +2.3% | +83.2% | +23.9% | -15.3% | -29.3% | |
| 10-Day Volatility | 17.84% | -3.3% | -26.9% | -56.3% | -14.8% | -70.5% | -62.0% | -57.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $45.77 | at high | |
| 3M | $45.77 | at high | |
| 6M | $45.77 | at high | |
| 1Y | $45.77 | at high | |
| 3Y | $65.58 | -30.2% | |
| 5Y | $73.43 | -37.7% | |
| All | $73.43 | -37.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $43.34 | +5.6% | |
| 3M | $37.80 | +21.1% | |
| 6M | $33.09 | +38.3% | |
| 1Y | $33.03 | +38.6% | |
| 3Y | $33.03 | +38.6% | |
| 5Y | $33.03 | +38.6% | |
| All | $0.66 | +6813.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DAR?
As of today, DAR 200-day SMA is $45.77
How does DAR 200-day SMA compare to its current price?
DAR 200-day SMA is -13.99% below its current market price
How far is DAR 200-day SMA from its all-time high?
DAR 200-day SMA is currently -37.66% below its historical high of $73.43 set on November 30, 2022
What is 1-year change in DAR 200-day SMA?
DAR 200-day SMA is up +29.72% year-over-year
50-Day SMA
$60.06$0.16-0.27%
Summary
- Current Value
- As of today, DAR 50-day SMA is $60.06, down -0.27% on
- Vs Current Price
- DAR 50-day SMA is +12.84% above its current market price
- 1-Year High
- DAR 50-day SMA reached a 1-year high of $61.21 on
- 1-Year Low
- DAR 50-day SMA reached a 1-year low of $31.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $60.06 | -0.3% | -0.9% | +22.1% | +73.7% | +83.4% | -2.0% | -15.0% | |
| 200-Day SMA | $45.77 | +0.2% | +5.6% | +21.1% | +37.7% | +29.7% | -30.2% | -23.3% | |
| 20-Day SMA | $57.96 | -0.4% | -6.7% | +6.6% | +62.4% | +73.5% | -8.0% | -16.7% | |
| 200-Day EMA | $49.55 | +0.1% | +3.6% | +22.3% | +44.6% | +39.9% | -23.0% | -17.5% | |
| 50-Day EMA | $58.33 | -0.4% | -1.7% | +17.4% | +68.1% | +74.1% | -5.7% | -16.4% | |
| 20-Day EMA | $57.39 | -0.8% | -6.1% | +5.9% | +61.8% | +65.0% | -7.8% | -16.1% | |
| Price | $53.22 | -0.9% | -9.2% | -5.7% | +47.8% | +38.1% | -9.6% | -17.5% | |
| 14-Day RSI | 26.10 | -4.3% | -34.3% | -60.4% | -52.7% | -64.1% | -31.6% | -32.0% | |
| Beta | 0.51 | 0.0% | -10.5% | -44.0% | -44.0% | -40.0% | -52.3% | -61.9% | |
| ATR | $1.92 | +1.3% | -9.7% | +2.3% | +83.2% | +23.9% | -15.3% | -29.3% | |
| 10-Day Volatility | 17.84% | -3.3% | -26.9% | -56.3% | -14.8% | -70.5% | -62.0% | -57.5% | |
| 3-Month Volatility | 28.21% | -1.8% | -7.2% | -2.1% | -31.6% | -43.3% | -23.8% | -35.0% | |
| 1-Year Volatility | 36.69% | +0.2% | -5.1% | -12.5% | -18.6% | -18.0% | -11.7% | -17.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.21 | -1.9% | |
| 3M | $61.21 | -1.9% | |
| 6M | $61.21 | -1.9% | |
| 1Y | $61.21 | -1.9% | |
| 3Y | $64.80 | -7.3% | |
| 5Y | $78.58 | -23.6% | |
| All | $78.58 | -23.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.06 | at low | |
| 3M | $49.18 | +22.1% | |
| 6M | $34.14 | +75.9% | |
| 1Y | $31.78 | +89.0% | |
| 3Y | $31.12 | +93.0% | |
| 5Y | $31.12 | +93.0% | |
| All | $0.47 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DAR?
As of today, DAR 50-day SMA is $60.06
How does DAR 50-day SMA compare to its current price?
DAR 50-day SMA is +12.84% above its current market price
How far is DAR 50-day SMA from its all-time high?
DAR 50-day SMA is currently -23.58% below its historical high of $78.58 set on June 9, 2022
What is 1-year change in DAR 50-day SMA?
DAR 50-day SMA is up +83.39% year-over-year
20-Day SMA
$57.96$0.23-0.40%
Summary
- Current Value
- As of today, DAR 20-day SMA is $57.96, down -0.40% on
- Vs Current Price
- DAR 20-day SMA is +8.91% above its current market price
- 1-Year High
- DAR 20-day SMA reached a 1-year high of $62.43 on
- 1-Year Low
- DAR 20-day SMA reached a 1-year low of $31.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $57.96 | -0.4% | -6.7% | +6.6% | +62.4% | +73.5% | -8.0% | -16.7% | |
| 200-Day SMA | $45.77 | +0.2% | +5.6% | +21.1% | +37.7% | +29.7% | -30.2% | -23.3% | |
| 50-Day SMA | $60.06 | -0.3% | -0.9% | +22.1% | +73.7% | +83.4% | -2.0% | -15.0% | |
| 200-Day EMA | $49.55 | +0.1% | +3.6% | +22.3% | +44.6% | +39.9% | -23.0% | -17.5% | |
| 50-Day EMA | $58.33 | -0.4% | -1.7% | +17.4% | +68.1% | +74.1% | -5.7% | -16.4% | |
| 20-Day EMA | $57.39 | -0.8% | -6.1% | +5.9% | +61.8% | +65.0% | -7.8% | -16.1% | |
| Price | $53.22 | -0.9% | -9.2% | -5.7% | +47.8% | +38.1% | -9.6% | -17.5% | |
| 14-Day RSI | 26.10 | -4.3% | -34.3% | -60.4% | -52.7% | -64.1% | -31.6% | -32.0% | |
| Beta | 0.51 | 0.0% | -10.5% | -44.0% | -44.0% | -40.0% | -52.3% | -61.9% | |
| ATR | $1.92 | +1.3% | -9.7% | +2.3% | +83.2% | +23.9% | -15.3% | -29.3% | |
| 10-Day Volatility | 17.84% | -3.3% | -26.9% | -56.3% | -14.8% | -70.5% | -62.0% | -57.5% | |
| 3-Month Volatility | 28.21% | -1.8% | -7.2% | -2.1% | -31.6% | -43.3% | -23.8% | -35.0% | |
| 1-Year Volatility | 36.69% | +0.2% | -5.1% | -12.5% | -18.6% | -18.0% | -11.7% | -17.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.12 | -6.7% | |
| 3M | $62.43 | -7.2% | |
| 6M | $62.43 | -7.2% | |
| 1Y | $62.43 | -7.2% | |
| 3Y | $67.66 | -14.3% | |
| 5Y | $80.71 | -28.2% | |
| All | $80.71 | -28.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.96 | at low | |
| 3M | $54.37 | +6.6% | |
| 6M | $35.68 | +62.4% | |
| 1Y | $31.23 | +85.6% | |
| 3Y | $30.19 | +92.0% | |
| 5Y | $30.19 | +92.0% | |
| All | $0.43 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DAR?
As of today, DAR 20-day SMA is $57.96
How does DAR 20-day SMA compare to its current price?
DAR 20-day SMA is +8.91% above its current market price
How far is DAR 20-day SMA from its all-time high?
DAR 20-day SMA is currently -28.19% below its historical high of $80.71 set on November 15, 2021
What is 1-year change in DAR 20-day SMA?
DAR 20-day SMA is up +73.48% year-over-year
200-Day EMA
$49.55$0.04+0.07%
Summary
- Current Value
- As of today, DAR 200-day EMA is $49.55, up +0.07% on
- Vs Current Price
- DAR 200-day EMA is -6.89% below its current market price
- 1-Year High
- DAR 200-day EMA reached a 1-year high of $49.55 on
- 1-Year Low
- DAR 200-day EMA reached a 1-year low of $33.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $49.55 | +0.1% | +3.6% | +22.3% | +44.6% | +39.9% | -23.0% | -17.5% | |
| 50-Day EMA | $58.33 | -0.4% | -1.7% | +17.4% | +68.1% | +74.1% | -5.7% | -16.4% | |
| 20-Day EMA | $57.39 | -0.8% | -6.1% | +5.9% | +61.8% | +65.0% | -7.8% | -16.1% | |
| 200-Day SMA | $45.77 | +0.2% | +5.6% | +21.1% | +37.7% | +29.7% | -30.2% | -23.3% | |
| 50-Day SMA | $60.06 | -0.3% | -0.9% | +22.1% | +73.7% | +83.4% | -2.0% | -15.0% | |
| 20-Day SMA | $57.96 | -0.4% | -6.7% | +6.6% | +62.4% | +73.5% | -8.0% | -16.7% | |
| Price | $53.22 | -0.9% | -9.2% | -5.7% | +47.8% | +38.1% | -9.6% | -17.5% | |
| 14-Day RSI | 26.10 | -4.3% | -34.3% | -60.4% | -52.7% | -64.1% | -31.6% | -32.0% | |
| Beta | 0.51 | 0.0% | -10.5% | -44.0% | -44.0% | -40.0% | -52.3% | -61.9% | |
| ATR | $1.92 | +1.3% | -9.7% | +2.3% | +83.2% | +23.9% | -15.3% | -29.3% | |
| 10-Day Volatility | 17.84% | -3.3% | -26.9% | -56.3% | -14.8% | -70.5% | -62.0% | -57.5% | |
| 3-Month Volatility | 28.21% | -1.8% | -7.2% | -2.1% | -31.6% | -43.3% | -23.8% | -35.0% | |
| 1-Year Volatility | 36.69% | +0.2% | -5.1% | -12.5% | -18.6% | -18.0% | -11.7% | -17.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.55 | at high | |
| 3M | $49.55 | at high | |
| 6M | $49.55 | at high | |
| 1Y | $49.55 | at high | |
| 3Y | $64.78 | -23.5% | |
| 5Y | $73.06 | -32.2% | |
| All | $73.06 | -32.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $47.82 | +3.6% | |
| 3M | $40.53 | +22.3% | |
| 6M | $34.19 | +44.9% | |
| 1Y | $33.81 | +46.6% | |
| 3Y | $33.81 | +46.6% | |
| 5Y | $33.81 | +46.6% | |
| All | $0.70 | +6987.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DAR?
As of today, DAR 200-day EMA is $49.55
How does DAR 200-day EMA compare to its current price?
DAR 200-day EMA is -6.89% below its current market price
How far is DAR 200-day EMA from its all-time high?
DAR 200-day EMA is currently -32.18% below its historical high of $73.06 set on June 10, 2022
What is 1-year change in DAR 200-day EMA?
DAR 200-day EMA is up +39.89% year-over-year
50-Day EMA
$58.33$0.21-0.36%
Summary
- Current Value
- As of today, DAR 50-day EMA is $58.33, down -0.36% on
- Vs Current Price
- DAR 50-day EMA is +9.61% above its current market price
- 1-Year High
- DAR 50-day EMA reached a 1-year high of $59.53 on
- 1-Year Low
- DAR 50-day EMA reached a 1-year low of $31.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $58.33 | -0.4% | -1.7% | +17.4% | +68.1% | +74.1% | -5.7% | -16.4% | |
| 200-Day EMA | $49.55 | +0.1% | +3.6% | +22.3% | +44.6% | +39.9% | -23.0% | -17.5% | |
| 20-Day EMA | $57.39 | -0.8% | -6.1% | +5.9% | +61.8% | +65.0% | -7.8% | -16.1% | |
| 200-Day SMA | $45.77 | +0.2% | +5.6% | +21.1% | +37.7% | +29.7% | -30.2% | -23.3% | |
| 50-Day SMA | $60.06 | -0.3% | -0.9% | +22.1% | +73.7% | +83.4% | -2.0% | -15.0% | |
| 20-Day SMA | $57.96 | -0.4% | -6.7% | +6.6% | +62.4% | +73.5% | -8.0% | -16.7% | |
| Price | $53.22 | -0.9% | -9.2% | -5.7% | +47.8% | +38.1% | -9.6% | -17.5% | |
| 14-Day RSI | 26.10 | -4.3% | -34.3% | -60.4% | -52.7% | -64.1% | -31.6% | -32.0% | |
| Beta | 0.51 | 0.0% | -10.5% | -44.0% | -44.0% | -40.0% | -52.3% | -61.9% | |
| ATR | $1.92 | +1.3% | -9.7% | +2.3% | +83.2% | +23.9% | -15.3% | -29.3% | |
| 10-Day Volatility | 17.84% | -3.3% | -26.9% | -56.3% | -14.8% | -70.5% | -62.0% | -57.5% | |
| 3-Month Volatility | 28.21% | -1.8% | -7.2% | -2.1% | -31.6% | -43.3% | -23.8% | -35.0% | |
| 1-Year Volatility | 36.69% | +0.2% | -5.1% | -12.5% | -18.6% | -18.0% | -11.7% | -17.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $59.53 | -2.0% | |
| 3M | $59.53 | -2.0% | |
| 6M | $59.53 | -2.0% | |
| 1Y | $59.53 | -2.0% | |
| 3Y | $65.30 | -10.7% | |
| 5Y | $78.47 | -25.7% | |
| All | $78.47 | -25.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $58.33 | at low | |
| 3M | $49.68 | +17.4% | |
| 6M | $34.42 | +69.5% | |
| 1Y | $31.91 | +82.8% | |
| 3Y | $31.90 | +82.9% | |
| 5Y | $31.90 | +82.9% | |
| All | $0.50 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DAR?
As of today, DAR 50-day EMA is $58.33
How does DAR 50-day EMA compare to its current price?
DAR 50-day EMA is +9.61% above its current market price
How far is DAR 50-day EMA from its all-time high?
DAR 50-day EMA is currently -25.66% below its historical high of $78.47 set on June 9, 2022
What is 1-year change in DAR 50-day EMA?
DAR 50-day EMA is up +74.08% year-over-year
20-Day EMA
$57.39$0.44-0.76%
Summary
- Current Value
- As of today, DAR 20-day EMA is $57.39, down -0.76% on
- Vs Current Price
- DAR 20-day EMA is +7.83% above its current market price
- 1-Year High
- DAR 20-day EMA reached a 1-year high of $62.30 on
- 1-Year Low
- DAR 20-day EMA reached a 1-year low of $31.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $57.39 | -0.8% | -6.1% | +5.9% | +61.8% | +65.0% | -7.8% | -16.1% | |
| 200-Day EMA | $49.55 | +0.1% | +3.6% | +22.3% | +44.6% | +39.9% | -23.0% | -17.5% | |
| 50-Day EMA | $58.33 | -0.4% | -1.7% | +17.4% | +68.1% | +74.1% | -5.7% | -16.4% | |
| 200-Day SMA | $45.77 | +0.2% | +5.6% | +21.1% | +37.7% | +29.7% | -30.2% | -23.3% | |
| 50-Day SMA | $60.06 | -0.3% | -0.9% | +22.1% | +73.7% | +83.4% | -2.0% | -15.0% | |
| 20-Day SMA | $57.96 | -0.4% | -6.7% | +6.6% | +62.4% | +73.5% | -8.0% | -16.7% | |
| Price | $53.22 | -0.9% | -9.2% | -5.7% | +47.8% | +38.1% | -9.6% | -17.5% | |
| 14-Day RSI | 26.10 | -4.3% | -34.3% | -60.4% | -52.7% | -64.1% | -31.6% | -32.0% | |
| Beta | 0.51 | 0.0% | -10.5% | -44.0% | -44.0% | -40.0% | -52.3% | -61.9% | |
| ATR | $1.92 | +1.3% | -9.7% | +2.3% | +83.2% | +23.9% | -15.3% | -29.3% | |
| 10-Day Volatility | 17.84% | -3.3% | -26.9% | -56.3% | -14.8% | -70.5% | -62.0% | -57.5% | |
| 3-Month Volatility | 28.21% | -1.8% | -7.2% | -2.1% | -31.6% | -43.3% | -23.8% | -35.0% | |
| 1-Year Volatility | 36.69% | +0.2% | -5.1% | -12.5% | -18.6% | -18.0% | -11.7% | -17.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $61.13 | -6.1% | |
| 3M | $62.30 | -7.9% | |
| 6M | $62.30 | -7.9% | |
| 1Y | $62.30 | -7.9% | |
| 3Y | $67.44 | -14.9% | |
| 5Y | $81.06 | -29.2% | |
| All | $81.06 | -29.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.39 | at low | |
| 3M | $54.17 | +5.9% | |
| 6M | $35.16 | +63.2% | |
| 1Y | $31.30 | +83.4% | |
| 3Y | $30.24 | +89.8% | |
| 5Y | $30.24 | +89.8% | |
| All | $0.41 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DAR?
As of today, DAR 20-day EMA is $57.39
How does DAR 20-day EMA compare to its current price?
DAR 20-day EMA is +7.83% above its current market price
How far is DAR 20-day EMA from its all-time high?
DAR 20-day EMA is currently -29.20% below its historical high of $81.06 set on June 9, 2022
What is 1-year change in DAR 20-day EMA?
DAR 20-day EMA is up +65.01% year-over-year
Data Sources & References
- DAR Official Website www.darlingii.com
- DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
- DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar