What is the current 200-day SMA of DAR?

As of today, DAR 200-day SMA is $33.48

How does DAR 200-day SMA compare to its current price?

DAR 200-day SMA is -14.32% below its current market price

How far is DAR 200-day SMA from its all-time high?

DAR 200-day SMA is currently -54.40% below its historical high of $73.43 set on November 30, 2022

What is 1-year change in DAR 200-day SMA?

DAR 200-day SMA is down -14.14% year-over-year

What is the current 50-day SMA of DAR?

As of today, DAR 50-day SMA is $35.13

How does DAR 50-day SMA compare to its current price?

DAR 50-day SMA is -10.12% below its current market price

How far is DAR 50-day SMA from its all-time high?

DAR 50-day SMA is currently -55.30% below its historical high of $78.58 set on June 9, 2022

What is 1-year change in DAR 50-day SMA?

DAR 50-day SMA is down -6.90% year-over-year

DAR Stock Moving Average History & Chart Since 1994

200-Day SMA

$33.48$0.05+0.14%

January 9, 2026

Summary

Current Value: As of today, DAR 200-day SMA is $33.48, up +0.14% on January 9, 2026
Vs Current Price: DAR 200-day SMA is -14.32% below its current market price
1-Year High: DAR 200-day SMA reached a 1-year high of $38.99 on January 9, 2025
1-Year LOW: DAR 200-day SMA reached a 1-year low of $33.03 on December 12, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$33.48	+0.1%	+1.3%	-0.5%	+0.7%	-14.1%	-53.5%	-1.2%
50-Day SMA	Jan 9, 26	$35.13	+0.3%	+5.5%	+10.2%	+1.6%	-6.9%	-48.5%	-31.5%
Price	Jan 9, 26	$39.08	+2.0%	+10.3%	+24.7%	+8.6%	+16.1%	-38.8%	-39.9%
14-Day RSI	Jan 9, 26	67.61	+4.8%	+25.0%	+43.1%	+22.6%	+71.1%	+33.9%	-9.7%
Beta	Jan 9, 26	0.92	0.0%	+1.1%	+9.5%	+1.1%	+9.5%	-14.8%	-24.0%
ATR	Jan 9, 26	$1.19	-1.3%	-2.6%	+9.6%	+13.3%	-10.6%	-51.4%	-53.1%
10-Day Volatility	Jan 9, 26	35.84%	+0.5%	+7.4%	+10.8%	+71.2%	+50.0%	+0.3%	-31.0%
3-Month Volatility	Jan 9, 26	42.15%	-1.2%	-3.9%	-0.7%	+2.2%	+15.6%	-15.5%	+3.8%
1-Year Volatility	Jan 9, 26	44.79%	-1.4%	-1.6%	+1.9%	-0.7%	+16.7%	-3.3%	-23.6%

200-Day SMA Highs

DAR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$33.48	Jan 9, 26	at high
3M	$33.65	Oct 9, 25	-0.5%
6M	$35.42	Jul 14, 25	-5.5%
1Y	$38.99	Jan 9, 25	-14.1%
3Y	$72.02	Jan 9, 23	-53.5%
5Y	$73.43	Nov 30, 22	-54.4%
All	$73.43	Nov 30, 22	-54.4%

200-Day SMA Lows

DAR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.03	Dec 12, 25	+1.4%
3M	$33.03	Dec 12, 25	+1.4%
6M	$33.03	Dec 12, 25	+1.4%
1Y	$33.03	Dec 12, 25	+1.4%
3Y	$33.03	Dec 12, 25	+1.4%
5Y	$33.03	Dec 12, 25	+1.4%
All	$0.66	Jul 26, 01	+4957.1%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$33.48	+0.7%
Dec 31, 2025	$33.25	-15.3%
Dec 31, 2024	$39.27	-30.1%
Dec 31, 2023	$56.20	-22.4%
Dec 31, 2022	$72.40	+1.2%
Dec 31, 2021	$71.55	+118.6%
Dec 31, 2020	$32.73	+57.3%
Dec 31, 2019	$20.80	+8.0%
Dec 31, 2018	$19.26	+17.2%
Dec 31, 2017	$16.43	+16.7%
Dec 31, 2016	$14.08	+10.8%
Dec 31, 2015	$12.70	-33.9%
Dec 31, 2014	$19.21	-4.0%
Dec 31, 2013	$20.01	+21.8%
Dec 31, 2012	$16.43	+7.2%
Dec 31, 2011	$15.33	+65.3%
Dec 31, 2010	$9.27	+35.2%

Date	Value	Change
Dec 31, 2009	$6.86	-42.0%
Dec 31, 2008	$11.82	+31.1%
Dec 31, 2007	$9.02	+106.0%
Dec 31, 2006	$4.38	+18.6%
Dec 31, 2005	$3.69	-6.7%
Dec 31, 2004	$3.95	+63.5%
Dec 31, 2003	$2.42	+152.7%
Dec 31, 2002	$0.96	+32.2%
Dec 31, 2001	$0.72	-28.0%
Dec 31, 2000	$1.01	-42.3%
Dec 31, 1999	$1.74	-69.3%
Dec 31, 1998	$5.67	-35.9%
Dec 31, 1997	$8.84	-4.0%
Dec 31, 1996	$9.20	+21.0%
Dec 31, 1995	$7.60	+82.6%
Dec 31, 1994	$4.16	-

FAQ

What is the current 200-day SMA of DAR?
As of today, DAR 200-day SMA is $33.48
How does DAR 200-day SMA compare to its current price?
DAR 200-day SMA is -14.32% below its current market price
How far is DAR 200-day SMA from its all-time high?
DAR 200-day SMA is currently -54.40% below its historical high of $73.43 set on November 30, 2022
What is 1-year change in DAR 200-day SMA?
DAR 200-day SMA is down -14.14% year-over-year

50-Day SMA

$35.13$0.11+0.30%

January 9, 2026

Summary

Current Value: As of today, DAR 50-day SMA is $35.13, up +0.30% on January 9, 2026
Vs Current Price: DAR 50-day SMA is -10.12% below its current market price
1-Year High: DAR 50-day SMA reached a 1-year high of $37.73 on January 9, 2025
1-Year LOW: DAR 50-day SMA reached a 1-year low of $31.12 on May 12, 2025

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$35.13	+0.3%	+5.5%	+10.2%	+1.6%	-6.9%	-48.5%	-31.5%
200-Day SMA	Jan 9, 26	$33.48	+0.1%	+1.3%	-0.5%	+0.7%	-14.1%	-53.5%	-1.2%
Price	Jan 9, 26	$39.08	+2.0%	+10.3%	+24.7%	+8.6%	+16.1%	-38.8%	-39.9%
14-Day RSI	Jan 9, 26	67.61	+4.8%	+25.0%	+43.1%	+22.6%	+71.1%	+33.9%	-9.7%
Beta	Jan 9, 26	0.92	0.0%	+1.1%	+9.5%	+1.1%	+9.5%	-14.8%	-24.0%
ATR	Jan 9, 26	$1.19	-1.3%	-2.6%	+9.6%	+13.3%	-10.6%	-51.4%	-53.1%
10-Day Volatility	Jan 9, 26	35.84%	+0.5%	+7.4%	+10.8%	+71.2%	+50.0%	+0.3%	-31.0%
3-Month Volatility	Jan 9, 26	42.15%	-1.2%	-3.9%	-0.7%	+2.2%	+15.6%	-15.5%	+3.8%
1-Year Volatility	Jan 9, 26	44.79%	-1.4%	-1.6%	+1.9%	-0.7%	+16.7%	-3.3%	-23.6%

50-Day SMA Highs

DAR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.13	Jan 9, 26	at high
3M	$35.13	Jan 9, 26	at high
6M	$35.27	Jul 23, 25	-0.4%
1Y	$37.73	Jan 9, 25	-6.9%
3Y	$68.17	Jan 9, 23	-48.5%
5Y	$78.58	Jun 9, 22	-55.3%
All	$78.58	Jun 9, 22	-55.3%

50-Day SMA Lows

DAR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.30	Dec 9, 25	+5.5%
3M	$31.78	Oct 15, 25	+10.5%
6M	$31.78	Oct 15, 25	+10.5%
1Y	$31.12	May 12, 25	+12.9%
3Y	$31.12	May 12, 25	+12.9%
5Y	$31.12	May 12, 25	+12.9%
All	$0.47	Jan 10, 01	+7352.8%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$35.13	+1.6%
Dec 31, 2025	$34.57	-9.3%
Dec 31, 2024	$38.13	-15.2%
Dec 31, 2023	$44.95	-35.4%
Dec 31, 2022	$69.61	-3.8%
Dec 31, 2021	$72.39	+46.1%
Dec 31, 2020	$49.55	+112.8%
Dec 31, 2019	$23.29	+13.4%
Dec 31, 2018	$20.54	+18.5%
Dec 31, 2017	$17.33	+27.6%
Dec 31, 2016	$13.58	+32.5%
Dec 31, 2015	$10.25	-43.8%
Dec 31, 2014	$18.22	-15.0%
Dec 31, 2013	$21.44	+30.8%
Dec 31, 2012	$16.39	+20.8%
Dec 31, 2011	$13.57	+13.6%
Dec 31, 2010	$11.95	+61.3%

Date	Value	Change
Dec 31, 2009	$7.41	+41.7%
Dec 31, 2008	$5.23	-50.1%
Dec 31, 2007	$10.47	+127.2%
Dec 31, 2006	$4.61	+29.5%
Dec 31, 2005	$3.56	-10.9%
Dec 31, 2004	$3.99	+41.2%
Dec 31, 2003	$2.83	+128.9%
Dec 31, 2002	$1.24	+72.6%
Dec 31, 2001	$0.72	+44.3%
Dec 31, 2000	$0.50	-73.2%
Dec 31, 1999	$1.85	-40.6%
Dec 31, 1998	$3.12	-67.7%
Dec 31, 1997	$9.65	-5.2%
Dec 31, 1996	$10.18	+21.6%
Dec 31, 1995	$8.37	+101.4%
Dec 31, 1994	$4.16	-

FAQ

What is the current 50-day SMA of DAR?
As of today, DAR 50-day SMA is $35.13
How does DAR 50-day SMA compare to its current price?
DAR 50-day SMA is -10.12% below its current market price
How far is DAR 50-day SMA from its all-time high?
DAR 50-day SMA is currently -55.30% below its historical high of $78.58 set on June 9, 2022
What is 1-year change in DAR 50-day SMA?
DAR 50-day SMA is down -6.90% year-over-year

Data Sources & References

DAR Official Website www.darlingii.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/916540/000091654025000029/0000916540-25-000029-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/916540/000091654025000008/0000916540-25-000008-index.htm
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar