200-Day SMA
$44.05$0.14+0.32%
Summary
- Current Value
- As of today, DAR 200-day SMA is $44.05, up +0.32% on
- Vs Current Price
- DAR 200-day SMA is -27.11% below its current market price
- 1-Year High
- DAR 200-day SMA reached a 1-year high of $44.05 on
- 1-Year Low
- DAR 200-day SMA reached a 1-year low of $33.03 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $44.05 | +0.3% | +6.9% | +21.9% | +32.5% | +23.4% | -33.8% | -22.6% | |
| 50-Day SMA | $60.94 | +0.1% | +5.1% | +39.9% | +76.3% | +92.3% | +2.1% | -14.6% | |
| 20-Day SMA | $61.36 | -0.3% | +0.3% | +21.5% | +72.0% | +84.4% | -2.3% | -13.3% | |
| 200-Day EMA | $48.39 | +0.3% | +6.3% | +26.6% | +41.2% | +36.0% | -25.1% | -17.4% | |
| 50-Day EMA | $59.36 | +0.1% | +3.4% | +31.0% | +71.1% | +82.4% | -3.3% | -15.8% | |
| 20-Day EMA | $60.49 | -0.0% | -0.8% | +20.4% | +70.5% | +86.7% | -3.6% | -14.1% | |
| Price | $60.44 | +2.3% | -5.2% | +11.5% | +67.9% | +96.3% | -5.7% | -15.4% | |
| 14-Day RSI | 49.55 | +14.1% | -22.8% | -43.6% | -10.2% | +24.8% | -15.3% | -5.1% | |
| Beta | 0.55 | 0.0% | -21.4% | -43.9% | -39.6% | -34.5% | -50.9% | -58.6% | |
| ATR | $1.96 | +0.1% | -15.9% | +30.0% | +86.9% | +45.4% | -0.2% | -36.7% | |
| 10-Day Volatility | 29.13% | +14.8% | +39.7% | +110.5% | +39.1% | -27.8% | +60.1% | -39.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $44.05 | at high | |
| 3M | $44.05 | at high | |
| 6M | $44.05 | at high | |
| 1Y | $44.05 | at high | |
| 3Y | $66.50 | -33.8% | |
| 5Y | $73.43 | -40.0% | |
| All | $73.43 | -40.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.23 | +6.9% | |
| 3M | $36.13 | +21.9% | |
| 6M | $33.03 | +33.4% | |
| 1Y | $33.03 | +33.4% | |
| 3Y | $33.03 | +33.4% | |
| 5Y | $33.03 | +33.4% | |
| All | $0.66 | +6553.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DAR?
As of today, DAR 200-day SMA is $44.05
How does DAR 200-day SMA compare to its current price?
DAR 200-day SMA is -27.11% below its current market price
How far is DAR 200-day SMA from its all-time high?
DAR 200-day SMA is currently -40.00% below its historical high of $73.43 set on November 30, 2022
What is 1-year change in DAR 200-day SMA?
DAR 200-day SMA is up +23.35% year-over-year
50-Day SMA
$60.94$0.07+0.12%
Summary
- Current Value
- As of today, DAR 50-day SMA is $60.94, up +0.12% on
- Vs Current Price
- DAR 50-day SMA is +0.83% above its current market price
- 1-Year High
- DAR 50-day SMA reached a 1-year high of $60.94 on
- 1-Year Low
- DAR 50-day SMA reached a 1-year low of $31.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $60.94 | +0.1% | +5.1% | +39.9% | +76.3% | +92.3% | +2.1% | -14.6% | |
| 200-Day SMA | $44.05 | +0.3% | +6.9% | +21.9% | +32.5% | +23.4% | -33.8% | -22.6% | |
| 20-Day SMA | $61.36 | -0.3% | +0.3% | +21.5% | +72.0% | +84.4% | -2.3% | -13.3% | |
| 200-Day EMA | $48.39 | +0.3% | +6.3% | +26.6% | +41.2% | +36.0% | -25.1% | -17.4% | |
| 50-Day EMA | $59.36 | +0.1% | +3.4% | +31.0% | +71.1% | +82.4% | -3.3% | -15.8% | |
| 20-Day EMA | $60.49 | -0.0% | -0.8% | +20.4% | +70.5% | +86.7% | -3.6% | -14.1% | |
| Price | $60.44 | +2.3% | -5.2% | +11.5% | +67.9% | +96.3% | -5.7% | -15.4% | |
| 14-Day RSI | 49.55 | +14.1% | -22.8% | -43.6% | -10.2% | +24.8% | -15.3% | -5.1% | |
| Beta | 0.55 | 0.0% | -21.4% | -43.9% | -39.6% | -34.5% | -50.9% | -58.6% | |
| ATR | $1.96 | +0.1% | -15.9% | +30.0% | +86.9% | +45.4% | -0.2% | -36.7% | |
| 10-Day Volatility | 29.13% | +14.8% | +39.7% | +110.5% | +39.1% | -27.8% | +60.1% | -39.3% | |
| 3-Month Volatility | 30.61% | +0.3% | +8.1% | +8.5% | -25.8% | -35.1% | -21.1% | -35.7% | |
| 1-Year Volatility | 38.54% | +0.3% | -2.7% | -9.7% | -14.6% | -11.0% | -10.5% | -14.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $60.94 | at high | |
| 3M | $60.94 | at high | |
| 6M | $60.94 | at high | |
| 1Y | $60.94 | at high | |
| 3Y | $64.80 | -6.0% | |
| 5Y | $78.58 | -22.4% | |
| All | $78.58 | -22.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.98 | +5.1% | |
| 3M | $43.57 | +39.9% | |
| 6M | $32.81 | +85.8% | |
| 1Y | $31.70 | +92.3% | |
| 3Y | $31.12 | +95.8% | |
| 5Y | $31.12 | +95.8% | |
| All | $0.47 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DAR?
As of today, DAR 50-day SMA is $60.94
How does DAR 50-day SMA compare to its current price?
DAR 50-day SMA is +0.83% above its current market price
How far is DAR 50-day SMA from its all-time high?
DAR 50-day SMA is currently -22.45% below its historical high of $78.58 set on June 9, 2022
What is 1-year change in DAR 50-day SMA?
DAR 50-day SMA is up +92.26% year-over-year
20-Day SMA
$61.36$0.17-0.27%
Summary
- Current Value
- As of today, DAR 20-day SMA is $61.36, down -0.27% on
- Vs Current Price
- DAR 20-day SMA is +1.52% above its current market price
- 1-Year High
- DAR 20-day SMA reached a 1-year high of $62.43 on
- 1-Year Low
- DAR 20-day SMA reached a 1-year low of $31.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $61.36 | -0.3% | +0.3% | +21.5% | +72.0% | +84.4% | -2.3% | -13.3% | |
| 200-Day SMA | $44.05 | +0.3% | +6.9% | +21.9% | +32.5% | +23.4% | -33.8% | -22.6% | |
| 50-Day SMA | $60.94 | +0.1% | +5.1% | +39.9% | +76.3% | +92.3% | +2.1% | -14.6% | |
| 200-Day EMA | $48.39 | +0.3% | +6.3% | +26.6% | +41.2% | +36.0% | -25.1% | -17.4% | |
| 50-Day EMA | $59.36 | +0.1% | +3.4% | +31.0% | +71.1% | +82.4% | -3.3% | -15.8% | |
| 20-Day EMA | $60.49 | -0.0% | -0.8% | +20.4% | +70.5% | +86.7% | -3.6% | -14.1% | |
| Price | $60.44 | +2.3% | -5.2% | +11.5% | +67.9% | +96.3% | -5.7% | -15.4% | |
| 14-Day RSI | 49.55 | +14.1% | -22.8% | -43.6% | -10.2% | +24.8% | -15.3% | -5.1% | |
| Beta | 0.55 | 0.0% | -21.4% | -43.9% | -39.6% | -34.5% | -50.9% | -58.6% | |
| ATR | $1.96 | +0.1% | -15.9% | +30.0% | +86.9% | +45.4% | -0.2% | -36.7% | |
| 10-Day Volatility | 29.13% | +14.8% | +39.7% | +110.5% | +39.1% | -27.8% | +60.1% | -39.3% | |
| 3-Month Volatility | 30.61% | +0.3% | +8.1% | +8.5% | -25.8% | -35.1% | -21.1% | -35.7% | |
| 1-Year Volatility | 38.54% | +0.3% | -2.7% | -9.7% | -14.6% | -11.0% | -10.5% | -14.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.43 | -1.7% | |
| 3M | $62.43 | -1.7% | |
| 6M | $62.43 | -1.7% | |
| 1Y | $62.43 | -1.7% | |
| 3Y | $67.66 | -9.3% | |
| 5Y | $80.71 | -24.0% | |
| All | $80.71 | -24.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.20 | +0.3% | |
| 3M | $50.51 | +21.5% | |
| 6M | $34.26 | +79.1% | |
| 1Y | $31.23 | +96.5% | |
| 3Y | $30.19 | +103.2% | |
| 5Y | $30.19 | +103.2% | |
| All | $0.43 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DAR?
As of today, DAR 20-day SMA is $61.36
How does DAR 20-day SMA compare to its current price?
DAR 20-day SMA is +1.52% above its current market price
How far is DAR 20-day SMA from its all-time high?
DAR 20-day SMA is currently -23.98% below its historical high of $80.71 set on November 15, 2021
What is 1-year change in DAR 20-day SMA?
DAR 20-day SMA is up +84.42% year-over-year
200-Day EMA
$48.39$0.12+0.25%
Summary
- Current Value
- As of today, DAR 200-day EMA is $48.39, up +0.25% on
- Vs Current Price
- DAR 200-day EMA is -19.94% below its current market price
- 1-Year High
- DAR 200-day EMA reached a 1-year high of $48.39 on
- 1-Year Low
- DAR 200-day EMA reached a 1-year low of $33.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $48.39 | +0.3% | +6.3% | +26.6% | +41.2% | +36.0% | -25.1% | -17.4% | |
| 50-Day EMA | $59.36 | +0.1% | +3.4% | +31.0% | +71.1% | +82.4% | -3.3% | -15.8% | |
| 20-Day EMA | $60.49 | -0.0% | -0.8% | +20.4% | +70.5% | +86.7% | -3.6% | -14.1% | |
| 200-Day SMA | $44.05 | +0.3% | +6.9% | +21.9% | +32.5% | +23.4% | -33.8% | -22.6% | |
| 50-Day SMA | $60.94 | +0.1% | +5.1% | +39.9% | +76.3% | +92.3% | +2.1% | -14.6% | |
| 20-Day SMA | $61.36 | -0.3% | +0.3% | +21.5% | +72.0% | +84.4% | -2.3% | -13.3% | |
| Price | $60.44 | +2.3% | -5.2% | +11.5% | +67.9% | +96.3% | -5.7% | -15.4% | |
| 14-Day RSI | 49.55 | +14.1% | -22.8% | -43.6% | -10.2% | +24.8% | -15.3% | -5.1% | |
| Beta | 0.55 | 0.0% | -21.4% | -43.9% | -39.6% | -34.5% | -50.9% | -58.6% | |
| ATR | $1.96 | +0.1% | -15.9% | +30.0% | +86.9% | +45.4% | -0.2% | -36.7% | |
| 10-Day Volatility | 29.13% | +14.8% | +39.7% | +110.5% | +39.1% | -27.8% | +60.1% | -39.3% | |
| 3-Month Volatility | 30.61% | +0.3% | +8.1% | +8.5% | -25.8% | -35.1% | -21.1% | -35.7% | |
| 1-Year Volatility | 38.54% | +0.3% | -2.7% | -9.7% | -14.6% | -11.0% | -10.5% | -14.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.39 | at high | |
| 3M | $48.39 | at high | |
| 6M | $48.39 | at high | |
| 1Y | $48.39 | at high | |
| 3Y | $64.78 | -25.3% | |
| 5Y | $73.06 | -33.8% | |
| All | $73.06 | -33.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.54 | +6.3% | |
| 3M | $38.22 | +26.6% | |
| 6M | $33.96 | +42.5% | |
| 1Y | $33.81 | +43.1% | |
| 3Y | $33.81 | +43.1% | |
| 5Y | $33.81 | +43.1% | |
| All | $0.70 | +6821.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DAR?
As of today, DAR 200-day EMA is $48.39
How does DAR 200-day EMA compare to its current price?
DAR 200-day EMA is -19.94% below its current market price
How far is DAR 200-day EMA from its all-time high?
DAR 200-day EMA is currently -33.76% below its historical high of $73.06 set on June 10, 2022
What is 1-year change in DAR 200-day EMA?
DAR 200-day EMA is up +36.02% year-over-year
50-Day EMA
$59.36$0.04+0.07%
Summary
- Current Value
- As of today, DAR 50-day EMA is $59.36, up +0.07% on
- Vs Current Price
- DAR 50-day EMA is -1.79% below its current market price
- 1-Year High
- DAR 50-day EMA reached a 1-year high of $59.44 on
- 1-Year Low
- DAR 50-day EMA reached a 1-year low of $31.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $59.36 | +0.1% | +3.4% | +31.0% | +71.1% | +82.4% | -3.3% | -15.8% | |
| 200-Day EMA | $48.39 | +0.3% | +6.3% | +26.6% | +41.2% | +36.0% | -25.1% | -17.4% | |
| 20-Day EMA | $60.49 | -0.0% | -0.8% | +20.4% | +70.5% | +86.7% | -3.6% | -14.1% | |
| 200-Day SMA | $44.05 | +0.3% | +6.9% | +21.9% | +32.5% | +23.4% | -33.8% | -22.6% | |
| 50-Day SMA | $60.94 | +0.1% | +5.1% | +39.9% | +76.3% | +92.3% | +2.1% | -14.6% | |
| 20-Day SMA | $61.36 | -0.3% | +0.3% | +21.5% | +72.0% | +84.4% | -2.3% | -13.3% | |
| Price | $60.44 | +2.3% | -5.2% | +11.5% | +67.9% | +96.3% | -5.7% | -15.4% | |
| 14-Day RSI | 49.55 | +14.1% | -22.8% | -43.6% | -10.2% | +24.8% | -15.3% | -5.1% | |
| Beta | 0.55 | 0.0% | -21.4% | -43.9% | -39.6% | -34.5% | -50.9% | -58.6% | |
| ATR | $1.96 | +0.1% | -15.9% | +30.0% | +86.9% | +45.4% | -0.2% | -36.7% | |
| 10-Day Volatility | 29.13% | +14.8% | +39.7% | +110.5% | +39.1% | -27.8% | +60.1% | -39.3% | |
| 3-Month Volatility | 30.61% | +0.3% | +8.1% | +8.5% | -25.8% | -35.1% | -21.1% | -35.7% | |
| 1-Year Volatility | 38.54% | +0.3% | -2.7% | -9.7% | -14.6% | -11.0% | -10.5% | -14.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $59.44 | -0.1% | |
| 3M | $59.44 | -0.1% | |
| 6M | $59.44 | -0.1% | |
| 1Y | $59.44 | -0.1% | |
| 3Y | $65.30 | -9.1% | |
| 5Y | $78.47 | -24.4% | |
| All | $78.47 | -24.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.40 | +3.4% | |
| 3M | $45.32 | +31.0% | |
| 6M | $33.55 | +76.9% | |
| 1Y | $31.91 | +86.0% | |
| 3Y | $31.90 | +86.1% | |
| 5Y | $31.90 | +86.1% | |
| All | $0.50 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DAR?
As of today, DAR 50-day EMA is $59.36
How does DAR 50-day EMA compare to its current price?
DAR 50-day EMA is -1.79% below its current market price
How far is DAR 50-day EMA from its all-time high?
DAR 50-day EMA is currently -24.36% below its historical high of $78.47 set on June 9, 2022
What is 1-year change in DAR 50-day EMA?
DAR 50-day EMA is up +82.38% year-over-year
20-Day EMA
$60.49$0.01-0.01%
Summary
- Current Value
- As of today, DAR 20-day EMA is $60.49, down -0.01% on
- Vs Current Price
- DAR 20-day EMA is +0.08% above its current market price
- 1-Year High
- DAR 20-day EMA reached a 1-year high of $62.30 on
- 1-Year Low
- DAR 20-day EMA reached a 1-year low of $31.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $60.49 | -0.0% | -0.8% | +20.4% | +70.5% | +86.7% | -3.6% | -14.1% | |
| 200-Day EMA | $48.39 | +0.3% | +6.3% | +26.6% | +41.2% | +36.0% | -25.1% | -17.4% | |
| 50-Day EMA | $59.36 | +0.1% | +3.4% | +31.0% | +71.1% | +82.4% | -3.3% | -15.8% | |
| 200-Day SMA | $44.05 | +0.3% | +6.9% | +21.9% | +32.5% | +23.4% | -33.8% | -22.6% | |
| 50-Day SMA | $60.94 | +0.1% | +5.1% | +39.9% | +76.3% | +92.3% | +2.1% | -14.6% | |
| 20-Day SMA | $61.36 | -0.3% | +0.3% | +21.5% | +72.0% | +84.4% | -2.3% | -13.3% | |
| Price | $60.44 | +2.3% | -5.2% | +11.5% | +67.9% | +96.3% | -5.7% | -15.4% | |
| 14-Day RSI | 49.55 | +14.1% | -22.8% | -43.6% | -10.2% | +24.8% | -15.3% | -5.1% | |
| Beta | 0.55 | 0.0% | -21.4% | -43.9% | -39.6% | -34.5% | -50.9% | -58.6% | |
| ATR | $1.96 | +0.1% | -15.9% | +30.0% | +86.9% | +45.4% | -0.2% | -36.7% | |
| 10-Day Volatility | 29.13% | +14.8% | +39.7% | +110.5% | +39.1% | -27.8% | +60.1% | -39.3% | |
| 3-Month Volatility | 30.61% | +0.3% | +8.1% | +8.5% | -25.8% | -35.1% | -21.1% | -35.7% | |
| 1-Year Volatility | 38.54% | +0.3% | -2.7% | -9.7% | -14.6% | -11.0% | -10.5% | -14.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.30 | -2.9% | |
| 3M | $62.30 | -2.9% | |
| 6M | $62.30 | -2.9% | |
| 1Y | $62.30 | -2.9% | |
| 3Y | $67.44 | -10.3% | |
| 5Y | $81.06 | -25.4% | |
| All | $81.06 | -25.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $60.49 | at low | |
| 3M | $50.25 | +20.4% | |
| 6M | $34.62 | +74.7% | |
| 1Y | $31.30 | +93.3% | |
| 3Y | $30.24 | +100.0% | |
| 5Y | $30.24 | +100.0% | |
| All | $0.41 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DAR?
As of today, DAR 20-day EMA is $60.49
How does DAR 20-day EMA compare to its current price?
DAR 20-day EMA is +0.08% above its current market price
How far is DAR 20-day EMA from its all-time high?
DAR 20-day EMA is currently -25.37% below its historical high of $81.06 set on June 9, 2022
What is 1-year change in DAR 20-day EMA?
DAR 20-day EMA is up +86.72% year-over-year
Data Sources & References
- DAR Official Website www.darlingii.com
- DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
- DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar