What is the current MACD of DAR?

As of today, DAR MACD is -$1.77

What is the current MACD signal of DAR?

As of today, DAR MACD signal is -$2.19

What is the current MACD histogram of DAR?

As of today, DAR MACD histogram is $0.41

DAR Stock MACD History & Chart Since 1994

MACD

-$1.77$0.32+15.25%

November 13, 2026

Summary

Current Value: As of today, DAR MACD is -$1.77, up +15.25% on November 13, 2026
1-Month High: DAR MACD is currently -204.31% below its 1-month high of -$0.58 set on October 14, 2026
1-Year High: DAR MACD is currently -157.30% below its 1-year high of $3.09 set on April 7, 2026
1-Month Low: DAR MACD is +34.93% above its 1-month low of -$2.72 reached on November 6, 2026
1-Year Low: DAR MACD is +34.93% above its 1-year low of -$2.72 reached on November 6, 2026

MACD Chart

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 13, 26	-$1.77	+15.3%	-161.4%	-286.4%	-687.4%	-441.5%	+0.6%	-247.5%
MACD Signal	Nov 13, 26	-$2.19	+4.5%	-192.1%	-468.0%	-820.3%	-758.3%	-6.1%	-208.0%
MACD Histogram	Nov 13, 26	$0.41	+108.8%	+487.8%	+15.9%	+10000.0%	+121.4%	+49.4%	+150.3%
Price	Nov 13, 26	$55.99	+1.1%	-11.3%	-14.8%	+55.5%	+61.7%	+37.2%	-26.9%
14-Day RSI	Nov 13, 26	49.50	+4.2%	-4.6%	-22.4%	-10.3%	-21.0%	+54.7%	+14.5%
ATR	Nov 13, 26	$2.22	-2.4%	-5.2%	-0.4%	+111.8%	+77.4%	+26.4%	-17.3%
Beta	Nov 13, 26	0.28	-3.5%	+40.0%	-34.9%	-69.2%	-67.1%	-75.2%	-83.3%
10-Day Volatility	Nov 13, 26	48.22%	+0.1%	+26.9%	-2.4%	+130.3%	+64.7%	+74.4%	+40.3%
50-Day SMA	Nov 13, 26	$59.81	-0.3%	-6.0%	+1.3%	+73.0%	+86.4%	+21.8%	-21.5%
20-Day SMA	Nov 13, 26	$54.98	-0.5%	-11.6%	-10.8%	+54.1%	+67.0%	+27.7%	-31.8%
50-Day EMA	Nov 13, 26	$58.14	-0.1%	-7.2%	-3.2%	+67.5%	+78.5%	+20.0%	-24.7%
20-Day EMA	Nov 13, 26	$55.24	+0.1%	-11.3%	-9.9%	+55.7%	+67.6%	+26.0%	-30.8%

MACD Highs

DAR MACD Highs Comparison
Period	High	Date	Current
1M	-$0.58	Oct 14, 26	-204.3%
3M	$2.06	Aug 20, 26	-186.3%
6M	$2.06	Aug 20, 26	-186.3%
1Y	$3.09	Apr 7, 26	-157.3%
3Y	$3.09	Apr 7, 26	-157.3%
5Y	$3.20	Aug 16, 22	-155.5%
All	$4.09	Jan 14, 21	-143.4%

MACD Lows

DAR MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.72	Nov 6, 26	+34.9%
3M	-$2.72	Nov 6, 26	+34.9%
6M	-$2.72	Nov 6, 26	+34.9%
1Y	-$2.72	Nov 6, 26	+34.9%
3Y	-$2.72	Nov 6, 26	+34.9%
5Y	-$4.92	Jul 6, 22	+63.9%
All	-$4.92	Jul 6, 22	+63.9%

MACD History

Date	Value	Change
Nov 13, 2026	-$1.77	-687.4%
Dec 31, 2025	$0.30	+120.1%
Dec 31, 2024	-$1.50	-202.5%
Dec 31, 2023	$1.46	+174.8%
Dec 31, 2022	-$1.95	-98.9%
Dec 31, 2021	-$0.98	-139.5%
Dec 31, 2020	$2.49	+74.4%
Dec 31, 2019	$1.43	+356.5%
Dec 31, 2018	-$0.56	-371.9%
Dec 31, 2017	$0.20	+220.5%
Dec 31, 2016	-$0.17	-443.5%
Dec 31, 2015	$0.05	+258.3%
Dec 31, 2014	-$0.03	+58.7%
Dec 31, 2013	-$0.08	+62.8%
Dec 31, 2012	-$0.20	-61.1%
Dec 31, 2011	-$0.13	-129.1%
Dec 31, 2010	$0.43	+58.1%

Date	Value	Change
Dec 31, 2009	$0.27	+107.0%
Dec 31, 2008	$0.13	-65.9%
Dec 31, 2007	$0.39	+44.6%
Dec 31, 2006	$0.27	+118.4%
Dec 31, 2005	$0.12	+33.6%
Dec 31, 2004	$0.09	+532.9%
Dec 31, 2003	-$0.02	-114.4%
Dec 31, 2002	$0.15	+2,739.3%
Dec 31, 2001	-$0.01	+86.2%
Dec 31, 2000	-$0.04	-290.6%
Dec 31, 1999	$0.02	+132.7%
Dec 31, 1998	-$0.07	+75.3%
Dec 31, 1997	-$0.26	-61.2%
Dec 31, 1996	-$0.16	-190.5%
Dec 31, 1995	$0.18	+283.9%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD of DAR?: As of today, DAR MACD is -$1.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.19$0.10+4.52%

November 13, 2026

Summary

Current Value: As of today, DAR MACD signal is -$2.19, up +4.52% on November 13, 2026
1-Month High: DAR MACD signal is currently -222.33% below its 1-month high of -$0.68 set on October 16, 2026
1-Year High: DAR MACD signal is currently -175.27% below its 1-year high of $2.91 set on February 25, 2026
1-Month Low: DAR MACD signal is +6.54% above its 1-month low of -$2.34 reached on November 11, 2026
1-Year Low: DAR MACD signal is +6.54% above its 1-year low of -$2.34 reached on November 11, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 13, 26	-$2.19	+4.5%	-192.1%	-468.0%	-820.3%	-758.3%	-6.1%	-208.0%
MACD	Nov 13, 26	-$1.77	+15.3%	-161.4%	-286.4%	-687.4%	-441.5%	+0.6%	-247.5%
MACD Histogram	Nov 13, 26	$0.41	+108.8%	+487.8%	+15.9%	+10000.0%	+121.4%	+49.4%	+150.3%
Price	Nov 13, 26	$55.99	+1.1%	-11.3%	-14.8%	+55.5%	+61.7%	+37.2%	-26.9%
14-Day RSI	Nov 13, 26	49.50	+4.2%	-4.6%	-22.4%	-10.3%	-21.0%	+54.7%	+14.5%
ATR	Nov 13, 26	$2.22	-2.4%	-5.2%	-0.4%	+111.8%	+77.4%	+26.4%	-17.3%
Beta	Nov 13, 26	0.28	-3.5%	+40.0%	-34.9%	-69.2%	-67.1%	-75.2%	-83.3%
10-Day Volatility	Nov 13, 26	48.22%	+0.1%	+26.9%	-2.4%	+130.3%	+64.7%	+74.4%	+40.3%
50-Day SMA	Nov 13, 26	$59.81	-0.3%	-6.0%	+1.3%	+73.0%	+86.4%	+21.8%	-21.5%
20-Day SMA	Nov 13, 26	$54.98	-0.5%	-11.6%	-10.8%	+54.1%	+67.0%	+27.7%	-31.8%
50-Day EMA	Nov 13, 26	$58.14	-0.1%	-7.2%	-3.2%	+67.5%	+78.5%	+20.0%	-24.7%
20-Day EMA	Nov 13, 26	$55.24	+0.1%	-11.3%	-9.9%	+55.7%	+67.6%	+26.0%	-30.8%

MACD Signal Highs

DAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.68	Oct 16, 26	-222.3%
3M	$1.54	Aug 24, 26	-242.1%
6M	$1.54	Aug 24, 26	-242.1%
1Y	$2.91	Feb 25, 26	-175.3%
3Y	$2.91	Feb 25, 26	-175.3%
5Y	$2.91	Feb 25, 26	-175.3%
All	$3.76	Jan 22, 21	-158.2%

MACD Signal Lows

DAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.34	Nov 11, 26	+6.5%
3M	-$2.34	Nov 11, 26	+6.5%
6M	-$2.34	Nov 11, 26	+6.5%
1Y	-$2.34	Nov 11, 26	+6.5%
3Y	-$2.34	Nov 11, 26	+6.5%
5Y	-$4.49	Jul 14, 22	+51.3%
All	-$4.49	Jul 14, 22	+51.3%

MACD Signal History

Date	Value	Change
Nov 13, 2026	-$2.19	-820.3%
Dec 31, 2025	$0.30	+120.6%
Dec 31, 2024	-$1.48	-208.3%
Dec 31, 2023	$1.36	+153.5%
Dec 31, 2022	-$2.55	-26.6%
Dec 31, 2021	-$2.02	-183.6%
Dec 31, 2020	$2.41	+77.6%
Dec 31, 2019	$1.36	+447.9%
Dec 31, 2018	-$0.39	-458.8%
Dec 31, 2017	$0.11	+231.4%
Dec 31, 2016	-$0.08	-2,023.3%
Dec 31, 2015	$0.00	+107.8%
Dec 31, 2014	-$0.06	+73.4%
Dec 31, 2013	-$0.21	-198.4%
Dec 31, 2012	-$0.07	+61.3%
Dec 31, 2011	-$0.18	-135.9%
Dec 31, 2010	$0.50	+203.6%

Date	Value	Change
Dec 31, 2009	$0.17	+503.2%
Dec 31, 2008	-$0.04	-110.5%
Dec 31, 2007	$0.39	+62.6%
Dec 31, 2006	$0.24	+170.6%
Dec 31, 2005	$0.09	+19.8%
Dec 31, 2004	$0.07	+470.0%
Dec 31, 2003	$0.01	-90.9%
Dec 31, 2002	$0.14	>+9,900.0%
Dec 31, 2001	-$0.00	+97.9%
Dec 31, 2000	-$0.03	-312.7%
Dec 31, 1999	$0.02	+114.4%
Dec 31, 1998	-$0.11	+62.4%
Dec 31, 1997	-$0.29	-109.3%
Dec 31, 1996	-$0.14	-164.3%
Dec 31, 1995	$0.22	+845.0%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD signal of DAR?: As of today, DAR MACD signal is -$2.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.22+108.78%

November 13, 2026

Summary

Current Value: As of today, DAR MACD histogram is $0.41, up +108.78% on November 13, 2026
1-Month High: DAR MACD histogram is currently at its 1-month high
1-Year High: DAR MACD histogram is currently -60.41% below its 1-year high of $1.05 set on July 13, 2026
1-Month Low: DAR MACD histogram is +170.59% above its 1-month low of -$0.59 reached on November 6, 2026
1-Year Low: DAR MACD histogram is +153.53% above its 1-year low of -$0.77 reached on April 17, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 13, 26	$0.41	+108.8%	+487.8%	+15.9%	+10000.0%	+121.4%	+49.4%	+150.3%
MACD	Nov 13, 26	-$1.77	+15.3%	-161.4%	-286.4%	-687.4%	-441.5%	+0.6%	-247.5%
MACD Signal	Nov 13, 26	-$2.19	+4.5%	-192.1%	-468.0%	-820.3%	-758.3%	-6.1%	-208.0%
Price	Nov 13, 26	$55.99	+1.1%	-11.3%	-14.8%	+55.5%	+61.7%	+37.2%	-26.9%
14-Day RSI	Nov 13, 26	49.50	+4.2%	-4.6%	-22.4%	-10.3%	-21.0%	+54.7%	+14.5%
ATR	Nov 13, 26	$2.22	-2.4%	-5.2%	-0.4%	+111.8%	+77.4%	+26.4%	-17.3%
Beta	Nov 13, 26	0.28	-3.5%	+40.0%	-34.9%	-69.2%	-67.1%	-75.2%	-83.3%
10-Day Volatility	Nov 13, 26	48.22%	+0.1%	+26.9%	-2.4%	+130.3%	+64.7%	+74.4%	+40.3%
50-Day SMA	Nov 13, 26	$59.81	-0.3%	-6.0%	+1.3%	+73.0%	+86.4%	+21.8%	-21.5%
20-Day SMA	Nov 13, 26	$54.98	-0.5%	-11.6%	-10.8%	+54.1%	+67.0%	+27.7%	-31.8%
50-Day EMA	Nov 13, 26	$58.14	-0.1%	-7.2%	-3.2%	+67.5%	+78.5%	+20.0%	-24.7%
20-Day EMA	Nov 13, 26	$55.24	+0.1%	-11.3%	-9.9%	+55.7%	+67.6%	+26.0%	-30.8%

MACD Histogram Highs

DAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.41	Nov 13, 26	at high
3M	$0.77	Aug 18, 26	-46.0%
6M	$1.05	Jul 13, 26	-60.4%
1Y	$1.05	Jul 13, 26	-60.4%
3Y	$1.05	Jul 13, 26	-60.4%
5Y	$1.86	Aug 3, 22	-77.8%
All	$1.86	Aug 3, 22	-77.8%

MACD Histogram Lows

DAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.59	Nov 6, 26	+170.6%
3M	-$0.71	Sep 28, 26	+157.9%
6M	-$0.75	May 22, 26	+155.4%
1Y	-$0.77	Apr 17, 26	+153.5%
3Y	-$0.92	Mar 10, 25	+144.8%
5Y	-$1.99	Jun 24, 22	+120.8%
All	-$1.99	Jun 24, 22	+120.8%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	$0.41	>+9,900.0%
Dec 31, 2025	-$0.00	+91.9%
Dec 31, 2024	-$0.02	-122.4%
Dec 31, 2023	$0.10	-83.4%
Dec 31, 2022	$0.60	-42.3%
Dec 31, 2021	$1.03	+1,218.3%
Dec 31, 2020	$0.08	+12.5%
Dec 31, 2019	$0.07	+141.9%
Dec 31, 2018	-$0.17	-273.4%
Dec 31, 2017	$0.10	+210.1%
Dec 31, 2016	-$0.09	-292.9%
Dec 31, 2015	$0.05	+86.4%
Dec 31, 2014	$0.02	-81.8%
Dec 31, 2013	$0.13	+199.7%
Dec 31, 2012	-$0.13	-345.7%
Dec 31, 2011	$0.05	+178.9%
Dec 31, 2010	-$0.07	-163.1%

Date	Value	Change
Dec 31, 2009	$0.11	-37.3%
Dec 31, 2008	$0.17	+9,755.6%
Dec 31, 2007	-$0.00	-106.3%
Dec 31, 2006	$0.03	-16.3%
Dec 31, 2005	$0.03	+90.1%
Dec 31, 2004	$0.02	+152.8%
Dec 31, 2003	-$0.03	-735.2%
Dec 31, 2002	$0.01	+210.2%
Dec 31, 2001	-$0.00	+30.0%
Dec 31, 2000	-$0.01	-227.3%
Dec 31, 1999	$0.01	-87.6%
Dec 31, 1998	$0.04	+61.5%
Dec 31, 1997	$0.03	+212.2%
Dec 31, 1996	-$0.02	+31.2%
Dec 31, 1995	-$0.04	-247.1%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD histogram of DAR?: As of today, DAR MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DAR Official Website www.darlingii.com
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar