What is the current MACD of DAR?

As of today, DAR MACD is -$0.98

What is the current MACD signal of DAR?

As of today, DAR MACD signal is -$0.35

What is the current MACD histogram of DAR?

As of today, DAR MACD histogram is -$0.63

DAR Stock MACD History & Chart Since 1994

MACD

-$0.98$0.09-9.69%

September 30, 2026

Summary

Current Value: As of today, DAR MACD is -$0.98, down -9.69% on September 30, 2026
1-Month High: DAR MACD is currently -179.21% below its 1-month high of $1.24 set on September 2, 2026
1-Year High: DAR MACD is currently -131.75% below its 1-year high of $3.09 set on April 7, 2026
1-Month Low: DAR MACD is at its 1-month low
1-Year Low: DAR MACD is +52.35% above its 1-year low of -$2.06 reached on June 26, 2026

MACD Chart

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.98	-9.7%	-234.1%	+46.7%	-425.6%	-136.0%	+63.9%	-935.3%
MACD Signal	Sep 30, 26	-$0.35	-81.6%	-130.3%	+80.0%	-215.7%	-6.0%	+84.9%	-308.4%
MACD Histogram	Sep 30, 26	-$0.63	+10.1%	-48.0%	-636.6%	-10000.0%	-643.6%	-58.0%	-139.7%
Price	Sep 30, 26	$60.71	+0.7%	-5.6%	+11.2%	+68.6%	+96.7%	+16.3%	-15.6%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-26.3%	-4.1%	-28.3%	-9.2%	+42.9%	-13.2%
ATR	Sep 30, 26	$2.34	-1.4%	-15.4%	+27.1%	+123.6%	+89.3%	+35.6%	-13.7%
Beta	Sep 30, 26	0.29	+3.6%	-14.7%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-47.3%	-4.6%	+10.7%	-29.4%	+37.4%	-26.9%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+4.8%	+7.2%	+83.8%	+96.5%	+2.6%	-12.9%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+1.2%	+14.5%	+80.0%	+102.4%	+12.9%	-12.6%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+2.0%	+10.1%	+81.6%	+93.7%	+5.6%	-13.3%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-0.6%	+13.7%	+77.9%	+98.4%	+12.2%	-14.1%

MACD Highs

DAR MACD Highs Comparison
Period	High	Date	Current
1M	$1.24	Sep 2, 26	-179.2%
3M	$2.06	Aug 20, 26	-147.8%
6M	$3.09	Apr 7, 26	-131.8%
1Y	$3.09	Apr 7, 26	-131.8%
3Y	$3.09	Apr 7, 26	-131.8%
5Y	$3.20	Aug 16, 22	-130.8%
All	$4.09	Jan 14, 21	-124.0%

MACD Lows

DAR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Sep 30, 26	at low
3M	-$1.84	Jun 30, 26	+46.7%
6M	-$2.06	Jun 26, 26	+52.4%
1Y	-$2.06	Jun 26, 26	+52.4%
3Y	-$3.79	Oct 25, 23	+74.1%
5Y	-$4.92	Jul 6, 22	+80.0%
All	-$4.92	Jul 6, 22	+80.0%

MACD History

Date	Value	Change
Sep 30, 2026	-$0.98	-425.5%
Dec 31, 2025	$0.30	+120.1%
Dec 31, 2024	-$1.50	-202.5%
Dec 31, 2023	$1.46	+174.8%
Dec 31, 2022	-$1.95	-98.9%
Dec 31, 2021	-$0.98	-139.5%
Dec 31, 2020	$2.49	+74.4%
Dec 31, 2019	$1.43	+356.5%
Dec 31, 2018	-$0.56	-371.9%
Dec 31, 2017	$0.20	+220.5%
Dec 31, 2016	-$0.17	-443.5%
Dec 31, 2015	$0.05	+258.3%
Dec 31, 2014	-$0.03	+58.7%
Dec 31, 2013	-$0.08	+62.8%
Dec 31, 2012	-$0.20	-61.1%
Dec 31, 2011	-$0.13	-129.1%
Dec 31, 2010	$0.43	+58.1%

Date	Value	Change
Dec 31, 2009	$0.27	+107.0%
Dec 31, 2008	$0.13	-65.9%
Dec 31, 2007	$0.39	+44.6%
Dec 31, 2006	$0.27	+118.4%
Dec 31, 2005	$0.12	+33.6%
Dec 31, 2004	$0.09	+532.9%
Dec 31, 2003	-$0.02	-114.4%
Dec 31, 2002	$0.15	+2,739.3%
Dec 31, 2001	-$0.01	+86.2%
Dec 31, 2000	-$0.04	-290.6%
Dec 31, 1999	$0.02	+132.7%
Dec 31, 1998	-$0.07	+75.3%
Dec 31, 1997	-$0.26	-61.2%
Dec 31, 1996	-$0.16	-190.5%
Dec 31, 1995	$0.18	+283.9%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD of DAR?: As of today, DAR MACD is -$0.98

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.35$0.16-81.59%

September 30, 2026

Summary

Current Value: As of today, DAR MACD signal is -$0.35, down -81.59% on September 30, 2026
1-Month High: DAR MACD signal is currently -130.13% below its 1-month high of $1.17 set on September 10, 2026
1-Year High: DAR MACD signal is currently -112.09% below its 1-year high of $2.91 set on February 25, 2026
1-Month Low: DAR MACD signal is at its 1-month low
1-Year Low: DAR MACD signal is +80.00% above its 1-year low of -$1.76 reached on June 30, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.35	-81.6%	-130.3%	+80.0%	-215.7%	-6.0%	+84.9%	-308.4%
MACD	Sep 30, 26	-$0.98	-9.7%	-234.1%	+46.7%	-425.6%	-136.0%	+63.9%	-935.3%
MACD Histogram	Sep 30, 26	-$0.63	+10.1%	-48.0%	-636.6%	-10000.0%	-643.6%	-58.0%	-139.7%
Price	Sep 30, 26	$60.71	+0.7%	-5.6%	+11.2%	+68.6%	+96.7%	+16.3%	-15.6%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-26.3%	-4.1%	-28.3%	-9.2%	+42.9%	-13.2%
ATR	Sep 30, 26	$2.34	-1.4%	-15.4%	+27.1%	+123.6%	+89.3%	+35.6%	-13.7%
Beta	Sep 30, 26	0.29	+3.6%	-14.7%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-47.3%	-4.6%	+10.7%	-29.4%	+37.4%	-26.9%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+4.8%	+7.2%	+83.8%	+96.5%	+2.6%	-12.9%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+1.2%	+14.5%	+80.0%	+102.4%	+12.9%	-12.6%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+2.0%	+10.1%	+81.6%	+93.7%	+5.6%	-13.3%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-0.6%	+13.7%	+77.9%	+98.4%	+12.2%	-14.1%

MACD Signal Highs

DAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.17	Sep 10, 26	-130.1%
3M	$1.54	Aug 24, 26	-122.8%
6M	$2.79	Apr 9, 26	-112.6%
1Y	$2.91	Feb 25, 26	-112.1%
3Y	$2.91	Feb 25, 26	-112.1%
5Y	$2.91	Feb 25, 26	-112.1%
All	$3.76	Jan 22, 21	-109.3%

MACD Signal Lows

DAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Sep 30, 26	at low
3M	-$1.76	Jun 30, 26	+80.0%
6M	-$1.76	Jun 30, 26	+80.0%
1Y	-$1.76	Jun 30, 26	+80.0%
3Y	-$3.58	Oct 26, 23	+90.2%
5Y	-$4.49	Jul 14, 22	+92.2%
All	-$4.49	Jul 14, 22	+92.2%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$0.35	-215.7%
Dec 31, 2025	$0.30	+120.6%
Dec 31, 2024	-$1.48	-208.3%
Dec 31, 2023	$1.36	+153.5%
Dec 31, 2022	-$2.55	-26.6%
Dec 31, 2021	-$2.02	-183.6%
Dec 31, 2020	$2.41	+77.6%
Dec 31, 2019	$1.36	+447.9%
Dec 31, 2018	-$0.39	-458.8%
Dec 31, 2017	$0.11	+231.4%
Dec 31, 2016	-$0.08	-2,023.3%
Dec 31, 2015	$0.00	+107.8%
Dec 31, 2014	-$0.06	+73.4%
Dec 31, 2013	-$0.21	-198.4%
Dec 31, 2012	-$0.07	+61.3%
Dec 31, 2011	-$0.18	-135.9%
Dec 31, 2010	$0.50	+203.6%

Date	Value	Change
Dec 31, 2009	$0.17	+503.2%
Dec 31, 2008	-$0.04	-110.5%
Dec 31, 2007	$0.39	+62.6%
Dec 31, 2006	$0.24	+170.6%
Dec 31, 2005	$0.09	+19.8%
Dec 31, 2004	$0.07	+470.0%
Dec 31, 2003	$0.01	-90.9%
Dec 31, 2002	$0.14	>+9,900.0%
Dec 31, 2001	-$0.00	+97.9%
Dec 31, 2000	-$0.03	-312.7%
Dec 31, 1999	$0.02	+114.4%
Dec 31, 1998	-$0.11	+62.4%
Dec 31, 1997	-$0.29	-109.3%
Dec 31, 1996	-$0.14	-164.3%
Dec 31, 1995	$0.22	+845.0%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD signal of DAR?: As of today, DAR MACD signal is -$0.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.63$0.07+10.11%

September 30, 2026

Summary

Current Value: As of today, DAR MACD histogram is -$0.63, up +10.11% on September 30, 2026
1-Month High: DAR MACD histogram is currently -662.66% below its 1-month high of $0.11 set on September 2, 2026
1-Year High: DAR MACD histogram is currently -160.41% below its 1-year high of $1.05 set on July 13, 2026
1-Month Low: DAR MACD histogram is +11.62% above its 1-month low of -$0.71 reached on September 28, 2026
1-Year Low: DAR MACD histogram is +18.33% above its 1-year low of -$0.77 reached on April 17, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.63	+10.1%	-48.0%	-636.6%	-10000.0%	-643.6%	-58.0%	-139.7%
MACD	Sep 30, 26	-$0.98	-9.7%	-234.1%	+46.7%	-425.6%	-136.0%	+63.9%	-935.3%
MACD Signal	Sep 30, 26	-$0.35	-81.6%	-130.3%	+80.0%	-215.7%	-6.0%	+84.9%	-308.4%
Price	Sep 30, 26	$60.71	+0.7%	-5.6%	+11.2%	+68.6%	+96.7%	+16.3%	-15.6%
14-Day RSI	Sep 30, 26	39.56	+4.8%	-26.3%	-4.1%	-28.3%	-9.2%	+42.9%	-13.2%
ATR	Sep 30, 26	$2.34	-1.4%	-15.4%	+27.1%	+123.6%	+89.3%	+35.6%	-13.7%
Beta	Sep 30, 26	0.29	+3.6%	-14.7%	-45.3%	-68.1%	-65.1%	-75.2%	-81.0%
10-Day Volatility	Sep 30, 26	23.18%	+5.4%	-47.3%	-4.6%	+10.7%	-29.4%	+37.4%	-26.9%
50-Day SMA	Sep 30, 26	$63.54	-0.1%	+4.8%	+7.2%	+83.8%	+96.5%	+2.6%	-12.9%
20-Day SMA	Sep 30, 26	$64.22	-0.5%	+1.2%	+14.5%	+80.0%	+102.4%	+12.9%	-12.6%
50-Day EMA	Sep 30, 26	$63.02	-0.1%	+2.0%	+10.1%	+81.6%	+93.7%	+5.6%	-13.3%
20-Day EMA	Sep 30, 26	$63.11	-0.4%	-0.6%	+13.7%	+77.9%	+98.4%	+12.2%	-14.1%

MACD Histogram Highs

DAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.11	Sep 2, 26	-662.7%
3M	$1.05	Jul 13, 26	-160.4%
6M	$1.05	Jul 13, 26	-160.4%
1Y	$1.05	Jul 13, 26	-160.4%
3Y	$1.05	Jul 13, 26	-160.4%
5Y	$1.86	Aug 3, 22	-133.9%
All	$1.86	Aug 3, 22	-133.9%

MACD Histogram Lows

DAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Sep 28, 26	+11.6%
3M	-$0.71	Sep 28, 26	+11.6%
6M	-$0.77	Apr 17, 26	+18.3%
1Y	-$0.77	Apr 17, 26	+18.3%
3Y	-$0.92	Mar 10, 25	+31.6%
5Y	-$1.99	Jun 24, 22	+68.3%
All	-$1.99	Jun 24, 22	+68.3%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.63	>-9,900.0%
Dec 31, 2025	-$0.00	+91.9%
Dec 31, 2024	-$0.02	-122.4%
Dec 31, 2023	$0.10	-83.4%
Dec 31, 2022	$0.60	-42.3%
Dec 31, 2021	$1.03	+1,218.3%
Dec 31, 2020	$0.08	+12.5%
Dec 31, 2019	$0.07	+141.9%
Dec 31, 2018	-$0.17	-273.4%
Dec 31, 2017	$0.10	+210.1%
Dec 31, 2016	-$0.09	-292.9%
Dec 31, 2015	$0.05	+86.4%
Dec 31, 2014	$0.02	-81.8%
Dec 31, 2013	$0.13	+199.7%
Dec 31, 2012	-$0.13	-345.7%
Dec 31, 2011	$0.05	+178.9%
Dec 31, 2010	-$0.07	-163.1%

Date	Value	Change
Dec 31, 2009	$0.11	-37.3%
Dec 31, 2008	$0.17	+9,755.6%
Dec 31, 2007	-$0.00	-106.3%
Dec 31, 2006	$0.03	-16.3%
Dec 31, 2005	$0.03	+90.1%
Dec 31, 2004	$0.02	+152.8%
Dec 31, 2003	-$0.03	-735.2%
Dec 31, 2002	$0.01	+210.2%
Dec 31, 2001	-$0.00	+30.0%
Dec 31, 2000	-$0.01	-227.3%
Dec 31, 1999	$0.01	-87.6%
Dec 31, 1998	$0.04	+61.5%
Dec 31, 1997	$0.03	+212.2%
Dec 31, 1996	-$0.02	+31.2%
Dec 31, 1995	-$0.04	-247.1%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD histogram of DAR?: As of today, DAR MACD histogram is -$0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DAR Official Website www.darlingii.com
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar