What is the current MACD of DAR?

As of today, DAR MACD is -$0.93

What is the current MACD signal of DAR?

As of today, DAR MACD signal is -$0.76

What is the current MACD histogram of DAR?

As of today, DAR MACD histogram is -$0.17

DAR Stock MACD History & Chart Since 1994

MACD

-$0.93$0.09-10.99%

October 21, 2026

Summary

Current Value: As of today, DAR MACD is -$0.93, down -10.99% on October 21, 2026
1-Month High: DAR MACD is currently -305.95% below its 1-month high of $0.45 set on September 21, 2026
1-Year High: DAR MACD is currently -130.07% below its 1-year high of $3.09 set on April 7, 2026
1-Month Low: DAR MACD is +5.29% above its 1-month low of -$0.98 reached on September 30, 2026
1-Year Low: DAR MACD is +54.87% above its 1-year low of -$2.06 reached on June 26, 2026

MACD Chart

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	-$0.93	-11.0%	-305.9%	-157.5%	-408.3%	-365.7%	+73.2%	-211.9%
MACD Signal	Oct 21, 26	-$0.76	-6.0%	-192.7%	-185.9%	-350.2%	-191.4%	+77.5%	-343.4%
MACD Histogram	Oct 21, 26	-$0.17	-40.7%	+53.6%	-123.2%	-9388.9%	-380.5%	-62.0%	-132.9%
Price	Oct 21, 26	$59.09	-0.2%	-6.6%	-7.5%	+64.1%	+93.4%	+41.7%	-22.9%
14-Day RSI	Oct 21, 26	40.38	-0.8%	-10.2%	-42.2%	-26.8%	-7.2%	+78.9%	-32.2%
ATR	Oct 21, 26	$2.17	-3.5%	-13.4%	+15.8%	+106.8%	+68.6%	+16.5%	-8.3%
Beta	Oct 21, 26	0.20	-4.8%	-25.9%	-54.5%	-78.0%	-75.9%	-83.5%	-87.3%
10-Day Volatility	Oct 21, 26	38.41%	-2.5%	+17.1%	+20.6%	+83.4%	-10.6%	-16.2%	+99.8%
50-Day SMA	Oct 21, 26	$63.64	-0.1%	-0.1%	+8.2%	+84.1%	+99.6%	+14.8%	-14.1%
20-Day SMA	Oct 21, 26	$61.12	-0.2%	-6.3%	+4.8%	+71.3%	+95.7%	+27.4%	-17.1%
50-Day EMA	Oct 21, 26	$62.13	-0.2%	-2.4%	+5.7%	+79.1%	+94.5%	+16.0%	-15.3%
20-Day EMA	Oct 21, 26	$61.34	-0.4%	-6.0%	+2.4%	+72.9%	+95.6%	+27.7%	-17.5%

MACD Highs

DAR MACD Highs Comparison
Period	High	Date	Current
1M	$0.45	Sep 21, 26	-305.9%
3M	$2.06	Aug 20, 26	-145.3%
6M	$2.06	Aug 20, 26	-145.3%
1Y	$3.09	Apr 7, 26	-130.1%
3Y	$3.09	Apr 7, 26	-130.1%
5Y	$3.20	Aug 16, 22	-129.1%
All	$4.09	Jan 14, 21	-122.8%

MACD Lows

DAR MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Sep 30, 26	+5.3%
3M	-$0.98	Sep 30, 26	+5.3%
6M	-$2.06	Jun 26, 26	+54.9%
1Y	-$2.06	Jun 26, 26	+54.9%
3Y	-$3.79	Oct 25, 23	+75.4%
5Y	-$4.92	Jul 6, 22	+81.1%
All	-$4.92	Jul 6, 22	+81.1%

MACD History

Date	Value	Change
Oct 21, 2026	-$0.93	-408.3%
Dec 31, 2025	$0.30	+120.1%
Dec 31, 2024	-$1.50	-202.5%
Dec 31, 2023	$1.46	+174.8%
Dec 31, 2022	-$1.95	-98.9%
Dec 31, 2021	-$0.98	-139.5%
Dec 31, 2020	$2.49	+74.4%
Dec 31, 2019	$1.43	+356.5%
Dec 31, 2018	-$0.56	-371.9%
Dec 31, 2017	$0.20	+220.5%
Dec 31, 2016	-$0.17	-443.5%
Dec 31, 2015	$0.05	+258.3%
Dec 31, 2014	-$0.03	+58.7%
Dec 31, 2013	-$0.08	+62.8%
Dec 31, 2012	-$0.20	-61.1%
Dec 31, 2011	-$0.13	-129.1%
Dec 31, 2010	$0.43	+58.1%

Date	Value	Change
Dec 31, 2009	$0.27	+107.0%
Dec 31, 2008	$0.13	-65.9%
Dec 31, 2007	$0.39	+44.6%
Dec 31, 2006	$0.27	+118.4%
Dec 31, 2005	$0.12	+33.6%
Dec 31, 2004	$0.09	+532.9%
Dec 31, 2003	-$0.02	-114.4%
Dec 31, 2002	$0.15	+2,739.3%
Dec 31, 2001	-$0.01	+86.2%
Dec 31, 2000	-$0.04	-290.6%
Dec 31, 1999	$0.02	+132.7%
Dec 31, 1998	-$0.07	+75.3%
Dec 31, 1997	-$0.26	-61.2%
Dec 31, 1996	-$0.16	-190.5%
Dec 31, 1995	$0.18	+283.9%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD of DAR?: As of today, DAR MACD is -$0.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.76$0.04-5.96%

October 21, 2026

Summary

Current Value: As of today, DAR MACD signal is -$0.76, down -5.96% on October 21, 2026
1-Month High: DAR MACD signal is currently -192.69% below its 1-month high of $0.82 set on September 21, 2026
1-Year High: DAR MACD signal is currently -126.15% below its 1-year high of $2.91 set on February 25, 2026
1-Month Low: DAR MACD signal is +0.85% above its 1-month low of -$0.77 reached on October 12, 2026
1-Year Low: DAR MACD signal is +56.74% above its 1-year low of -$1.76 reached on June 30, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	-$0.76	-6.0%	-192.7%	-185.9%	-350.2%	-191.4%	+77.5%	-343.4%
MACD	Oct 21, 26	-$0.93	-11.0%	-305.9%	-157.5%	-408.3%	-365.7%	+73.2%	-211.9%
MACD Histogram	Oct 21, 26	-$0.17	-40.7%	+53.6%	-123.2%	-9388.9%	-380.5%	-62.0%	-132.9%
Price	Oct 21, 26	$59.09	-0.2%	-6.6%	-7.5%	+64.1%	+93.4%	+41.7%	-22.9%
14-Day RSI	Oct 21, 26	40.38	-0.8%	-10.2%	-42.2%	-26.8%	-7.2%	+78.9%	-32.2%
ATR	Oct 21, 26	$2.17	-3.5%	-13.4%	+15.8%	+106.8%	+68.6%	+16.5%	-8.3%
Beta	Oct 21, 26	0.20	-4.8%	-25.9%	-54.5%	-78.0%	-75.9%	-83.5%	-87.3%
10-Day Volatility	Oct 21, 26	38.41%	-2.5%	+17.1%	+20.6%	+83.4%	-10.6%	-16.2%	+99.8%
50-Day SMA	Oct 21, 26	$63.64	-0.1%	-0.1%	+8.2%	+84.1%	+99.6%	+14.8%	-14.1%
20-Day SMA	Oct 21, 26	$61.12	-0.2%	-6.3%	+4.8%	+71.3%	+95.7%	+27.4%	-17.1%
50-Day EMA	Oct 21, 26	$62.13	-0.2%	-2.4%	+5.7%	+79.1%	+94.5%	+16.0%	-15.3%
20-Day EMA	Oct 21, 26	$61.34	-0.4%	-6.0%	+2.4%	+72.9%	+95.6%	+27.7%	-17.5%

MACD Signal Highs

DAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.82	Sep 21, 26	-192.7%
3M	$1.54	Aug 24, 26	-149.4%
6M	$1.71	Apr 21, 26	-144.4%
1Y	$2.91	Feb 25, 26	-126.2%
3Y	$2.91	Feb 25, 26	-126.2%
5Y	$2.91	Feb 25, 26	-126.2%
All	$3.76	Jan 22, 21	-120.2%

MACD Signal Lows

DAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.77	Oct 12, 26	+0.8%
3M	-$0.77	Oct 12, 26	+0.8%
6M	-$1.76	Jun 30, 26	+56.7%
1Y	-$1.76	Jun 30, 26	+56.7%
3Y	-$3.58	Oct 26, 23	+78.8%
5Y	-$4.49	Jul 14, 22	+83.1%
All	-$4.49	Jul 14, 22	+83.1%

MACD Signal History

Date	Value	Change
Oct 21, 2026	-$0.76	-350.2%
Dec 31, 2025	$0.30	+120.6%
Dec 31, 2024	-$1.48	-208.3%
Dec 31, 2023	$1.36	+153.5%
Dec 31, 2022	-$2.55	-26.6%
Dec 31, 2021	-$2.02	-183.6%
Dec 31, 2020	$2.41	+77.6%
Dec 31, 2019	$1.36	+447.9%
Dec 31, 2018	-$0.39	-458.8%
Dec 31, 2017	$0.11	+231.4%
Dec 31, 2016	-$0.08	-2,023.3%
Dec 31, 2015	$0.00	+107.8%
Dec 31, 2014	-$0.06	+73.4%
Dec 31, 2013	-$0.21	-198.4%
Dec 31, 2012	-$0.07	+61.3%
Dec 31, 2011	-$0.18	-135.9%
Dec 31, 2010	$0.50	+203.6%

Date	Value	Change
Dec 31, 2009	$0.17	+503.2%
Dec 31, 2008	-$0.04	-110.5%
Dec 31, 2007	$0.39	+62.6%
Dec 31, 2006	$0.24	+170.6%
Dec 31, 2005	$0.09	+19.8%
Dec 31, 2004	$0.07	+470.0%
Dec 31, 2003	$0.01	-90.9%
Dec 31, 2002	$0.14	>+9,900.0%
Dec 31, 2001	-$0.00	+97.9%
Dec 31, 2000	-$0.03	-312.7%
Dec 31, 1999	$0.02	+114.4%
Dec 31, 1998	-$0.11	+62.4%
Dec 31, 1997	-$0.29	-109.3%
Dec 31, 1996	-$0.14	-164.3%
Dec 31, 1995	$0.22	+845.0%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD signal of DAR?: As of today, DAR MACD signal is -$0.76

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.17$0.05-40.69%

October 21, 2026

Summary

Current Value: As of today, DAR MACD histogram is -$0.17, down -40.69% on October 21, 2026
1-Month High: DAR MACD histogram is currently -228.61% below its 1-month high of $0.13 set on October 14, 2026
1-Year High: DAR MACD histogram is currently -116.34% below its 1-year high of $1.05 set on July 13, 2026
1-Month Low: DAR MACD histogram is +76.09% above its 1-month low of -$0.71 reached on September 28, 2026
1-Year Low: DAR MACD histogram is +77.90% above its 1-year low of -$0.77 reached on April 17, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	-$0.17	-40.7%	+53.6%	-123.2%	-9388.9%	-380.5%	-62.0%	-132.9%
MACD	Oct 21, 26	-$0.93	-11.0%	-305.9%	-157.5%	-408.3%	-365.7%	+73.2%	-211.9%
MACD Signal	Oct 21, 26	-$0.76	-6.0%	-192.7%	-185.9%	-350.2%	-191.4%	+77.5%	-343.4%
Price	Oct 21, 26	$59.09	-0.2%	-6.6%	-7.5%	+64.1%	+93.4%	+41.7%	-22.9%
14-Day RSI	Oct 21, 26	40.38	-0.8%	-10.2%	-42.2%	-26.8%	-7.2%	+78.9%	-32.2%
ATR	Oct 21, 26	$2.17	-3.5%	-13.4%	+15.8%	+106.8%	+68.6%	+16.5%	-8.3%
Beta	Oct 21, 26	0.20	-4.8%	-25.9%	-54.5%	-78.0%	-75.9%	-83.5%	-87.3%
10-Day Volatility	Oct 21, 26	38.41%	-2.5%	+17.1%	+20.6%	+83.4%	-10.6%	-16.2%	+99.8%
50-Day SMA	Oct 21, 26	$63.64	-0.1%	-0.1%	+8.2%	+84.1%	+99.6%	+14.8%	-14.1%
20-Day SMA	Oct 21, 26	$61.12	-0.2%	-6.3%	+4.8%	+71.3%	+95.7%	+27.4%	-17.1%
50-Day EMA	Oct 21, 26	$62.13	-0.2%	-2.4%	+5.7%	+79.1%	+94.5%	+16.0%	-15.3%
20-Day EMA	Oct 21, 26	$61.34	-0.4%	-6.0%	+2.4%	+72.9%	+95.6%	+27.7%	-17.5%

MACD Histogram Highs

DAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.13	Oct 14, 26	-228.6%
3M	$0.77	Aug 18, 26	-122.3%
6M	$1.05	Jul 13, 26	-116.3%
1Y	$1.05	Jul 13, 26	-116.3%
3Y	$1.05	Jul 13, 26	-116.3%
5Y	$1.86	Aug 3, 22	-109.2%
All	$1.86	Aug 3, 22	-109.2%

MACD Histogram Lows

DAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.71	Sep 28, 26	+76.1%
3M	-$0.71	Sep 28, 26	+76.1%
6M	-$0.75	May 22, 26	+77.1%
1Y	-$0.77	Apr 17, 26	+77.9%
3Y	-$0.92	Mar 10, 25	+81.5%
5Y	-$1.99	Jun 24, 22	+91.4%
All	-$1.99	Jun 24, 22	+91.4%

MACD Histogram History

Date	Value	Change
Oct 21, 2026	-$0.17	-9,388.9%
Dec 31, 2025	-$0.00	+91.9%
Dec 31, 2024	-$0.02	-122.4%
Dec 31, 2023	$0.10	-83.4%
Dec 31, 2022	$0.60	-42.3%
Dec 31, 2021	$1.03	+1,218.3%
Dec 31, 2020	$0.08	+12.5%
Dec 31, 2019	$0.07	+141.9%
Dec 31, 2018	-$0.17	-273.4%
Dec 31, 2017	$0.10	+210.1%
Dec 31, 2016	-$0.09	-292.9%
Dec 31, 2015	$0.05	+86.4%
Dec 31, 2014	$0.02	-81.8%
Dec 31, 2013	$0.13	+199.7%
Dec 31, 2012	-$0.13	-345.7%
Dec 31, 2011	$0.05	+178.9%
Dec 31, 2010	-$0.07	-163.1%

Date	Value	Change
Dec 31, 2009	$0.11	-37.3%
Dec 31, 2008	$0.17	+9,755.6%
Dec 31, 2007	-$0.00	-106.3%
Dec 31, 2006	$0.03	-16.3%
Dec 31, 2005	$0.03	+90.1%
Dec 31, 2004	$0.02	+152.8%
Dec 31, 2003	-$0.03	-735.2%
Dec 31, 2002	$0.01	+210.2%
Dec 31, 2001	-$0.00	+30.0%
Dec 31, 2000	-$0.01	-227.3%
Dec 31, 1999	$0.01	-87.6%
Dec 31, 1998	$0.04	+61.5%
Dec 31, 1997	$0.03	+212.2%
Dec 31, 1996	-$0.02	+31.2%
Dec 31, 1995	-$0.04	-247.1%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD histogram of DAR?: As of today, DAR MACD histogram is -$0.17

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DAR Official Website www.darlingii.com
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar