What is the current MACD signal of DAR?

As of today, DAR MACD signal is $1.42

What is the current MACD histogram of DAR?

As of today, DAR MACD histogram is $0.63

DAR Stock MACD History & Chart Since 1994

MACD

$2.06$0.11+5.77%

August 20, 2026

Summary

Current Value: As of today, DAR MACD is $2.06, up +5.77% on August 20, 2026
1-Month High: DAR MACD is currently at its 1-month high
1-Year High: DAR MACD is currently -33.57% below its 1-year high of $3.09 set on April 7, 2026
1-Month Low: DAR MACD is +1476.15% above its 1-month low of $0.13 reached on August 7, 2026
1-Year Low: DAR MACD is +199.69% above its 1-year low of -$2.06 reached on June 26, 2026

MACD Chart

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 20, 26	$2.06	+5.8%	+27.0%	+1985.6%	+581.0%	+300.3%	+409.4%	+22.3%
MACD Signal	Aug 20, 26	$1.42	+12.5%	+61.1%	+125.8%	+369.0%	+219.4%	+10000.0%	-24.2%
MACD Histogram	Aug 20, 26	$0.63	-6.8%	-14.1%	+185.4%	+10000.0%	+279.0%	+196.9%	+417.1%
Price	Aug 20, 26	$67.84	+1.3%	+6.2%	+17.3%	+88.4%	+113.2%	+7.5%	-2.6%
14-Day RSI	Aug 20, 26	65.18	+3.0%	-6.8%	+81.0%	+18.2%	+42.2%	+60.8%	+46.8%
ATR	Aug 20, 26	$2.20	+3.0%	+17.7%	+0.6%	+110.2%	+89.2%	+19.3%	-16.1%
Beta	Aug 20, 26	0.40	-2.4%	-9.1%	-38.5%	-56.0%	-52.4%	-63.6%	-71.4%
10-Day Volatility	Aug 20, 26	37.88%	-9.4%	+19.0%	+53.9%	+80.9%	-8.6%	+10.3%	-16.5%
50-Day SMA	Aug 20, 26	$59.81	+0.3%	+1.6%	-1.2%	+73.0%	+71.3%	-7.6%	-13.1%
20-Day SMA	Aug 20, 26	$62.58	+0.4%	+7.3%	+0.6%	+75.4%	+97.8%	-6.1%	-13.2%
50-Day EMA	Aug 20, 26	$61.43	+0.4%	+4.5%	+3.5%	+77.0%	+84.4%	-5.3%	-13.0%
20-Day EMA	Aug 20, 26	$63.77	+0.7%	+6.4%	+3.9%	+79.7%	+99.3%	-2.3%	-12.1%

MACD Highs

DAR MACD Highs Comparison
Period	High	Date	Current
1M	$2.06	Aug 20, 26	at high
3M	$2.06	Aug 20, 26	at high
6M	$3.09	Apr 7, 26	-33.6%
1Y	$3.09	Apr 7, 26	-33.6%
3Y	$3.09	Apr 7, 26	-33.6%
5Y	$3.20	Aug 16, 22	-35.7%
All	$4.09	Jan 14, 21	-49.7%

MACD Lows

DAR MACD Lows Comparison
Period	Low	Date	Current
1M	$0.13	Aug 7, 26	+1476.2%
3M	-$2.06	Jun 26, 26	+199.7%
6M	-$2.06	Jun 26, 26	+199.7%
1Y	-$2.06	Jun 26, 26	+199.7%
3Y	-$3.79	Oct 25, 23	+154.3%
5Y	-$4.92	Jul 6, 22	+141.8%
All	-$4.92	Jul 6, 22	+141.8%

MACD History

Date	Value	Change
Aug 21, 2026	$2.06	+581.0%
Dec 31, 2025	$0.30	+120.1%
Dec 31, 2024	-$1.50	-202.5%
Dec 31, 2023	$1.46	+174.8%
Dec 31, 2022	-$1.95	-98.9%
Dec 31, 2021	-$0.98	-139.5%
Dec 31, 2020	$2.49	+74.4%
Dec 31, 2019	$1.43	+356.5%
Dec 31, 2018	-$0.56	-371.9%
Dec 31, 2017	$0.20	+220.5%
Dec 31, 2016	-$0.17	-443.5%
Dec 31, 2015	$0.05	+258.3%
Dec 31, 2014	-$0.03	+58.7%
Dec 31, 2013	-$0.08	+62.8%
Dec 31, 2012	-$0.20	-61.1%
Dec 31, 2011	-$0.13	-129.1%
Dec 31, 2010	$0.43	+58.1%

Date	Value	Change
Dec 31, 2009	$0.27	+107.0%
Dec 31, 2008	$0.13	-65.9%
Dec 31, 2007	$0.39	+44.6%
Dec 31, 2006	$0.27	+118.4%
Dec 31, 2005	$0.12	+33.6%
Dec 31, 2004	$0.09	+532.9%
Dec 31, 2003	-$0.02	-114.4%
Dec 31, 2002	$0.15	+2,739.3%
Dec 31, 2001	-$0.01	+86.2%
Dec 31, 2000	-$0.04	-290.6%
Dec 31, 1999	$0.02	+132.7%
Dec 31, 1998	-$0.07	+75.3%
Dec 31, 1997	-$0.26	-61.2%
Dec 31, 1996	-$0.16	-190.5%
Dec 31, 1995	$0.18	+283.9%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD of DAR?: As of today, DAR MACD is $2.06

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.42$0.16+12.46%

August 20, 2026

Summary

Current Value: As of today, DAR MACD signal is $1.42, up +12.46% on August 20, 2026
1-Month High: DAR MACD signal is currently at its 1-month high
1-Year High: DAR MACD signal is currently -50.99% below its 1-year high of $2.91 set on February 25, 2026
1-Month Low: DAR MACD signal is +201.55% above its 1-month low of $0.47 reached on August 11, 2026
1-Year Low: DAR MACD signal is +181.07% above its 1-year low of -$1.76 reached on June 30, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 20, 26	$1.42	+12.5%	+61.1%	+125.8%	+369.0%	+219.4%	+10000.0%	-24.2%
MACD	Aug 20, 26	$2.06	+5.8%	+27.0%	+1985.6%	+581.0%	+300.3%	+409.4%	+22.3%
MACD Histogram	Aug 20, 26	$0.63	-6.8%	-14.1%	+185.4%	+10000.0%	+279.0%	+196.9%	+417.1%
Price	Aug 20, 26	$67.84	+1.3%	+6.2%	+17.3%	+88.4%	+113.2%	+7.5%	-2.6%
14-Day RSI	Aug 20, 26	65.18	+3.0%	-6.8%	+81.0%	+18.2%	+42.2%	+60.8%	+46.8%
ATR	Aug 20, 26	$2.20	+3.0%	+17.7%	+0.6%	+110.2%	+89.2%	+19.3%	-16.1%
Beta	Aug 20, 26	0.40	-2.4%	-9.1%	-38.5%	-56.0%	-52.4%	-63.6%	-71.4%
10-Day Volatility	Aug 20, 26	37.88%	-9.4%	+19.0%	+53.9%	+80.9%	-8.6%	+10.3%	-16.5%
50-Day SMA	Aug 20, 26	$59.81	+0.3%	+1.6%	-1.2%	+73.0%	+71.3%	-7.6%	-13.1%
20-Day SMA	Aug 20, 26	$62.58	+0.4%	+7.3%	+0.6%	+75.4%	+97.8%	-6.1%	-13.2%
50-Day EMA	Aug 20, 26	$61.43	+0.4%	+4.5%	+3.5%	+77.0%	+84.4%	-5.3%	-13.0%
20-Day EMA	Aug 20, 26	$63.77	+0.7%	+6.4%	+3.9%	+79.7%	+99.3%	-2.3%	-12.1%

MACD Signal Highs

DAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.42	Aug 20, 26	at high
3M	$1.42	Aug 20, 26	at high
6M	$2.91	Feb 25, 26	-51.0%
1Y	$2.91	Feb 25, 26	-51.0%
3Y	$2.91	Feb 25, 26	-51.0%
5Y	$2.91	Feb 25, 26	-51.0%
All	$3.76	Jan 22, 21	-62.1%

MACD Signal Lows

DAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.47	Aug 11, 26	+201.6%
3M	-$1.76	Jun 30, 26	+181.1%
6M	-$1.76	Jun 30, 26	+181.1%
1Y	-$1.76	Jun 30, 26	+181.1%
3Y	-$3.58	Oct 26, 23	+139.8%
5Y	-$4.49	Jul 14, 22	+131.7%
All	-$4.49	Jul 14, 22	+131.7%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$1.42	+369.0%
Dec 31, 2025	$0.30	+120.6%
Dec 31, 2024	-$1.48	-208.3%
Dec 31, 2023	$1.36	+153.5%
Dec 31, 2022	-$2.55	-26.6%
Dec 31, 2021	-$2.02	-183.6%
Dec 31, 2020	$2.41	+77.6%
Dec 31, 2019	$1.36	+447.9%
Dec 31, 2018	-$0.39	-458.8%
Dec 31, 2017	$0.11	+231.4%
Dec 31, 2016	-$0.08	-2,023.3%
Dec 31, 2015	$0.00	+107.8%
Dec 31, 2014	-$0.06	+73.4%
Dec 31, 2013	-$0.21	-198.4%
Dec 31, 2012	-$0.07	+61.3%
Dec 31, 2011	-$0.18	-135.9%
Dec 31, 2010	$0.50	+203.6%

Date	Value	Change
Dec 31, 2009	$0.17	+503.2%
Dec 31, 2008	-$0.04	-110.5%
Dec 31, 2007	$0.39	+62.6%
Dec 31, 2006	$0.24	+170.6%
Dec 31, 2005	$0.09	+19.8%
Dec 31, 2004	$0.07	+470.0%
Dec 31, 2003	$0.01	-90.9%
Dec 31, 2002	$0.14	>+9,900.0%
Dec 31, 2001	-$0.00	+97.9%
Dec 31, 2000	-$0.03	-312.7%
Dec 31, 1999	$0.02	+114.4%
Dec 31, 1998	-$0.11	+62.4%
Dec 31, 1997	-$0.29	-109.3%
Dec 31, 1996	-$0.14	-164.3%
Dec 31, 1995	$0.22	+845.0%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD signal of DAR?: As of today, DAR MACD signal is $1.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.63$0.05-6.75%

August 20, 2026

Summary

Current Value: As of today, DAR MACD histogram is $0.63, down -6.75% on August 20, 2026
1-Month High: DAR MACD histogram is currently -17.64% below its 1-month high of $0.77 set on August 18, 2026
1-Year High: DAR MACD histogram is currently -39.58% below its 1-year high of $1.05 set on July 13, 2026
1-Month Low: DAR MACD histogram is +225.23% above its 1-month low of -$0.50 reached on August 5, 2026
1-Year Low: DAR MACD histogram is +181.68% above its 1-year low of -$0.77 reached on April 17, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 20, 26	$0.63	-6.8%	-14.1%	+185.4%	+10000.0%	+279.0%	+196.9%	+417.1%
MACD	Aug 20, 26	$2.06	+5.8%	+27.0%	+1985.6%	+581.0%	+300.3%	+409.4%	+22.3%
MACD Signal	Aug 20, 26	$1.42	+12.5%	+61.1%	+125.8%	+369.0%	+219.4%	+10000.0%	-24.2%
Price	Aug 20, 26	$67.84	+1.3%	+6.2%	+17.3%	+88.4%	+113.2%	+7.5%	-2.6%
14-Day RSI	Aug 20, 26	65.18	+3.0%	-6.8%	+81.0%	+18.2%	+42.2%	+60.8%	+46.8%
ATR	Aug 20, 26	$2.20	+3.0%	+17.7%	+0.6%	+110.2%	+89.2%	+19.3%	-16.1%
Beta	Aug 20, 26	0.40	-2.4%	-9.1%	-38.5%	-56.0%	-52.4%	-63.6%	-71.4%
10-Day Volatility	Aug 20, 26	37.88%	-9.4%	+19.0%	+53.9%	+80.9%	-8.6%	+10.3%	-16.5%
50-Day SMA	Aug 20, 26	$59.81	+0.3%	+1.6%	-1.2%	+73.0%	+71.3%	-7.6%	-13.1%
20-Day SMA	Aug 20, 26	$62.58	+0.4%	+7.3%	+0.6%	+75.4%	+97.8%	-6.1%	-13.2%
50-Day EMA	Aug 20, 26	$61.43	+0.4%	+4.5%	+3.5%	+77.0%	+84.4%	-5.3%	-13.0%
20-Day EMA	Aug 20, 26	$63.77	+0.7%	+6.4%	+3.9%	+79.7%	+99.3%	-2.3%	-12.1%

MACD Histogram Highs

DAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.77	Aug 18, 26	-17.6%
3M	$1.05	Jul 13, 26	-39.6%
6M	$1.05	Jul 13, 26	-39.6%
1Y	$1.05	Jul 13, 26	-39.6%
3Y	$1.05	Jul 13, 26	-39.6%
5Y	$1.86	Aug 3, 22	-66.1%
All	$1.86	Aug 3, 22	-66.1%

MACD Histogram Lows

DAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Aug 5, 26	+225.2%
3M	-$0.75	May 22, 26	+184.5%
6M	-$0.77	Apr 17, 26	+181.7%
1Y	-$0.77	Apr 17, 26	+181.7%
3Y	-$0.92	Mar 10, 25	+168.4%
5Y	-$1.99	Jun 24, 22	+131.7%
All	-$1.99	Jun 24, 22	+131.7%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$0.63	>+9,900.0%
Dec 31, 2025	-$0.00	+91.9%
Dec 31, 2024	-$0.02	-122.4%
Dec 31, 2023	$0.10	-83.4%
Dec 31, 2022	$0.60	-42.3%
Dec 31, 2021	$1.03	+1,218.3%
Dec 31, 2020	$0.08	+12.5%
Dec 31, 2019	$0.07	+141.9%
Dec 31, 2018	-$0.17	-273.4%
Dec 31, 2017	$0.10	+210.1%
Dec 31, 2016	-$0.09	-292.9%
Dec 31, 2015	$0.05	+86.4%
Dec 31, 2014	$0.02	-81.8%
Dec 31, 2013	$0.13	+199.7%
Dec 31, 2012	-$0.13	-345.7%
Dec 31, 2011	$0.05	+178.9%
Dec 31, 2010	-$0.07	-163.1%

Date	Value	Change
Dec 31, 2009	$0.11	-37.3%
Dec 31, 2008	$0.17	+9,755.6%
Dec 31, 2007	-$0.00	-106.3%
Dec 31, 2006	$0.03	-16.3%
Dec 31, 2005	$0.03	+90.1%
Dec 31, 2004	$0.02	+152.8%
Dec 31, 2003	-$0.03	-735.2%
Dec 31, 2002	$0.01	+210.2%
Dec 31, 2001	-$0.00	+30.0%
Dec 31, 2000	-$0.01	-227.3%
Dec 31, 1999	$0.01	-87.6%
Dec 31, 1998	$0.04	+61.5%
Dec 31, 1997	$0.03	+212.2%
Dec 31, 1996	-$0.02	+31.2%
Dec 31, 1995	-$0.04	-247.1%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD histogram of DAR?: As of today, DAR MACD histogram is $0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DAR Official Website www.darlingii.com
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar