What is the current MACD signal of DAR?

As of today, DAR MACD signal is $1.02

What is the current MACD histogram of DAR?

As of today, DAR MACD histogram is -$0.34

DAR Stock MACD History & Chart Since 1994

MACD

$0.67$0.07-10.00%

July 31, 2026

Summary

Current Value: As of today, DAR MACD is $0.67, down -10.00% on July 31, 2026
1-Month High: DAR MACD is currently -62.57% below its 1-month high of $1.80 set on July 23, 2026
1-Year High: DAR MACD is currently -78.24% below its 1-year high of $3.09 set on April 7, 2026
1-Month Low: DAR MACD is +136.55% above its 1-month low of -$1.84 reached on June 30, 2026
1-Year Low: DAR MACD is +132.65% above its 1-year low of -$2.06 reached on June 26, 2026

MACD Chart

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$0.67	-10.0%	+136.6%	-44.3%	+123.1%	+187.0%	-62.4%	+88.7%
MACD Signal	Jul 31, 26	$1.02	-7.8%	+157.9%	-11.8%	+235.2%	+555.9%	-28.8%	+2034.6%
MACD Histogram	Jul 31, 26	-$0.34	+3.2%	-301.9%	-713.9%	-10000.0%	+37.5%	-195.5%	-184.1%
Price	Jul 31, 26	$60.64	-0.6%	+11.0%	-5.6%	+68.4%	+87.3%	-12.4%	-12.2%
14-Day RSI	Jul 31, 26	51.88	-2.5%	+25.8%	-22.0%	-6.0%	+66.2%	-21.8%	-4.9%
ATR	Jul 31, 26	$2.08	-0.3%	+13.1%	-10.7%	+99.0%	+62.9%	+14.2%	-7.6%
Beta	Jul 31, 26	0.46	-2.1%	-13.2%	-34.3%	-49.5%	-50.0%	-58.2%	-66.7%
10-Day Volatility	Jul 31, 26	36.23%	-9.9%	+49.2%	+13.8%	+73.0%	+11.1%	+104.3%	-13.3%
50-Day SMA	Jul 31, 26	$58.64	+0.0%	-1.0%	+1.6%	+69.6%	+67.4%	-8.7%	-13.8%
20-Day SMA	Jul 31, 26	$61.21	+0.3%	+9.1%	-0.1%	+71.5%	+70.2%	-7.3%	-9.0%
50-Day EMA	Jul 31, 26	$59.43	+0.1%	+3.8%	+4.0%	+71.3%	+69.0%	-7.7%	-12.8%
20-Day EMA	Jul 31, 26	$60.47	+0.0%	+8.9%	-0.3%	+70.4%	+71.6%	-9.2%	-10.8%

MACD Highs

DAR MACD Highs Comparison
Period	High	Date	Current
1M	$1.80	Jul 23, 26	-62.6%
3M	$1.80	Jul 23, 26	-62.6%
6M	$3.09	Apr 7, 26	-78.2%
1Y	$3.09	Apr 7, 26	-78.2%
3Y	$3.09	Apr 7, 26	-78.2%
5Y	$3.20	Aug 16, 22	-78.9%
All	$4.09	Jan 14, 21	-83.5%

MACD Lows

DAR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.84	Jun 30, 26	+136.6%
3M	-$2.06	Jun 26, 26	+132.7%
6M	-$2.06	Jun 26, 26	+132.7%
1Y	-$2.06	Jun 26, 26	+132.7%
3Y	-$3.79	Oct 25, 23	+117.8%
5Y	-$4.92	Jul 6, 22	+113.7%
All	-$4.92	Jul 6, 22	+113.7%

MACD History

Date	Value	Change
Jul 31, 2026	$0.67	+123.1%
Dec 31, 2025	$0.30	+120.1%
Dec 31, 2024	-$1.50	-202.5%
Dec 31, 2023	$1.46	+174.8%
Dec 31, 2022	-$1.95	-98.9%
Dec 31, 2021	-$0.98	-139.5%
Dec 31, 2020	$2.49	+74.4%
Dec 31, 2019	$1.43	+356.5%
Dec 31, 2018	-$0.56	-371.9%
Dec 31, 2017	$0.20	+220.5%
Dec 31, 2016	-$0.17	-443.5%
Dec 31, 2015	$0.05	+258.3%
Dec 31, 2014	-$0.03	+58.7%
Dec 31, 2013	-$0.08	+62.8%
Dec 31, 2012	-$0.20	-61.1%
Dec 31, 2011	-$0.13	-129.1%
Dec 31, 2010	$0.43	+58.1%

Date	Value	Change
Dec 31, 2009	$0.27	+107.0%
Dec 31, 2008	$0.13	-65.9%
Dec 31, 2007	$0.39	+44.6%
Dec 31, 2006	$0.27	+118.4%
Dec 31, 2005	$0.12	+33.6%
Dec 31, 2004	$0.09	+532.9%
Dec 31, 2003	-$0.02	-114.4%
Dec 31, 2002	$0.15	+2,739.3%
Dec 31, 2001	-$0.01	+86.2%
Dec 31, 2000	-$0.04	-290.6%
Dec 31, 1999	$0.02	+132.7%
Dec 31, 1998	-$0.07	+75.3%
Dec 31, 1997	-$0.26	-61.2%
Dec 31, 1996	-$0.16	-190.5%
Dec 31, 1995	$0.18	+283.9%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD of DAR?: As of today, DAR MACD is $0.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.02$0.09-7.80%

July 31, 2026

Summary

Current Value: As of today, DAR MACD signal is $1.02, down -7.80% on July 31, 2026
1-Month High: DAR MACD signal is currently -24.21% below its 1-month high of $1.34 set on July 27, 2026
1-Year High: DAR MACD signal is currently -64.97% below its 1-year high of $2.91 set on February 25, 2026
1-Month Low: DAR MACD signal is +157.94% above its 1-month low of -$1.76 reached on June 30, 2026
1-Year Low: DAR MACD signal is +157.94% above its 1-year low of -$1.76 reached on June 30, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$1.02	-7.8%	+157.9%	-11.8%	+235.2%	+555.9%	-28.8%	+2034.6%
MACD	Jul 31, 26	$0.67	-10.0%	+136.6%	-44.3%	+123.1%	+187.0%	-62.4%	+88.7%
MACD Histogram	Jul 31, 26	-$0.34	+3.2%	-301.9%	-713.9%	-10000.0%	+37.5%	-195.5%	-184.1%
Price	Jul 31, 26	$60.64	-0.6%	+11.0%	-5.6%	+68.4%	+87.3%	-12.4%	-12.2%
14-Day RSI	Jul 31, 26	51.88	-2.5%	+25.8%	-22.0%	-6.0%	+66.2%	-21.8%	-4.9%
ATR	Jul 31, 26	$2.08	-0.3%	+13.1%	-10.7%	+99.0%	+62.9%	+14.2%	-7.6%
Beta	Jul 31, 26	0.46	-2.1%	-13.2%	-34.3%	-49.5%	-50.0%	-58.2%	-66.7%
10-Day Volatility	Jul 31, 26	36.23%	-9.9%	+49.2%	+13.8%	+73.0%	+11.1%	+104.3%	-13.3%
50-Day SMA	Jul 31, 26	$58.64	+0.0%	-1.0%	+1.6%	+69.6%	+67.4%	-8.7%	-13.8%
20-Day SMA	Jul 31, 26	$61.21	+0.3%	+9.1%	-0.1%	+71.5%	+70.2%	-7.3%	-9.0%
50-Day EMA	Jul 31, 26	$59.43	+0.1%	+3.8%	+4.0%	+71.3%	+69.0%	-7.7%	-12.8%
20-Day EMA	Jul 31, 26	$60.47	+0.0%	+8.9%	-0.3%	+70.4%	+71.6%	-9.2%	-10.8%

MACD Signal Highs

DAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.34	Jul 27, 26	-24.2%
3M	$1.34	Jul 27, 26	-24.2%
6M	$2.91	Feb 25, 26	-65.0%
1Y	$2.91	Feb 25, 26	-65.0%
3Y	$2.91	Feb 25, 26	-65.0%
5Y	$2.91	Feb 25, 26	-65.0%
All	$3.76	Jan 22, 21	-72.9%

MACD Signal Lows

DAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.76	Jun 30, 26	+157.9%
3M	-$1.76	Jun 30, 26	+157.9%
6M	-$1.76	Jun 30, 26	+157.9%
1Y	-$1.76	Jun 30, 26	+157.9%
3Y	-$3.58	Oct 26, 23	+128.4%
5Y	-$4.49	Jul 14, 22	+122.7%
All	-$4.49	Jul 14, 22	+122.7%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$1.02	+235.2%
Dec 31, 2025	$0.30	+120.6%
Dec 31, 2024	-$1.48	-208.3%
Dec 31, 2023	$1.36	+153.5%
Dec 31, 2022	-$2.55	-26.6%
Dec 31, 2021	-$2.02	-183.6%
Dec 31, 2020	$2.41	+77.6%
Dec 31, 2019	$1.36	+447.9%
Dec 31, 2018	-$0.39	-458.8%
Dec 31, 2017	$0.11	+231.4%
Dec 31, 2016	-$0.08	-2,023.3%
Dec 31, 2015	$0.00	+107.8%
Dec 31, 2014	-$0.06	+73.4%
Dec 31, 2013	-$0.21	-198.4%
Dec 31, 2012	-$0.07	+61.3%
Dec 31, 2011	-$0.18	-135.9%
Dec 31, 2010	$0.50	+203.6%

Date	Value	Change
Dec 31, 2009	$0.17	+503.2%
Dec 31, 2008	-$0.04	-110.5%
Dec 31, 2007	$0.39	+62.6%
Dec 31, 2006	$0.24	+170.6%
Dec 31, 2005	$0.09	+19.8%
Dec 31, 2004	$0.07	+470.0%
Dec 31, 2003	$0.01	-90.9%
Dec 31, 2002	$0.14	>+9,900.0%
Dec 31, 2001	-$0.00	+97.9%
Dec 31, 2000	-$0.03	-312.7%
Dec 31, 1999	$0.02	+114.4%
Dec 31, 1998	-$0.11	+62.4%
Dec 31, 1997	-$0.29	-109.3%
Dec 31, 1996	-$0.14	-164.3%
Dec 31, 1995	$0.22	+845.0%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD signal of DAR?: As of today, DAR MACD signal is $1.02

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.34$0.01+3.18%

July 31, 2026

Summary

Current Value: As of today, DAR MACD histogram is -$0.34, up +3.18% on July 31, 2026
1-Month High: DAR MACD histogram is currently -132.95% below its 1-month high of $1.05 set on July 13, 2026
1-Year High: DAR MACD histogram is currently -132.95% below its 1-year high of $1.05 set on July 13, 2026
1-Month Low: DAR MACD histogram is +13.16% above its 1-month low of -$0.40 reached on July 29, 2026
1-Year Low: DAR MACD histogram is +55.45% above its 1-year low of -$0.77 reached on April 17, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.34	+3.2%	-301.9%	-713.9%	-10000.0%	+37.5%	-195.5%	-184.1%
MACD	Jul 31, 26	$0.67	-10.0%	+136.6%	-44.3%	+123.1%	+187.0%	-62.4%	+88.7%
MACD Signal	Jul 31, 26	$1.02	-7.8%	+157.9%	-11.8%	+235.2%	+555.9%	-28.8%	+2034.6%
Price	Jul 31, 26	$60.64	-0.6%	+11.0%	-5.6%	+68.4%	+87.3%	-12.4%	-12.2%
14-Day RSI	Jul 31, 26	51.88	-2.5%	+25.8%	-22.0%	-6.0%	+66.2%	-21.8%	-4.9%
ATR	Jul 31, 26	$2.08	-0.3%	+13.1%	-10.7%	+99.0%	+62.9%	+14.2%	-7.6%
Beta	Jul 31, 26	0.46	-2.1%	-13.2%	-34.3%	-49.5%	-50.0%	-58.2%	-66.7%
10-Day Volatility	Jul 31, 26	36.23%	-9.9%	+49.2%	+13.8%	+73.0%	+11.1%	+104.3%	-13.3%
50-Day SMA	Jul 31, 26	$58.64	+0.0%	-1.0%	+1.6%	+69.6%	+67.4%	-8.7%	-13.8%
20-Day SMA	Jul 31, 26	$61.21	+0.3%	+9.1%	-0.1%	+71.5%	+70.2%	-7.3%	-9.0%
50-Day EMA	Jul 31, 26	$59.43	+0.1%	+3.8%	+4.0%	+71.3%	+69.0%	-7.7%	-12.8%
20-Day EMA	Jul 31, 26	$60.47	+0.0%	+8.9%	-0.3%	+70.4%	+71.6%	-9.2%	-10.8%

MACD Histogram Highs

DAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.05	Jul 13, 26	-132.9%
3M	$1.05	Jul 13, 26	-132.9%
6M	$1.05	Jul 13, 26	-132.9%
1Y	$1.05	Jul 13, 26	-132.9%
3Y	$1.05	Jul 13, 26	-132.9%
5Y	$1.86	Aug 3, 22	-118.5%
All	$1.86	Aug 3, 22	-118.5%

MACD Histogram Lows

DAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Jul 29, 26	+13.2%
3M	-$0.75	May 22, 26	+53.9%
6M	-$0.77	Apr 17, 26	+55.5%
1Y	-$0.77	Apr 17, 26	+55.5%
3Y	-$0.92	Mar 10, 25	+62.7%
5Y	-$1.99	Jun 24, 22	+82.7%
All	-$1.99	Jun 24, 22	+82.7%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.34	>-9,900.0%
Dec 31, 2025	-$0.00	+91.9%
Dec 31, 2024	-$0.02	-122.4%
Dec 31, 2023	$0.10	-83.4%
Dec 31, 2022	$0.60	-42.3%
Dec 31, 2021	$1.03	+1,218.3%
Dec 31, 2020	$0.08	+12.5%
Dec 31, 2019	$0.07	+141.9%
Dec 31, 2018	-$0.17	-273.4%
Dec 31, 2017	$0.10	+210.1%
Dec 31, 2016	-$0.09	-292.9%
Dec 31, 2015	$0.05	+86.4%
Dec 31, 2014	$0.02	-81.8%
Dec 31, 2013	$0.13	+199.7%
Dec 31, 2012	-$0.13	-345.7%
Dec 31, 2011	$0.05	+178.9%
Dec 31, 2010	-$0.07	-163.1%

Date	Value	Change
Dec 31, 2009	$0.11	-37.3%
Dec 31, 2008	$0.17	+9,755.6%
Dec 31, 2007	-$0.00	-106.3%
Dec 31, 2006	$0.03	-16.3%
Dec 31, 2005	$0.03	+90.1%
Dec 31, 2004	$0.02	+152.8%
Dec 31, 2003	-$0.03	-735.2%
Dec 31, 2002	$0.01	+210.2%
Dec 31, 2001	-$0.00	+30.0%
Dec 31, 2000	-$0.01	-227.3%
Dec 31, 1999	$0.01	-87.6%
Dec 31, 1998	$0.04	+61.5%
Dec 31, 1997	$0.03	+212.2%
Dec 31, 1996	-$0.02	+31.2%
Dec 31, 1995	-$0.04	-247.1%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD histogram of DAR?: As of today, DAR MACD histogram is -$0.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DAR Official Website www.darlingii.com
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar