What is the current MACD signal of DAR?

As of today, DAR MACD signal is $1.17

What is the current MACD histogram of DAR?

As of today, DAR MACD histogram is $0.02

DAR Stock MACD History & Chart Since 1994

MACD

$1.19$0.05-3.99%

September 10, 2026

Summary

Current Value: As of today, DAR MACD is $1.19, down -3.99% on September 10, 2026
1-Month High: DAR MACD is currently -42.16% below its 1-month high of $2.06 set on August 20, 2026
1-Year High: DAR MACD is currently -61.58% below its 1-year high of $3.09 set on April 7, 2026
1-Month Low: DAR MACD is +157.99% above its 1-month low of $0.46 reached on August 11, 2026
1-Year Low: DAR MACD is +157.66% above its 1-year low of -$2.06 reached on June 26, 2026

MACD Chart

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	$1.19	-4.0%	+158.0%	+264.1%	+293.9%	+398.5%	+187.6%	+572.8%
MACD Signal	Sep 10, 26	$1.17	+0.5%	+146.8%	+360.4%	+283.9%	+489.1%	+187.9%	+33.5%
MACD Histogram	Sep 10, 26	$0.02	-70.3%	+304.4%	+108.4%	+1394.4%	+123.6%	+174.7%	+103.3%
Price	Sep 11, 26	$65.91	-0.7%	+5.7%	+15.6%	+83.1%	+106.5%	+4.9%	-6.7%
14-Day RSI	Sep 10, 26	55.19	-6.4%	-1.7%	+49.5%	+0.1%	+19.4%	+6.8%	+29.6%
ATR	Sep 10, 26	$2.69	-1.5%	+20.0%	+39.3%	+156.7%	+122.3%	+35.8%	+11.6%
Beta	Sep 10, 26	0.30	0.0%	-31.8%	-38.8%	-67.0%	-64.7%	-73.9%	-80.4%
10-Day Volatility	Sep 10, 26	39.64%	+4.8%	-20.6%	+48.7%	+89.3%	+32.4%	-19.9%	+13.2%
50-Day SMA	Sep 10, 26	$62.79	+0.4%	+6.7%	+2.9%	+81.6%	+86.2%	-2.6%	-11.5%
20-Day SMA	Sep 10, 26	$65.80	+0.2%	+7.4%	+10.2%	+84.4%	+102.7%	+6.7%	-11.5%
50-Day EMA	Sep 10, 26	$63.13	+0.2%	+5.8%	+6.4%	+81.9%	+90.7%	+0.0%	-12.3%
20-Day EMA	Sep 10, 26	$65.23	+0.2%	+7.7%	+9.3%	+83.9%	+101.4%	+5.6%	-10.9%

MACD Highs

DAR MACD Highs Comparison
Period	High	Date	Current
1M	$2.06	Aug 20, 26	-42.2%
3M	$2.06	Aug 20, 26	-42.2%
6M	$3.09	Apr 7, 26	-61.6%
1Y	$3.09	Apr 7, 26	-61.6%
3Y	$3.09	Apr 7, 26	-61.6%
5Y	$3.20	Aug 16, 22	-62.8%
All	$4.09	Jan 14, 21	-70.9%

MACD Lows

DAR MACD Lows Comparison
Period	Low	Date	Current
1M	$0.46	Aug 11, 26	+158.0%
3M	-$2.06	Jun 26, 26	+157.7%
6M	-$2.06	Jun 26, 26	+157.7%
1Y	-$2.06	Jun 26, 26	+157.7%
3Y	-$3.79	Oct 25, 23	+131.4%
5Y	-$4.92	Jul 6, 22	+124.2%
All	-$4.92	Jul 6, 22	+124.2%

MACD History

Date	Value	Change
Sep 11, 2026	$1.19	+293.9%
Dec 31, 2025	$0.30	+120.1%
Dec 31, 2024	-$1.50	-202.5%
Dec 31, 2023	$1.46	+174.8%
Dec 31, 2022	-$1.95	-98.9%
Dec 31, 2021	-$0.98	-139.5%
Dec 31, 2020	$2.49	+74.4%
Dec 31, 2019	$1.43	+356.5%
Dec 31, 2018	-$0.56	-371.9%
Dec 31, 2017	$0.20	+220.5%
Dec 31, 2016	-$0.17	-443.5%
Dec 31, 2015	$0.05	+258.3%
Dec 31, 2014	-$0.03	+58.7%
Dec 31, 2013	-$0.08	+62.8%
Dec 31, 2012	-$0.20	-61.1%
Dec 31, 2011	-$0.13	-129.1%
Dec 31, 2010	$0.43	+58.1%

Date	Value	Change
Dec 31, 2009	$0.27	+107.0%
Dec 31, 2008	$0.13	-65.9%
Dec 31, 2007	$0.39	+44.6%
Dec 31, 2006	$0.27	+118.4%
Dec 31, 2005	$0.12	+33.6%
Dec 31, 2004	$0.09	+532.9%
Dec 31, 2003	-$0.02	-114.4%
Dec 31, 2002	$0.15	+2,739.3%
Dec 31, 2001	-$0.01	+86.2%
Dec 31, 2000	-$0.04	-290.6%
Dec 31, 1999	$0.02	+132.7%
Dec 31, 1998	-$0.07	+75.3%
Dec 31, 1997	-$0.26	-61.2%
Dec 31, 1996	-$0.16	-190.5%
Dec 31, 1995	$0.18	+283.9%
Dec 31, 1994	$0.05	-

FAQ

What is the current MACD of DAR?: As of today, DAR MACD is $1.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.17$0.01+0.50%

September 10, 2026

Summary

Current Value: As of today, DAR MACD signal is $1.17, up +0.50% on September 10, 2026
1-Month High: DAR MACD signal is currently -24.27% below its 1-month high of $1.54 set on August 24, 2026
1-Year High: DAR MACD signal is currently -59.88% below its 1-year high of $2.91 set on February 25, 2026
1-Month Low: DAR MACD signal is +146.82% above its 1-month low of $0.47 reached on August 11, 2026
1-Year Low: DAR MACD signal is +166.36% above its 1-year low of -$1.76 reached on June 30, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$1.17	+0.5%	+146.8%	+360.4%	+283.9%	+489.1%	+187.9%	+33.5%
MACD	Sep 10, 26	$1.19	-4.0%	+158.0%	+264.1%	+293.9%	+398.5%	+187.6%	+572.8%
MACD Histogram	Sep 10, 26	$0.02	-70.3%	+304.4%	+108.4%	+1394.4%	+123.6%	+174.7%	+103.3%
Price	Sep 11, 26	$65.91	-0.7%	+5.7%	+15.6%	+83.1%	+106.5%	+4.9%	-6.7%
14-Day RSI	Sep 10, 26	55.19	-6.4%	-1.7%	+49.5%	+0.1%	+19.4%	+6.8%	+29.6%
ATR	Sep 10, 26	$2.69	-1.5%	+20.0%	+39.3%	+156.7%	+122.3%	+35.8%	+11.6%
Beta	Sep 10, 26	0.30	0.0%	-31.8%	-38.8%	-67.0%	-64.7%	-73.9%	-80.4%
10-Day Volatility	Sep 10, 26	39.64%	+4.8%	-20.6%	+48.7%	+89.3%	+32.4%	-19.9%	+13.2%
50-Day SMA	Sep 10, 26	$62.79	+0.4%	+6.7%	+2.9%	+81.6%	+86.2%	-2.6%	-11.5%
20-Day SMA	Sep 10, 26	$65.80	+0.2%	+7.4%	+10.2%	+84.4%	+102.7%	+6.7%	-11.5%
50-Day EMA	Sep 10, 26	$63.13	+0.2%	+5.8%	+6.4%	+81.9%	+90.7%	+0.0%	-12.3%
20-Day EMA	Sep 10, 26	$65.23	+0.2%	+7.7%	+9.3%	+83.9%	+101.4%	+5.6%	-10.9%

MACD Signal Highs

DAR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.54	Aug 24, 26	-24.3%
3M	$1.54	Aug 24, 26	-24.3%
6M	$2.79	Apr 9, 26	-58.2%
1Y	$2.91	Feb 25, 26	-59.9%
3Y	$2.91	Feb 25, 26	-59.9%
5Y	$2.91	Feb 25, 26	-59.9%
All	$3.76	Jan 22, 21	-69.0%

MACD Signal Lows

DAR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.47	Aug 11, 26	+146.8%
3M	-$1.76	Jun 30, 26	+166.4%
6M	-$1.76	Jun 30, 26	+166.4%
1Y	-$1.76	Jun 30, 26	+166.4%
3Y	-$3.58	Oct 26, 23	+132.5%
5Y	-$4.49	Jul 14, 22	+125.9%
All	-$4.49	Jul 14, 22	+125.9%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$1.17	+283.9%
Dec 31, 2025	$0.30	+120.6%
Dec 31, 2024	-$1.48	-208.3%
Dec 31, 2023	$1.36	+153.5%
Dec 31, 2022	-$2.55	-26.6%
Dec 31, 2021	-$2.02	-183.6%
Dec 31, 2020	$2.41	+77.6%
Dec 31, 2019	$1.36	+447.9%
Dec 31, 2018	-$0.39	-458.8%
Dec 31, 2017	$0.11	+231.4%
Dec 31, 2016	-$0.08	-2,023.3%
Dec 31, 2015	$0.00	+107.8%
Dec 31, 2014	-$0.06	+73.4%
Dec 31, 2013	-$0.21	-198.4%
Dec 31, 2012	-$0.07	+61.3%
Dec 31, 2011	-$0.18	-135.9%
Dec 31, 2010	$0.50	+203.6%

Date	Value	Change
Dec 31, 2009	$0.17	+503.2%
Dec 31, 2008	-$0.04	-110.5%
Dec 31, 2007	$0.39	+62.6%
Dec 31, 2006	$0.24	+170.6%
Dec 31, 2005	$0.09	+19.8%
Dec 31, 2004	$0.07	+470.0%
Dec 31, 2003	$0.01	-90.9%
Dec 31, 2002	$0.14	>+9,900.0%
Dec 31, 2001	-$0.00	+97.9%
Dec 31, 2000	-$0.03	-312.7%
Dec 31, 1999	$0.02	+114.4%
Dec 31, 1998	-$0.11	+62.4%
Dec 31, 1997	-$0.29	-109.3%
Dec 31, 1996	-$0.14	-164.3%
Dec 31, 1995	$0.22	+845.0%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD signal of DAR?: As of today, DAR MACD signal is $1.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.06-70.32%

September 10, 2026

Summary

Current Value: As of today, DAR MACD histogram is $0.02, down -70.32% on September 10, 2026
1-Month High: DAR MACD histogram is currently -96.96% below its 1-month high of $0.77 set on August 18, 2026
1-Year High: DAR MACD histogram is currently -97.77% below its 1-year high of $1.05 set on July 13, 2026
1-Month Low: DAR MACD histogram is +104.42% above its 1-month low of -$0.53 reached on August 27, 2026
1-Year Low: DAR MACD histogram is +103.01% above its 1-year low of -$0.77 reached on April 17, 2026

Performance

DAR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	$0.02	-70.3%	+304.4%	+108.4%	+1394.4%	+123.6%	+174.7%	+103.3%
MACD	Sep 10, 26	$1.19	-4.0%	+158.0%	+264.1%	+293.9%	+398.5%	+187.6%	+572.8%
MACD Signal	Sep 10, 26	$1.17	+0.5%	+146.8%	+360.4%	+283.9%	+489.1%	+187.9%	+33.5%
Price	Sep 11, 26	$65.91	-0.7%	+5.7%	+15.6%	+83.1%	+106.5%	+4.9%	-6.7%
14-Day RSI	Sep 10, 26	55.19	-6.4%	-1.7%	+49.5%	+0.1%	+19.4%	+6.8%	+29.6%
ATR	Sep 10, 26	$2.69	-1.5%	+20.0%	+39.3%	+156.7%	+122.3%	+35.8%	+11.6%
Beta	Sep 10, 26	0.30	0.0%	-31.8%	-38.8%	-67.0%	-64.7%	-73.9%	-80.4%
10-Day Volatility	Sep 10, 26	39.64%	+4.8%	-20.6%	+48.7%	+89.3%	+32.4%	-19.9%	+13.2%
50-Day SMA	Sep 10, 26	$62.79	+0.4%	+6.7%	+2.9%	+81.6%	+86.2%	-2.6%	-11.5%
20-Day SMA	Sep 10, 26	$65.80	+0.2%	+7.4%	+10.2%	+84.4%	+102.7%	+6.7%	-11.5%
50-Day EMA	Sep 10, 26	$63.13	+0.2%	+5.8%	+6.4%	+81.9%	+90.7%	+0.0%	-12.3%
20-Day EMA	Sep 10, 26	$65.23	+0.2%	+7.7%	+9.3%	+83.9%	+101.4%	+5.6%	-10.9%

MACD Histogram Highs

DAR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.77	Aug 18, 26	-97.0%
3M	$1.05	Jul 13, 26	-97.8%
6M	$1.05	Jul 13, 26	-97.8%
1Y	$1.05	Jul 13, 26	-97.8%
3Y	$1.05	Jul 13, 26	-97.8%
5Y	$1.86	Aug 3, 22	-98.8%
All	$1.86	Aug 3, 22	-98.8%

MACD Histogram Lows

DAR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.53	Aug 27, 26	+104.4%
3M	-$0.60	Jun 22, 26	+103.9%
6M	-$0.77	Apr 17, 26	+103.0%
1Y	-$0.77	Apr 17, 26	+103.0%
3Y	-$0.92	Mar 10, 25	+102.5%
5Y	-$1.99	Jun 24, 22	+101.2%
All	-$1.99	Jun 24, 22	+101.2%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	$0.02	+1,394.4%
Dec 31, 2025	-$0.00	+91.9%
Dec 31, 2024	-$0.02	-122.4%
Dec 31, 2023	$0.10	-83.4%
Dec 31, 2022	$0.60	-42.3%
Dec 31, 2021	$1.03	+1,218.3%
Dec 31, 2020	$0.08	+12.5%
Dec 31, 2019	$0.07	+141.9%
Dec 31, 2018	-$0.17	-273.4%
Dec 31, 2017	$0.10	+210.1%
Dec 31, 2016	-$0.09	-292.9%
Dec 31, 2015	$0.05	+86.4%
Dec 31, 2014	$0.02	-81.8%
Dec 31, 2013	$0.13	+199.7%
Dec 31, 2012	-$0.13	-345.7%
Dec 31, 2011	$0.05	+178.9%
Dec 31, 2010	-$0.07	-163.1%

Date	Value	Change
Dec 31, 2009	$0.11	-37.3%
Dec 31, 2008	$0.17	+9,755.6%
Dec 31, 2007	-$0.00	-106.3%
Dec 31, 2006	$0.03	-16.3%
Dec 31, 2005	$0.03	+90.1%
Dec 31, 2004	$0.02	+152.8%
Dec 31, 2003	-$0.03	-735.2%
Dec 31, 2002	$0.01	+210.2%
Dec 31, 2001	-$0.00	+30.0%
Dec 31, 2000	-$0.01	-227.3%
Dec 31, 1999	$0.01	-87.6%
Dec 31, 1998	$0.04	+61.5%
Dec 31, 1997	$0.03	+212.2%
Dec 31, 1996	-$0.02	+31.2%
Dec 31, 1995	-$0.04	-247.1%
Dec 31, 1994	$0.02	-

FAQ

What is the current MACD histogram of DAR?: As of today, DAR MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DAR Official Website www.darlingii.com
DAR Profile on Yahoo Finance finance.yahoo.com/quote/DAR
DAR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dar