200-Day SMA
$62.23$0.33+0.54%
Summary
- Current Value
- As of today, CYTK 200-day SMA is $62.23, up +0.54% on
- Vs Current Price
- CYTK 200-day SMA is -12.94% below its current market price
- 1-Year High
- CYTK 200-day SMA reached a 1-year high of $62.23 on
- 1-Year Low
- CYTK 200-day SMA reached a 1-year low of $41.09 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $62.23 | +0.5% | +7.3% | +20.7% | +35.1% | +33.0% | +46.5% | +193.1% | |
| 50-Day SMA | $69.69 | +0.6% | +9.1% | +8.9% | +10.6% | +94.1% | +87.1% | +189.6% | |
| 20-Day SMA | $75.47 | -0.3% | +15.5% | +16.9% | +19.9% | +141.8% | +97.2% | +226.3% | |
| 200-Day EMA | $62.21 | +0.3% | +5.5% | +10.6% | +19.6% | +39.5% | +54.9% | +190.1% | |
| 50-Day EMA | $70.71 | +0.1% | +9.6% | +10.9% | +14.8% | +98.6% | +85.4% | +203.6% | |
| 20-Day EMA | $73.51 | -0.5% | +12.4% | +14.9% | +16.6% | +127.4% | +92.8% | +223.5% | |
| Price | $71.48 | -1.1% | -7.3% | +14.9% | +12.5% | +122.8% | +88.1% | +250.1% | |
| 14-Day RSI | 46.32 | +5.1% | -36.4% | +4.6% | -9.9% | +3.3% | -6.8% | +58.7% | |
| Beta | 0.82 | -2.4% | -1.2% | +36.7% | +36.7% | +7.9% | -12.8% | -22.6% | |
| ATR | $2.89 | -2.2% | -16.8% | +11.4% | +4.9% | +80.4% | +83.0% | +157.1% | |
| 10-Day Volatility | 30.57% | -7.2% | -69.6% | -46.6% | -37.0% | +7.2% | -22.4% | +31.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.23 | at high | |
| 3M | $62.23 | at high | |
| 6M | $62.23 | at high | |
| 1Y | $62.23 | at high | |
| 3Y | $64.14 | -3.0% | |
| 5Y | $64.14 | -3.0% | |
| All | $101.80 | -38.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $57.97 | +7.3% | |
| 3M | $51.57 | +20.7% | |
| 6M | $44.58 | +39.6% | |
| 1Y | $41.09 | +51.4% | |
| 3Y | $34.66 | +79.6% | |
| 5Y | $20.94 | +197.2% | |
| All | $4.74 | +1212.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CYTK?
As of today, CYTK 200-day SMA is $62.23
How does CYTK 200-day SMA compare to its current price?
CYTK 200-day SMA is -12.94% below its current market price
How far is CYTK 200-day SMA from its all-time high?
CYTK 200-day SMA is currently -38.87% below its historical high of $101.80 set on May 6, 2004
What is 1-year change in CYTK 200-day SMA?
CYTK 200-day SMA is up +32.98% year-over-year
50-Day SMA
$69.69$0.43+0.62%
Summary
- Current Value
- As of today, CYTK 50-day SMA is $69.69, up +0.62% on
- Vs Current Price
- CYTK 50-day SMA is -2.50% below its current market price
- 1-Year High
- CYTK 50-day SMA reached a 1-year high of $69.69 on
- 1-Year Low
- CYTK 50-day SMA reached a 1-year low of $33.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $69.69 | +0.6% | +9.1% | +8.9% | +10.6% | +94.1% | +87.1% | +189.6% | |
| 200-Day SMA | $62.23 | +0.5% | +7.3% | +20.7% | +35.1% | +33.0% | +46.5% | +193.1% | |
| 20-Day SMA | $75.47 | -0.3% | +15.5% | +16.9% | +19.9% | +141.8% | +97.2% | +226.3% | |
| 200-Day EMA | $62.21 | +0.3% | +5.5% | +10.6% | +19.6% | +39.5% | +54.9% | +190.1% | |
| 50-Day EMA | $70.71 | +0.1% | +9.6% | +10.9% | +14.8% | +98.6% | +85.4% | +203.6% | |
| 20-Day EMA | $73.51 | -0.5% | +12.4% | +14.9% | +16.6% | +127.4% | +92.8% | +223.5% | |
| Price | $71.48 | -1.1% | -7.3% | +14.9% | +12.5% | +122.8% | +88.1% | +250.1% | |
| 14-Day RSI | 46.32 | +5.1% | -36.4% | +4.6% | -9.9% | +3.3% | -6.8% | +58.7% | |
| Beta | 0.82 | -2.4% | -1.2% | +36.7% | +36.7% | +7.9% | -12.8% | -22.6% | |
| ATR | $2.89 | -2.2% | -16.8% | +11.4% | +4.9% | +80.4% | +83.0% | +157.1% | |
| 10-Day Volatility | 30.57% | -7.2% | -69.6% | -46.6% | -37.0% | +7.2% | -22.4% | +31.5% | |
| 3-Month Volatility | 50.86% | -0.3% | -5.7% | +15.6% | +14.7% | -12.6% | +4.5% | -9.1% | |
| 1-Year Volatility | 61.17% | +0.1% | -1.0% | -2.8% | -6.2% | +29.8% | +8.1% | -20.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.69 | at high | |
| 3M | $69.69 | at high | |
| 6M | $69.69 | at high | |
| 1Y | $69.69 | at high | |
| 3Y | $80.64 | -13.6% | |
| 5Y | $80.64 | -13.6% | |
| All | $101.80 | -31.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $63.88 | +9.1% | |
| 3M | $63.52 | +9.7% | |
| 6M | $61.57 | +13.2% | |
| 1Y | $33.08 | +110.7% | |
| 3Y | $32.30 | +115.8% | |
| 5Y | $21.87 | +218.7% | |
| All | $3.69 | +1787.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CYTK?
As of today, CYTK 50-day SMA is $69.69
How does CYTK 50-day SMA compare to its current price?
CYTK 50-day SMA is -2.50% below its current market price
How far is CYTK 50-day SMA from its all-time high?
CYTK 50-day SMA is currently -31.54% below its historical high of $101.80 set on May 6, 2004
What is 1-year change in CYTK 50-day SMA?
CYTK 50-day SMA is up +94.10% year-over-year
20-Day SMA
$75.47$0.27-0.35%
Summary
- Current Value
- As of today, CYTK 20-day SMA is $75.47, down -0.35% on
- Vs Current Price
- CYTK 20-day SMA is +5.59% above its current market price
- 1-Year High
- CYTK 20-day SMA reached a 1-year high of $76.06 on
- 1-Year Low
- CYTK 20-day SMA reached a 1-year low of $31.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $75.47 | -0.3% | +15.5% | +16.9% | +19.9% | +141.8% | +97.2% | +226.3% | |
| 200-Day SMA | $62.23 | +0.5% | +7.3% | +20.7% | +35.1% | +33.0% | +46.5% | +193.1% | |
| 50-Day SMA | $69.69 | +0.6% | +9.1% | +8.9% | +10.6% | +94.1% | +87.1% | +189.6% | |
| 200-Day EMA | $62.21 | +0.3% | +5.5% | +10.6% | +19.6% | +39.5% | +54.9% | +190.1% | |
| 50-Day EMA | $70.71 | +0.1% | +9.6% | +10.9% | +14.8% | +98.6% | +85.4% | +203.6% | |
| 20-Day EMA | $73.51 | -0.5% | +12.4% | +14.9% | +16.6% | +127.4% | +92.8% | +223.5% | |
| Price | $71.48 | -1.1% | -7.3% | +14.9% | +12.5% | +122.8% | +88.1% | +250.1% | |
| 14-Day RSI | 46.32 | +5.1% | -36.4% | +4.6% | -9.9% | +3.3% | -6.8% | +58.7% | |
| Beta | 0.82 | -2.4% | -1.2% | +36.7% | +36.7% | +7.9% | -12.8% | -22.6% | |
| ATR | $2.89 | -2.2% | -16.8% | +11.4% | +4.9% | +80.4% | +83.0% | +157.1% | |
| 10-Day Volatility | 30.57% | -7.2% | -69.6% | -46.6% | -37.0% | +7.2% | -22.4% | +31.5% | |
| 3-Month Volatility | 50.86% | -0.3% | -5.7% | +15.6% | +14.7% | -12.6% | +4.5% | -9.1% | |
| 1-Year Volatility | 61.17% | +0.1% | -1.0% | -2.8% | -6.2% | +29.8% | +8.1% | -20.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.06 | -0.8% | |
| 3M | $76.06 | -0.8% | |
| 6M | $76.06 | -0.8% | |
| 1Y | $76.06 | -0.8% | |
| 3Y | $87.44 | -13.7% | |
| 5Y | $87.44 | -13.7% | |
| All | $101.80 | -25.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.36 | +15.5% | |
| 3M | $61.77 | +22.2% | |
| 6M | $61.77 | +22.2% | |
| 1Y | $31.21 | +141.8% | |
| 3Y | $31.04 | +143.1% | |
| 5Y | $20.57 | +267.0% | |
| All | $3.41 | +2115.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CYTK?
As of today, CYTK 20-day SMA is $75.47
How does CYTK 20-day SMA compare to its current price?
CYTK 20-day SMA is +5.59% above its current market price
How far is CYTK 20-day SMA from its all-time high?
CYTK 20-day SMA is currently -25.86% below its historical high of $101.80 set on May 6, 2004
What is 1-year change in CYTK 20-day SMA?
CYTK 20-day SMA is up +141.76% year-over-year
200-Day EMA
$62.21$0.20+0.31%
Summary
- Current Value
- As of today, CYTK 200-day EMA is $62.21, up +0.31% on
- Vs Current Price
- CYTK 200-day EMA is -12.97% below its current market price
- 1-Year High
- CYTK 200-day EMA reached a 1-year high of $62.21 on
- 1-Year Low
- CYTK 200-day EMA reached a 1-year low of $40.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $62.21 | +0.3% | +5.5% | +10.6% | +19.6% | +39.5% | +54.9% | +190.1% | |
| 50-Day EMA | $70.71 | +0.1% | +9.6% | +10.9% | +14.8% | +98.6% | +85.4% | +203.6% | |
| 20-Day EMA | $73.51 | -0.5% | +12.4% | +14.9% | +16.6% | +127.4% | +92.8% | +223.5% | |
| 200-Day SMA | $62.23 | +0.5% | +7.3% | +20.7% | +35.1% | +33.0% | +46.5% | +193.1% | |
| 50-Day SMA | $69.69 | +0.6% | +9.1% | +8.9% | +10.6% | +94.1% | +87.1% | +189.6% | |
| 20-Day SMA | $75.47 | -0.3% | +15.5% | +16.9% | +19.9% | +141.8% | +97.2% | +226.3% | |
| Price | $71.48 | -1.1% | -7.3% | +14.9% | +12.5% | +122.8% | +88.1% | +250.1% | |
| 14-Day RSI | 46.32 | +5.1% | -36.4% | +4.6% | -9.9% | +3.3% | -6.8% | +58.7% | |
| Beta | 0.82 | -2.4% | -1.2% | +36.7% | +36.7% | +7.9% | -12.8% | -22.6% | |
| ATR | $2.89 | -2.2% | -16.8% | +11.4% | +4.9% | +80.4% | +83.0% | +157.1% | |
| 10-Day Volatility | 30.57% | -7.2% | -69.6% | -46.6% | -37.0% | +7.2% | -22.4% | +31.5% | |
| 3-Month Volatility | 50.86% | -0.3% | -5.7% | +15.6% | +14.7% | -12.6% | +4.5% | -9.1% | |
| 1-Year Volatility | 61.17% | +0.1% | -1.0% | -2.8% | -6.2% | +29.8% | +8.1% | -20.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $62.21 | at high | |
| 3M | $62.21 | at high | |
| 6M | $62.21 | at high | |
| 1Y | $62.21 | at high | |
| 3Y | $62.21 | at high | |
| 5Y | $62.21 | at high | |
| All | $66.47 | -6.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $58.99 | +5.5% | |
| 3M | $56.26 | +10.6% | |
| 6M | $50.06 | +24.3% | |
| 1Y | $40.75 | +52.7% | |
| 3Y | $35.10 | +77.3% | |
| 5Y | $21.30 | +192.1% | |
| All | $4.86 | +1180.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CYTK?
As of today, CYTK 200-day EMA is $62.21
How does CYTK 200-day EMA compare to its current price?
CYTK 200-day EMA is -12.97% below its current market price
How far is CYTK 200-day EMA from its all-time high?
CYTK 200-day EMA is currently -6.40% below its historical high of $66.47 set on February 14, 2005
What is 1-year change in CYTK 200-day EMA?
CYTK 200-day EMA is up +39.52% year-over-year
50-Day EMA
$70.71$0.10+0.14%
Summary
- Current Value
- As of today, CYTK 50-day EMA is $70.71, up +0.14% on
- Vs Current Price
- CYTK 50-day EMA is -1.08% below its current market price
- 1-Year High
- CYTK 50-day EMA reached a 1-year high of $70.71 on
- 1-Year Low
- CYTK 50-day EMA reached a 1-year low of $34.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $70.71 | +0.1% | +9.6% | +10.9% | +14.8% | +98.6% | +85.4% | +203.6% | |
| 200-Day EMA | $62.21 | +0.3% | +5.5% | +10.6% | +19.6% | +39.5% | +54.9% | +190.1% | |
| 20-Day EMA | $73.51 | -0.5% | +12.4% | +14.9% | +16.6% | +127.4% | +92.8% | +223.5% | |
| 200-Day SMA | $62.23 | +0.5% | +7.3% | +20.7% | +35.1% | +33.0% | +46.5% | +193.1% | |
| 50-Day SMA | $69.69 | +0.6% | +9.1% | +8.9% | +10.6% | +94.1% | +87.1% | +189.6% | |
| 20-Day SMA | $75.47 | -0.3% | +15.5% | +16.9% | +19.9% | +141.8% | +97.2% | +226.3% | |
| Price | $71.48 | -1.1% | -7.3% | +14.9% | +12.5% | +122.8% | +88.1% | +250.1% | |
| 14-Day RSI | 46.32 | +5.1% | -36.4% | +4.6% | -9.9% | +3.3% | -6.8% | +58.7% | |
| Beta | 0.82 | -2.4% | -1.2% | +36.7% | +36.7% | +7.9% | -12.8% | -22.6% | |
| ATR | $2.89 | -2.2% | -16.8% | +11.4% | +4.9% | +80.4% | +83.0% | +157.1% | |
| 10-Day Volatility | 30.57% | -7.2% | -69.6% | -46.6% | -37.0% | +7.2% | -22.4% | +31.5% | |
| 3-Month Volatility | 50.86% | -0.3% | -5.7% | +15.6% | +14.7% | -12.6% | +4.5% | -9.1% | |
| 1-Year Volatility | 61.17% | +0.1% | -1.0% | -2.8% | -6.2% | +29.8% | +8.1% | -20.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $70.71 | at high | |
| 3M | $70.71 | at high | |
| 6M | $70.71 | at high | |
| 1Y | $70.71 | at high | |
| 3Y | $72.43 | -2.4% | |
| 5Y | $72.43 | -2.4% | |
| All | $92.72 | -23.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.52 | +9.6% | |
| 3M | $62.86 | +12.5% | |
| 6M | $60.69 | +16.5% | |
| 1Y | $34.39 | +105.6% | |
| 3Y | $32.29 | +119.0% | |
| 5Y | $21.44 | +229.8% | |
| All | $3.73 | +1795.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CYTK?
As of today, CYTK 50-day EMA is $70.71
How does CYTK 50-day EMA compare to its current price?
CYTK 50-day EMA is -1.08% below its current market price
How far is CYTK 50-day EMA from its all-time high?
CYTK 50-day EMA is currently -23.74% below its historical high of $92.72 set on July 13, 2004
What is 1-year change in CYTK 50-day EMA?
CYTK 50-day EMA is up +98.62% year-over-year
20-Day EMA
$73.51$0.36-0.49%
Summary
- Current Value
- As of today, CYTK 20-day EMA is $73.51, down -0.49% on
- Vs Current Price
- CYTK 20-day EMA is +2.84% above its current market price
- 1-Year High
- CYTK 20-day EMA reached a 1-year high of $74.64 on
- 1-Year Low
- CYTK 20-day EMA reached a 1-year low of $32.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $73.51 | -0.5% | +12.4% | +14.9% | +16.6% | +127.4% | +92.8% | +223.5% | |
| 200-Day EMA | $62.21 | +0.3% | +5.5% | +10.6% | +19.6% | +39.5% | +54.9% | +190.1% | |
| 50-Day EMA | $70.71 | +0.1% | +9.6% | +10.9% | +14.8% | +98.6% | +85.4% | +203.6% | |
| 200-Day SMA | $62.23 | +0.5% | +7.3% | +20.7% | +35.1% | +33.0% | +46.5% | +193.1% | |
| 50-Day SMA | $69.69 | +0.6% | +9.1% | +8.9% | +10.6% | +94.1% | +87.1% | +189.6% | |
| 20-Day SMA | $75.47 | -0.3% | +15.5% | +16.9% | +19.9% | +141.8% | +97.2% | +226.3% | |
| Price | $71.48 | -1.1% | -7.3% | +14.9% | +12.5% | +122.8% | +88.1% | +250.1% | |
| 14-Day RSI | 46.32 | +5.1% | -36.4% | +4.6% | -9.9% | +3.3% | -6.8% | +58.7% | |
| Beta | 0.82 | -2.4% | -1.2% | +36.7% | +36.7% | +7.9% | -12.8% | -22.6% | |
| ATR | $2.89 | -2.2% | -16.8% | +11.4% | +4.9% | +80.4% | +83.0% | +157.1% | |
| 10-Day Volatility | 30.57% | -7.2% | -69.6% | -46.6% | -37.0% | +7.2% | -22.4% | +31.5% | |
| 3-Month Volatility | 50.86% | -0.3% | -5.7% | +15.6% | +14.7% | -12.6% | +4.5% | -9.1% | |
| 1-Year Volatility | 61.17% | +0.1% | -1.0% | -2.8% | -6.2% | +29.8% | +8.1% | -20.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.64 | -1.5% | |
| 3M | $74.64 | -1.5% | |
| 6M | $74.64 | -1.5% | |
| 1Y | $74.64 | -1.5% | |
| 3Y | $79.98 | -8.1% | |
| 5Y | $79.98 | -8.1% | |
| All | $96.22 | -23.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.39 | +12.4% | |
| 3M | $62.19 | +18.2% | |
| 6M | $62.19 | +18.2% | |
| 1Y | $32.32 | +127.4% | |
| 3Y | $30.58 | +140.3% | |
| 5Y | $20.23 | +263.3% | |
| All | $3.46 | +2021.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CYTK?
As of today, CYTK 20-day EMA is $73.51
How does CYTK 20-day EMA compare to its current price?
CYTK 20-day EMA is +2.84% above its current market price
How far is CYTK 20-day EMA from its all-time high?
CYTK 20-day EMA is currently -23.61% below its historical high of $96.22 set on May 28, 2004
What is 1-year change in CYTK 20-day EMA?
CYTK 20-day EMA is up +127.41% year-over-year
Data Sources & References
- CYTK Official Website www.cytokinetics.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1061983/000119312526076495/0001193125-26-076495-index.htm
- CYTK Profile on Yahoo Finance finance.yahoo.com/quote/CYTK
- CYTK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cytk