200-Day SMA
$69.97$0.03+0.04%
Summary
- Current Value
- As of today, CYTK 200-day SMA is $69.97, up +0.04% on
- Vs Current Price
- CYTK 200-day SMA is +0.73% above its current market price
- 1-Year High
- CYTK 200-day SMA reached a 1-year high of $69.97 on
- 1-Year Low
- CYTK 200-day SMA reached a 1-year low of $41.09 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $69.97 | +0.0% | +1.7% | +10.8% | +51.9% | +69.8% | +84.8% | +194.9% | |
| 50-Day SMA | $78.04 | -0.4% | -1.0% | +11.2% | +23.9% | +96.4% | +131.4% | +168.8% | |
| 20-Day SMA | $74.88 | -0.1% | -4.6% | +2.2% | +19.0% | +68.7% | +115.6% | +135.8% | |
| 200-Day EMA | $69.80 | +0.0% | +1.6% | +11.5% | +34.2% | +67.2% | +88.3% | +183.3% | |
| 50-Day EMA | $76.03 | -0.2% | -2.3% | +8.1% | +23.4% | +84.0% | +121.1% | +157.5% | |
| 20-Day EMA | $74.64 | -0.3% | -4.2% | +4.3% | +18.4% | +62.2% | +115.6% | +136.1% | |
| Price | $69.47 | -4.1% | -6.3% | -2.7% | +9.3% | +40.5% | +103.0% | +106.1% | |
| 14-Day RSI | 41.88 | -7.2% | +7.7% | -15.5% | -18.5% | -32.9% | -13.9% | -32.5% | |
| Beta | 0.89 | -1.1% | +25.4% | +3.5% | +48.3% | +43.5% | +6.0% | +15.6% | |
| ATR | $2.65 | -1.0% | -10.5% | -12.7% | -3.8% | +3.9% | +131.1% | +59.3% | |
| 10-Day Volatility | 30.78% | -36.5% | -26.8% | -27.8% | -36.6% | -85.3% | -11.3% | -46.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.97 | at high | |
| 3M | $69.97 | at high | |
| 6M | $69.97 | at high | |
| 1Y | $69.97 | at high | |
| 3Y | $69.97 | at high | |
| 5Y | $69.97 | at high | |
| All | $101.80 | -31.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.83 | +1.7% | |
| 3M | $63.17 | +10.8% | |
| 6M | $52.49 | +33.3% | |
| 1Y | $41.09 | +70.3% | |
| 3Y | $34.66 | +101.9% | |
| 5Y | $23.73 | +194.9% | |
| All | $4.74 | +1376.2% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of CYTK?
- As of today, CYTK 200-day SMA is $69.97
- How does CYTK 200-day SMA compare to its current price?
- CYTK 200-day SMA is +0.73% above its current market price
- How far is CYTK 200-day SMA from its all-time high?
- CYTK 200-day SMA is currently -31.26% below its historical high of $101.80 set on May 6, 2004
- What is 1-year change in CYTK 200-day SMA?
- CYTK 200-day SMA is up +69.83% year-over-year
50-Day SMA
$78.04$0.28-0.36%
Summary
- Current Value
- As of today, CYTK 50-day SMA is $78.04, down -0.36% on
- Vs Current Price
- CYTK 50-day SMA is +12.34% above its current market price
- 1-Year High
- CYTK 50-day SMA reached a 1-year high of $80.09 on
- 1-Year Low
- CYTK 50-day SMA reached a 1-year low of $39.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $78.04 | -0.4% | -1.0% | +11.2% | +23.9% | +96.4% | +131.4% | +168.8% | |
| 200-Day SMA | $69.97 | +0.0% | +1.7% | +10.8% | +51.9% | +69.8% | +84.8% | +194.9% | |
| 20-Day SMA | $74.88 | -0.1% | -4.6% | +2.2% | +19.0% | +68.7% | +115.6% | +135.8% | |
| 200-Day EMA | $69.80 | +0.0% | +1.6% | +11.5% | +34.2% | +67.2% | +88.3% | +183.3% | |
| 50-Day EMA | $76.03 | -0.2% | -2.3% | +8.1% | +23.4% | +84.0% | +121.1% | +157.5% | |
| 20-Day EMA | $74.64 | -0.3% | -4.2% | +4.3% | +18.4% | +62.2% | +115.6% | +136.1% | |
| Price | $69.47 | -4.1% | -6.3% | -2.7% | +9.3% | +40.5% | +103.0% | +106.1% | |
| 14-Day RSI | 41.88 | -7.2% | +7.7% | -15.5% | -18.5% | -32.9% | -13.9% | -32.5% | |
| Beta | 0.89 | -1.1% | +25.4% | +3.5% | +48.3% | +43.5% | +6.0% | +15.6% | |
| ATR | $2.65 | -1.0% | -10.5% | -12.7% | -3.8% | +3.9% | +131.1% | +59.3% | |
| 10-Day Volatility | 30.78% | -36.5% | -26.8% | -27.8% | -36.6% | -85.3% | -11.3% | -46.7% | |
| 3-Month Volatility | 37.09% | +0.7% | +1.4% | -26.1% | -16.4% | -59.5% | -5.1% | -60.1% | |
| 1-Year Volatility | 44.42% | -0.5% | -26.5% | -27.2% | -31.9% | -30.3% | -3.2% | -47.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $80.09 | -2.5% | |
| 3M | $80.09 | -2.5% | |
| 6M | $80.09 | -2.5% | |
| 1Y | $80.09 | -2.5% | |
| 3Y | $80.64 | -3.2% | |
| 5Y | $80.64 | -3.2% | |
| All | $101.80 | -23.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $78.04 | at low | |
| 3M | $70.21 | +11.2% | |
| 6M | $63.52 | +22.9% | |
| 1Y | $39.73 | +96.4% | |
| 3Y | $32.30 | +141.6% | |
| 5Y | $29.03 | +168.8% | |
| All | $3.69 | +2013.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of CYTK?
- As of today, CYTK 50-day SMA is $78.04
- How does CYTK 50-day SMA compare to its current price?
- CYTK 50-day SMA is +12.34% above its current market price
- How far is CYTK 50-day SMA from its all-time high?
- CYTK 50-day SMA is currently -23.33% below its historical high of $101.80 set on May 6, 2004
- What is 1-year change in CYTK 50-day SMA?
- CYTK 50-day SMA is up +96.44% year-over-year
20-Day SMA
$74.88$0.08-0.11%
Summary
- Current Value
- As of today, CYTK 20-day SMA is $74.88, down -0.11% on
- Vs Current Price
- CYTK 20-day SMA is +7.79% above its current market price
- 1-Year High
- CYTK 20-day SMA reached a 1-year high of $83.29 on
- 1-Year Low
- CYTK 20-day SMA reached a 1-year low of $44.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $74.88 | -0.1% | -4.6% | +2.2% | +19.0% | +68.7% | +115.6% | +135.8% | |
| 200-Day SMA | $69.97 | +0.0% | +1.7% | +10.8% | +51.9% | +69.8% | +84.8% | +194.9% | |
| 50-Day SMA | $78.04 | -0.4% | -1.0% | +11.2% | +23.9% | +96.4% | +131.4% | +168.8% | |
| 200-Day EMA | $69.80 | +0.0% | +1.6% | +11.5% | +34.2% | +67.2% | +88.3% | +183.3% | |
| 50-Day EMA | $76.03 | -0.2% | -2.3% | +8.1% | +23.4% | +84.0% | +121.1% | +157.5% | |
| 20-Day EMA | $74.64 | -0.3% | -4.2% | +4.3% | +18.4% | +62.2% | +115.6% | +136.1% | |
| Price | $69.47 | -4.1% | -6.3% | -2.7% | +9.3% | +40.5% | +103.0% | +106.1% | |
| 14-Day RSI | 41.88 | -7.2% | +7.7% | -15.5% | -18.5% | -32.9% | -13.9% | -32.5% | |
| Beta | 0.89 | -1.1% | +25.4% | +3.5% | +48.3% | +43.5% | +6.0% | +15.6% | |
| ATR | $2.65 | -1.0% | -10.5% | -12.7% | -3.8% | +3.9% | +131.1% | +59.3% | |
| 10-Day Volatility | 30.78% | -36.5% | -26.8% | -27.8% | -36.6% | -85.3% | -11.3% | -46.7% | |
| 3-Month Volatility | 37.09% | +0.7% | +1.4% | -26.1% | -16.4% | -59.5% | -5.1% | -60.1% | |
| 1-Year Volatility | 44.42% | -0.5% | -26.5% | -27.2% | -31.9% | -30.3% | -3.2% | -47.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.51 | -4.6% | |
| 3M | $83.29 | -10.1% | |
| 6M | $83.29 | -10.1% | |
| 1Y | $83.29 | -10.1% | |
| 3Y | $87.44 | -14.4% | |
| 5Y | $87.44 | -14.4% | |
| All | $101.80 | -26.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.88 | at low | |
| 3M | $73.29 | +2.2% | |
| 6M | $61.77 | +21.2% | |
| 1Y | $44.40 | +68.7% | |
| 3Y | $31.04 | +141.2% | |
| 5Y | $31.04 | +141.2% | |
| All | $3.41 | +2098.3% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of CYTK?
- As of today, CYTK 20-day SMA is $74.88
- How does CYTK 20-day SMA compare to its current price?
- CYTK 20-day SMA is +7.79% above its current market price
- How far is CYTK 20-day SMA from its all-time high?
- CYTK 20-day SMA is currently -26.44% below its historical high of $101.80 set on May 6, 2004
- What is 1-year change in CYTK 20-day SMA?
- CYTK 20-day SMA is up +68.65% year-over-year
200-Day EMA
$69.80$0.03+0.04%
Summary
- Current Value
- As of today, CYTK 200-day EMA is $69.80, up +0.04% on
- Vs Current Price
- CYTK 200-day EMA is +0.48% above its current market price
- 1-Year High
- CYTK 200-day EMA reached a 1-year high of $69.80 on
- 1-Year Low
- CYTK 200-day EMA reached a 1-year low of $41.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $69.80 | +0.0% | +1.6% | +11.5% | +34.2% | +67.2% | +88.3% | +183.3% | |
| 50-Day EMA | $76.03 | -0.2% | -2.3% | +8.1% | +23.4% | +84.0% | +121.1% | +157.5% | |
| 20-Day EMA | $74.64 | -0.3% | -4.2% | +4.3% | +18.4% | +62.2% | +115.6% | +136.1% | |
| 200-Day SMA | $69.97 | +0.0% | +1.7% | +10.8% | +51.9% | +69.8% | +84.8% | +194.9% | |
| 50-Day SMA | $78.04 | -0.4% | -1.0% | +11.2% | +23.9% | +96.4% | +131.4% | +168.8% | |
| 20-Day SMA | $74.88 | -0.1% | -4.6% | +2.2% | +19.0% | +68.7% | +115.6% | +135.8% | |
| Price | $69.47 | -4.1% | -6.3% | -2.7% | +9.3% | +40.5% | +103.0% | +106.1% | |
| 14-Day RSI | 41.88 | -7.2% | +7.7% | -15.5% | -18.5% | -32.9% | -13.9% | -32.5% | |
| Beta | 0.89 | -1.1% | +25.4% | +3.5% | +48.3% | +43.5% | +6.0% | +15.6% | |
| ATR | $2.65 | -1.0% | -10.5% | -12.7% | -3.8% | +3.9% | +131.1% | +59.3% | |
| 10-Day Volatility | 30.78% | -36.5% | -26.8% | -27.8% | -36.6% | -85.3% | -11.3% | -46.7% | |
| 3-Month Volatility | 37.09% | +0.7% | +1.4% | -26.1% | -16.4% | -59.5% | -5.1% | -60.1% | |
| 1-Year Volatility | 44.42% | -0.5% | -26.5% | -27.2% | -31.9% | -30.3% | -3.2% | -47.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.80 | at high | |
| 3M | $69.80 | at high | |
| 6M | $69.80 | at high | |
| 1Y | $69.80 | at high | |
| 3Y | $69.80 | at high | |
| 5Y | $69.80 | at high | |
| All | $69.80 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.69 | +1.6% | |
| 3M | $62.61 | +11.5% | |
| 6M | $56.58 | +23.4% | |
| 1Y | $41.75 | +67.2% | |
| 3Y | $35.10 | +98.9% | |
| 5Y | $24.63 | +183.3% | |
| All | $4.86 | +1336.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of CYTK?
- As of today, CYTK 200-day EMA is $69.80
- How does CYTK 200-day EMA compare to its current price?
- CYTK 200-day EMA is +0.48% above its current market price
- How far is CYTK 200-day EMA from its all-time high?
- CYTK 200-day EMA is currently at its all-time high
- What is 1-year change in CYTK 200-day EMA?
- CYTK 200-day EMA is up +67.21% year-over-year
50-Day EMA
$76.03$0.15-0.19%
Summary
- Current Value
- As of today, CYTK 50-day EMA is $76.03, down -0.19% on
- Vs Current Price
- CYTK 50-day EMA is +9.45% above its current market price
- 1-Year High
- CYTK 50-day EMA reached a 1-year high of $78.47 on
- 1-Year Low
- CYTK 50-day EMA reached a 1-year low of $41.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.03 | -0.2% | -2.3% | +8.1% | +23.4% | +84.0% | +121.1% | +157.5% | |
| 200-Day EMA | $69.80 | +0.0% | +1.6% | +11.5% | +34.2% | +67.2% | +88.3% | +183.3% | |
| 20-Day EMA | $74.64 | -0.3% | -4.2% | +4.3% | +18.4% | +62.2% | +115.6% | +136.1% | |
| 200-Day SMA | $69.97 | +0.0% | +1.7% | +10.8% | +51.9% | +69.8% | +84.8% | +194.9% | |
| 50-Day SMA | $78.04 | -0.4% | -1.0% | +11.2% | +23.9% | +96.4% | +131.4% | +168.8% | |
| 20-Day SMA | $74.88 | -0.1% | -4.6% | +2.2% | +19.0% | +68.7% | +115.6% | +135.8% | |
| Price | $69.47 | -4.1% | -6.3% | -2.7% | +9.3% | +40.5% | +103.0% | +106.1% | |
| 14-Day RSI | 41.88 | -7.2% | +7.7% | -15.5% | -18.5% | -32.9% | -13.9% | -32.5% | |
| Beta | 0.89 | -1.1% | +25.4% | +3.5% | +48.3% | +43.5% | +6.0% | +15.6% | |
| ATR | $2.65 | -1.0% | -10.5% | -12.7% | -3.8% | +3.9% | +131.1% | +59.3% | |
| 10-Day Volatility | 30.78% | -36.5% | -26.8% | -27.8% | -36.6% | -85.3% | -11.3% | -46.7% | |
| 3-Month Volatility | 37.09% | +0.7% | +1.4% | -26.1% | -16.4% | -59.5% | -5.1% | -60.1% | |
| 1-Year Volatility | 44.42% | -0.5% | -26.5% | -27.2% | -31.9% | -30.3% | -3.2% | -47.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.85 | -2.3% | |
| 3M | $78.47 | -3.1% | |
| 6M | $78.47 | -3.1% | |
| 1Y | $78.47 | -3.1% | |
| 3Y | $78.47 | -3.1% | |
| 5Y | $78.47 | -3.1% | |
| All | $92.72 | -18.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.03 | at low | |
| 3M | $70.37 | +8.1% | |
| 6M | $62.86 | +20.9% | |
| 1Y | $41.32 | +84.0% | |
| 3Y | $32.29 | +135.5% | |
| 5Y | $29.52 | +157.5% | |
| All | $3.73 | +1937.7% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of CYTK?
- As of today, CYTK 50-day EMA is $76.03
- How does CYTK 50-day EMA compare to its current price?
- CYTK 50-day EMA is +9.45% above its current market price
- How far is CYTK 50-day EMA from its all-time high?
- CYTK 50-day EMA is currently -18.00% below its historical high of $92.72 set on July 13, 2004
- What is 1-year change in CYTK 50-day EMA?
- CYTK 50-day EMA is up +84.01% year-over-year
20-Day EMA
$74.64$0.23-0.31%
Summary
- Current Value
- As of today, CYTK 20-day EMA is $74.64, down -0.31% on
- Vs Current Price
- CYTK 20-day EMA is +7.44% above its current market price
- 1-Year High
- CYTK 20-day EMA reached a 1-year high of $81.89 on
- 1-Year Low
- CYTK 20-day EMA reached a 1-year low of $46.02 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $74.64 | -0.3% | -4.2% | +4.3% | +18.4% | +62.2% | +115.6% | +136.1% | |
| 200-Day EMA | $69.80 | +0.0% | +1.6% | +11.5% | +34.2% | +67.2% | +88.3% | +183.3% | |
| 50-Day EMA | $76.03 | -0.2% | -2.3% | +8.1% | +23.4% | +84.0% | +121.1% | +157.5% | |
| 200-Day SMA | $69.97 | +0.0% | +1.7% | +10.8% | +51.9% | +69.8% | +84.8% | +194.9% | |
| 50-Day SMA | $78.04 | -0.4% | -1.0% | +11.2% | +23.9% | +96.4% | +131.4% | +168.8% | |
| 20-Day SMA | $74.88 | -0.1% | -4.6% | +2.2% | +19.0% | +68.7% | +115.6% | +135.8% | |
| Price | $69.47 | -4.1% | -6.3% | -2.7% | +9.3% | +40.5% | +103.0% | +106.1% | |
| 14-Day RSI | 41.88 | -7.2% | +7.7% | -15.5% | -18.5% | -32.9% | -13.9% | -32.5% | |
| Beta | 0.89 | -1.1% | +25.4% | +3.5% | +48.3% | +43.5% | +6.0% | +15.6% | |
| ATR | $2.65 | -1.0% | -10.5% | -12.7% | -3.8% | +3.9% | +131.1% | +59.3% | |
| 10-Day Volatility | 30.78% | -36.5% | -26.8% | -27.8% | -36.6% | -85.3% | -11.3% | -46.7% | |
| 3-Month Volatility | 37.09% | +0.7% | +1.4% | -26.1% | -16.4% | -59.5% | -5.1% | -60.1% | |
| 1-Year Volatility | 44.42% | -0.5% | -26.5% | -27.2% | -31.9% | -30.3% | -3.2% | -47.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.94 | -4.2% | |
| 3M | $81.89 | -8.9% | |
| 6M | $81.89 | -8.9% | |
| 1Y | $81.89 | -8.9% | |
| 3Y | $81.89 | -8.9% | |
| 5Y | $81.89 | -8.9% | |
| All | $96.22 | -22.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.64 | at low | |
| 3M | $71.58 | +4.3% | |
| 6M | $62.19 | +20.0% | |
| 1Y | $46.02 | +62.2% | |
| 3Y | $30.58 | +144.1% | |
| 5Y | $30.58 | +144.1% | |
| All | $3.46 | +2054.5% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of CYTK?
- As of today, CYTK 20-day EMA is $74.64
- How does CYTK 20-day EMA compare to its current price?
- CYTK 20-day EMA is +7.44% above its current market price
- How far is CYTK 20-day EMA from its all-time high?
- CYTK 20-day EMA is currently -22.43% below its historical high of $96.22 set on May 28, 2004
- What is 1-year change in CYTK 20-day EMA?
- CYTK 20-day EMA is up +62.19% year-over-year
Data Sources & References
- CYTK Official Website www.cytokinetics.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1061983/000119312526076495/0001193125-26-076495-index.htm
- CYTK Profile on Yahoo Finance finance.yahoo.com/quote/CYTK
- CYTK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cytk