200-Day SMA
$65.15$0.19+0.29%
Summary
- Current Value
- As of today, CYTK 200-day SMA is $65.15, up +0.29% on
- Vs Current Price
- CYTK 200-day SMA is -24.68% below its current market price
- 1-Year High
- CYTK 200-day SMA reached a 1-year high of $65.15 on
- 1-Year Low
- CYTK 200-day SMA reached a 1-year low of $41.09 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $65.15 | +0.3% | +5.5% | +19.3% | +41.5% | +45.5% | +59.0% | +209.4% | |
| 50-Day SMA | $74.04 | +0.6% | +7.2% | +16.2% | +17.5% | +119.1% | +98.9% | +221.2% | |
| 20-Day SMA | $76.88 | +1.0% | +1.1% | +22.8% | +22.1% | +131.6% | +114.9% | +254.6% | |
| 200-Day EMA | $64.78 | +0.3% | +4.6% | +12.8% | +24.6% | +51.6% | +64.5% | +201.5% | |
| 50-Day EMA | $74.84 | +0.6% | +6.0% | +18.3% | +21.5% | +117.4% | +104.4% | +234.5% | |
| 20-Day EMA | $79.40 | +0.9% | +7.0% | +25.1% | +25.9% | +139.2% | +125.1% | +266.3% | |
| Price | $86.49 | +1.4% | +22.0% | +29.6% | +36.1% | +151.7% | +165.1% | +319.6% | |
| 14-Day RSI | 70.79 | +2.5% | +59.1% | +16.0% | +37.7% | +25.6% | +98.7% | +72.0% | |
| Beta | 0.78 | 0.0% | -7.1% | +13.0% | +30.0% | +5.4% | -17.0% | -32.8% | |
| ATR | $3.21 | -1.0% | +5.4% | +18.2% | +16.4% | +127.8% | +112.3% | +194.9% | |
| 10-Day Volatility | 34.44% | -7.5% | -2.0% | -6.7% | -29.0% | +34.4% | -33.5% | -41.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $65.15 | at high | |
| 3M | $65.15 | at high | |
| 6M | $65.15 | at high | |
| 1Y | $65.15 | at high | |
| 3Y | $65.15 | at high | |
| 5Y | $65.15 | at high | |
| All | $101.80 | -36.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.74 | +5.5% | |
| 3M | $54.62 | +19.3% | |
| 6M | $46.15 | +41.2% | |
| 1Y | $41.09 | +58.5% | |
| 3Y | $34.66 | +88.0% | |
| 5Y | $20.94 | +211.1% | |
| All | $4.74 | +1274.3% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CYTK?
As of today, CYTK 200-day SMA is $65.15
How does CYTK 200-day SMA compare to its current price?
CYTK 200-day SMA is -24.68% below its current market price
How far is CYTK 200-day SMA from its all-time high?
CYTK 200-day SMA is currently -36.00% below its historical high of $101.80 set on May 6, 2004
What is 1-year change in CYTK 200-day SMA?
CYTK 200-day SMA is up +45.49% year-over-year
50-Day SMA
$74.04$0.41+0.56%
Summary
- Current Value
- As of today, CYTK 50-day SMA is $74.04, up +0.56% on
- Vs Current Price
- CYTK 50-day SMA is -14.40% below its current market price
- 1-Year High
- CYTK 50-day SMA reached a 1-year high of $74.04 on
- 1-Year Low
- CYTK 50-day SMA reached a 1-year low of $33.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $74.04 | +0.6% | +7.2% | +16.2% | +17.5% | +119.1% | +98.9% | +221.2% | |
| 200-Day SMA | $65.15 | +0.3% | +5.5% | +19.3% | +41.5% | +45.5% | +59.0% | +209.4% | |
| 20-Day SMA | $76.88 | +1.0% | +1.1% | +22.8% | +22.1% | +131.6% | +114.9% | +254.6% | |
| 200-Day EMA | $64.78 | +0.3% | +4.6% | +12.8% | +24.6% | +51.6% | +64.5% | +201.5% | |
| 50-Day EMA | $74.84 | +0.6% | +6.0% | +18.3% | +21.5% | +117.4% | +104.4% | +234.5% | |
| 20-Day EMA | $79.40 | +0.9% | +7.0% | +25.1% | +25.9% | +139.2% | +125.1% | +266.3% | |
| Price | $86.49 | +1.4% | +22.0% | +29.6% | +36.1% | +151.7% | +165.1% | +319.6% | |
| 14-Day RSI | 70.79 | +2.5% | +59.1% | +16.0% | +37.7% | +25.6% | +98.7% | +72.0% | |
| Beta | 0.78 | 0.0% | -7.1% | +13.0% | +30.0% | +5.4% | -17.0% | -32.8% | |
| ATR | $3.21 | -1.0% | +5.4% | +18.2% | +16.4% | +127.8% | +112.3% | +194.9% | |
| 10-Day Volatility | 34.44% | -7.5% | -2.0% | -6.7% | -29.0% | +34.4% | -33.5% | -41.8% | |
| 3-Month Volatility | 52.17% | +0.1% | +2.5% | +23.5% | +17.6% | -4.4% | +13.1% | +11.8% | |
| 1-Year Volatility | 61.45% | +0.2% | +0.6% | -0.9% | -5.7% | +29.9% | +20.7% | -20.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.04 | at high | |
| 3M | $74.04 | at high | |
| 6M | $74.04 | at high | |
| 1Y | $74.04 | at high | |
| 3Y | $80.64 | -8.2% | |
| 5Y | $80.64 | -8.2% | |
| All | $101.80 | -27.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $69.07 | +7.2% | |
| 3M | $63.71 | +16.2% | |
| 6M | $63.08 | +17.4% | |
| 1Y | $33.08 | +123.8% | |
| 3Y | $32.30 | +129.2% | |
| 5Y | $21.87 | +238.6% | |
| All | $3.69 | +1905.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CYTK?
As of today, CYTK 50-day SMA is $74.04
How does CYTK 50-day SMA compare to its current price?
CYTK 50-day SMA is -14.40% below its current market price
How far is CYTK 50-day SMA from its all-time high?
CYTK 50-day SMA is currently -27.27% below its historical high of $101.80 set on May 6, 2004
What is 1-year change in CYTK 50-day SMA?
CYTK 50-day SMA is up +119.09% year-over-year
20-Day SMA
$76.88$0.79+1.04%
Summary
- Current Value
- As of today, CYTK 20-day SMA is $76.88, up +1.04% on
- Vs Current Price
- CYTK 20-day SMA is -11.11% below its current market price
- 1-Year High
- CYTK 20-day SMA reached a 1-year high of $76.88 on
- 1-Year Low
- CYTK 20-day SMA reached a 1-year low of $33.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $76.88 | +1.0% | +1.1% | +22.8% | +22.1% | +131.6% | +114.9% | +254.6% | |
| 200-Day SMA | $65.15 | +0.3% | +5.5% | +19.3% | +41.5% | +45.5% | +59.0% | +209.4% | |
| 50-Day SMA | $74.04 | +0.6% | +7.2% | +16.2% | +17.5% | +119.1% | +98.9% | +221.2% | |
| 200-Day EMA | $64.78 | +0.3% | +4.6% | +12.8% | +24.6% | +51.6% | +64.5% | +201.5% | |
| 50-Day EMA | $74.84 | +0.6% | +6.0% | +18.3% | +21.5% | +117.4% | +104.4% | +234.5% | |
| 20-Day EMA | $79.40 | +0.9% | +7.0% | +25.1% | +25.9% | +139.2% | +125.1% | +266.3% | |
| Price | $86.49 | +1.4% | +22.0% | +29.6% | +36.1% | +151.7% | +165.1% | +319.6% | |
| 14-Day RSI | 70.79 | +2.5% | +59.1% | +16.0% | +37.7% | +25.6% | +98.7% | +72.0% | |
| Beta | 0.78 | 0.0% | -7.1% | +13.0% | +30.0% | +5.4% | -17.0% | -32.8% | |
| ATR | $3.21 | -1.0% | +5.4% | +18.2% | +16.4% | +127.8% | +112.3% | +194.9% | |
| 10-Day Volatility | 34.44% | -7.5% | -2.0% | -6.7% | -29.0% | +34.4% | -33.5% | -41.8% | |
| 3-Month Volatility | 52.17% | +0.1% | +2.5% | +23.5% | +17.6% | -4.4% | +13.1% | +11.8% | |
| 1-Year Volatility | 61.45% | +0.2% | +0.6% | -0.9% | -5.7% | +29.9% | +20.7% | -20.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.88 | at high | |
| 3M | $76.88 | at high | |
| 6M | $76.88 | at high | |
| 1Y | $76.88 | at high | |
| 3Y | $87.44 | -12.1% | |
| 5Y | $87.44 | -12.1% | |
| All | $101.80 | -24.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.29 | +4.9% | |
| 3M | $62.60 | +22.8% | |
| 6M | $61.77 | +24.5% | |
| 1Y | $33.19 | +131.6% | |
| 3Y | $31.04 | +147.7% | |
| 5Y | $20.57 | +273.8% | |
| All | $3.41 | +2156.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CYTK?
As of today, CYTK 20-day SMA is $76.88
How does CYTK 20-day SMA compare to its current price?
CYTK 20-day SMA is -11.11% below its current market price
How far is CYTK 20-day SMA from its all-time high?
CYTK 20-day SMA is currently -24.47% below its historical high of $101.80 set on May 6, 2004
What is 1-year change in CYTK 20-day SMA?
CYTK 20-day SMA is up +131.61% year-over-year
200-Day EMA
$64.78$0.22+0.34%
Summary
- Current Value
- As of today, CYTK 200-day EMA is $64.78, up +0.34% on
- Vs Current Price
- CYTK 200-day EMA is -25.11% below its current market price
- 1-Year High
- CYTK 200-day EMA reached a 1-year high of $64.78 on
- 1-Year Low
- CYTK 200-day EMA reached a 1-year low of $40.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $64.78 | +0.3% | +4.6% | +12.8% | +24.6% | +51.6% | +64.5% | +201.5% | |
| 50-Day EMA | $74.84 | +0.6% | +6.0% | +18.3% | +21.5% | +117.4% | +104.4% | +234.5% | |
| 20-Day EMA | $79.40 | +0.9% | +7.0% | +25.1% | +25.9% | +139.2% | +125.1% | +266.3% | |
| 200-Day SMA | $65.15 | +0.3% | +5.5% | +19.3% | +41.5% | +45.5% | +59.0% | +209.4% | |
| 50-Day SMA | $74.04 | +0.6% | +7.2% | +16.2% | +17.5% | +119.1% | +98.9% | +221.2% | |
| 20-Day SMA | $76.88 | +1.0% | +1.1% | +22.8% | +22.1% | +131.6% | +114.9% | +254.6% | |
| Price | $86.49 | +1.4% | +22.0% | +29.6% | +36.1% | +151.7% | +165.1% | +319.6% | |
| 14-Day RSI | 70.79 | +2.5% | +59.1% | +16.0% | +37.7% | +25.6% | +98.7% | +72.0% | |
| Beta | 0.78 | 0.0% | -7.1% | +13.0% | +30.0% | +5.4% | -17.0% | -32.8% | |
| ATR | $3.21 | -1.0% | +5.4% | +18.2% | +16.4% | +127.8% | +112.3% | +194.9% | |
| 10-Day Volatility | 34.44% | -7.5% | -2.0% | -6.7% | -29.0% | +34.4% | -33.5% | -41.8% | |
| 3-Month Volatility | 52.17% | +0.1% | +2.5% | +23.5% | +17.6% | -4.4% | +13.1% | +11.8% | |
| 1-Year Volatility | 61.45% | +0.2% | +0.6% | -0.9% | -5.7% | +29.9% | +20.7% | -20.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $64.78 | at high | |
| 3M | $64.78 | at high | |
| 6M | $64.78 | at high | |
| 1Y | $64.78 | at high | |
| 3Y | $64.78 | at high | |
| 5Y | $64.78 | at high | |
| All | $66.47 | -2.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.93 | +4.6% | |
| 3M | $57.42 | +12.8% | |
| 6M | $52.10 | +24.3% | |
| 1Y | $40.75 | +59.0% | |
| 3Y | $35.10 | +84.6% | |
| 5Y | $21.30 | +204.1% | |
| All | $4.86 | +1233.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CYTK?
As of today, CYTK 200-day EMA is $64.78
How does CYTK 200-day EMA compare to its current price?
CYTK 200-day EMA is -25.11% below its current market price
How far is CYTK 200-day EMA from its all-time high?
CYTK 200-day EMA is currently -2.54% below its historical high of $66.47 set on February 14, 2005
What is 1-year change in CYTK 200-day EMA?
CYTK 200-day EMA is up +51.58% year-over-year
50-Day EMA
$74.84$0.48+0.64%
Summary
- Current Value
- As of today, CYTK 50-day EMA is $74.84, up +0.64% on
- Vs Current Price
- CYTK 50-day EMA is -13.47% below its current market price
- 1-Year High
- CYTK 50-day EMA reached a 1-year high of $74.84 on
- 1-Year Low
- CYTK 50-day EMA reached a 1-year low of $34.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $74.84 | +0.6% | +6.0% | +18.3% | +21.5% | +117.4% | +104.4% | +234.5% | |
| 200-Day EMA | $64.78 | +0.3% | +4.6% | +12.8% | +24.6% | +51.6% | +64.5% | +201.5% | |
| 20-Day EMA | $79.40 | +0.9% | +7.0% | +25.1% | +25.9% | +139.2% | +125.1% | +266.3% | |
| 200-Day SMA | $65.15 | +0.3% | +5.5% | +19.3% | +41.5% | +45.5% | +59.0% | +209.4% | |
| 50-Day SMA | $74.04 | +0.6% | +7.2% | +16.2% | +17.5% | +119.1% | +98.9% | +221.2% | |
| 20-Day SMA | $76.88 | +1.0% | +1.1% | +22.8% | +22.1% | +131.6% | +114.9% | +254.6% | |
| Price | $86.49 | +1.4% | +22.0% | +29.6% | +36.1% | +151.7% | +165.1% | +319.6% | |
| 14-Day RSI | 70.79 | +2.5% | +59.1% | +16.0% | +37.7% | +25.6% | +98.7% | +72.0% | |
| Beta | 0.78 | 0.0% | -7.1% | +13.0% | +30.0% | +5.4% | -17.0% | -32.8% | |
| ATR | $3.21 | -1.0% | +5.4% | +18.2% | +16.4% | +127.8% | +112.3% | +194.9% | |
| 10-Day Volatility | 34.44% | -7.5% | -2.0% | -6.7% | -29.0% | +34.4% | -33.5% | -41.8% | |
| 3-Month Volatility | 52.17% | +0.1% | +2.5% | +23.5% | +17.6% | -4.4% | +13.1% | +11.8% | |
| 1-Year Volatility | 61.45% | +0.2% | +0.6% | -0.9% | -5.7% | +29.9% | +20.7% | -20.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $74.84 | at high | |
| 3M | $74.84 | at high | |
| 6M | $74.84 | at high | |
| 1Y | $74.84 | at high | |
| 3Y | $74.84 | at high | |
| 5Y | $74.84 | at high | |
| All | $92.72 | -19.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $70.33 | +6.4% | |
| 3M | $63.28 | +18.3% | |
| 6M | $61.59 | +21.5% | |
| 1Y | $34.39 | +117.6% | |
| 3Y | $32.29 | +131.8% | |
| 5Y | $21.44 | +249.1% | |
| All | $3.73 | +1905.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CYTK?
As of today, CYTK 50-day EMA is $74.84
How does CYTK 50-day EMA compare to its current price?
CYTK 50-day EMA is -13.47% below its current market price
How far is CYTK 50-day EMA from its all-time high?
CYTK 50-day EMA is currently -19.28% below its historical high of $92.72 set on July 13, 2004
What is 1-year change in CYTK 50-day EMA?
CYTK 50-day EMA is up +117.37% year-over-year
20-Day EMA
$79.40$0.75+0.95%
Summary
- Current Value
- As of today, CYTK 20-day EMA is $79.40, up +0.95% on
- Vs Current Price
- CYTK 20-day EMA is -8.19% below its current market price
- 1-Year High
- CYTK 20-day EMA reached a 1-year high of $79.40 on
- 1-Year Low
- CYTK 20-day EMA reached a 1-year low of $33.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $79.40 | +0.9% | +7.0% | +25.1% | +25.9% | +139.2% | +125.1% | +266.3% | |
| 200-Day EMA | $64.78 | +0.3% | +4.6% | +12.8% | +24.6% | +51.6% | +64.5% | +201.5% | |
| 50-Day EMA | $74.84 | +0.6% | +6.0% | +18.3% | +21.5% | +117.4% | +104.4% | +234.5% | |
| 200-Day SMA | $65.15 | +0.3% | +5.5% | +19.3% | +41.5% | +45.5% | +59.0% | +209.4% | |
| 50-Day SMA | $74.04 | +0.6% | +7.2% | +16.2% | +17.5% | +119.1% | +98.9% | +221.2% | |
| 20-Day SMA | $76.88 | +1.0% | +1.1% | +22.8% | +22.1% | +131.6% | +114.9% | +254.6% | |
| Price | $86.49 | +1.4% | +22.0% | +29.6% | +36.1% | +151.7% | +165.1% | +319.6% | |
| 14-Day RSI | 70.79 | +2.5% | +59.1% | +16.0% | +37.7% | +25.6% | +98.7% | +72.0% | |
| Beta | 0.78 | 0.0% | -7.1% | +13.0% | +30.0% | +5.4% | -17.0% | -32.8% | |
| ATR | $3.21 | -1.0% | +5.4% | +18.2% | +16.4% | +127.8% | +112.3% | +194.9% | |
| 10-Day Volatility | 34.44% | -7.5% | -2.0% | -6.7% | -29.0% | +34.4% | -33.5% | -41.8% | |
| 3-Month Volatility | 52.17% | +0.1% | +2.5% | +23.5% | +17.6% | -4.4% | +13.1% | +11.8% | |
| 1-Year Volatility | 61.45% | +0.2% | +0.6% | -0.9% | -5.7% | +29.9% | +20.7% | -20.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.40 | at high | |
| 3M | $79.40 | at high | |
| 6M | $79.40 | at high | |
| 1Y | $79.40 | at high | |
| 3Y | $79.98 | -0.7% | |
| 5Y | $79.98 | -0.7% | |
| All | $96.22 | -17.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.58 | +10.9% | |
| 3M | $63.45 | +25.1% | |
| 6M | $62.19 | +27.7% | |
| 1Y | $33.20 | +139.2% | |
| 3Y | $30.58 | +159.6% | |
| 5Y | $20.23 | +292.4% | |
| All | $3.46 | +2192.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CYTK?
As of today, CYTK 20-day EMA is $79.40
How does CYTK 20-day EMA compare to its current price?
CYTK 20-day EMA is -8.19% below its current market price
How far is CYTK 20-day EMA from its all-time high?
CYTK 20-day EMA is currently -17.48% below its historical high of $96.22 set on May 28, 2004
What is 1-year change in CYTK 20-day EMA?
CYTK 20-day EMA is up +139.17% year-over-year
Data Sources & References
- CYTK Official Website www.cytokinetics.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1061983/000119312526076495/0001193125-26-076495-index.htm
- CYTK Profile on Yahoo Finance finance.yahoo.com/quote/CYTK
- CYTK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cytk