What is the current MACD of CYTK?

As of today, CYTK MACD is -$2.55

What is the current MACD signal of CYTK?

As of today, CYTK MACD signal is -$2.49

What is the current MACD histogram of CYTK?

As of today, CYTK MACD histogram is -$0.06

CYTK Stock MACD History & Chart Since 2004

MACD

-$2.55$0.07+2.64%

October 2, 2026

Summary

Current Value: As of today, CYTK MACD is -$2.55, up +2.64% on October 2, 2026
1-Month High: CYTK MACD is currently -114.07% below its 1-month high of -$1.19 set on September 11, 2026
1-Year High: CYTK MACD is currently -162.66% below its 1-year high of $4.07 set on October 9, 2025
1-Month Low: CYTK MACD is +7.48% above its 1-month low of -$2.76 reached on September 25, 2026
1-Year Low: CYTK MACD is +7.48% above its 1-year low of -$2.76 reached on September 25, 2026

MACD Chart

Performance

CYTK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$2.55	+2.6%	-57.8%	-171.2%	-1548.6%	-184.0%	-92.3%	-322.7%
MACD Signal	Oct 2, 26	-$2.49	-0.6%	-123.7%	-198.3%	-3317.5%	-192.1%	-216.0%	-368.8%
MACD Histogram	Oct 2, 26	-$0.06	+59.3%	+88.6%	-105.5%	+29.9%	-117.5%	+89.3%	-126.3%
Price	Oct 2, 26	$65.60	-0.0%	-8.8%	-24.1%	+3.2%	+16.5%	+135.3%	+78.5%
14-Day RSI	Oct 2, 26	33.36	-0.1%	-11.6%	-52.9%	-35.1%	-53.7%	+26.7%	-49.7%
ATR	Oct 2, 26	$2.32	+0.3%	-16.4%	-27.9%	-16.1%	-3.0%	+75.0%	+32.2%
Beta	Oct 2, 26	0.84	-1.2%	+25.4%	+7.7%	+40.0%	+31.3%	-2.3%	+3.7%
10-Day Volatility	Oct 2, 26	21.58%	-2.7%	-48.5%	-37.3%	-55.5%	-50.9%	-43.6%	-61.0%
50-Day SMA	Oct 2, 26	$73.62	-0.4%	-7.4%	-0.6%	+16.9%	+70.1%	+123.3%	+131.5%
20-Day SMA	Oct 2, 26	$68.98	-0.6%	-9.1%	-10.3%	+9.6%	+35.0%	+110.4%	+108.8%
50-Day EMA	Oct 2, 26	$72.05	-0.4%	-6.2%	-3.7%	+17.0%	+59.1%	+118.0%	+130.3%
20-Day EMA	Oct 2, 26	$68.46	-0.4%	-9.5%	-13.8%	+8.6%	+36.4%	+115.4%	+104.3%

MACD Highs

CYTK MACD Highs Comparison
Period	High	Date	Current
1M	-$1.19	Sep 11, 26	-114.1%
3M	$3.62	Jul 6, 26	-170.4%
6M	$3.62	Jul 6, 26	-170.4%
1Y	$4.07	Oct 9, 25	-162.7%
3Y	$17.61	Jan 10, 24	-114.5%
5Y	$17.61	Jan 10, 24	-114.5%
All	$17.61	Jan 10, 24	-114.5%

MACD Lows

CYTK MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.76	Sep 25, 26	+7.5%
3M	-$2.76	Sep 25, 26	+7.5%
6M	-$2.76	Sep 25, 26	+7.5%
1Y	-$2.76	Sep 25, 26	+7.5%
3Y	-$4.66	May 31, 24	+45.2%
5Y	-$4.66	May 31, 24	+45.2%
All	-$10.62	Aug 4, 04	+76.0%

MACD History

Date	Value	Change
Oct 2, 2026	-$2.55	-1,548.6%
Dec 31, 2025	-$0.15	+86.5%
Dec 31, 2024	-$1.14	-111.1%
Dec 31, 2023	$10.33	+612.6%
Dec 31, 2022	$1.45	-32.2%
Dec 31, 2021	$2.14	+156.8%
Dec 31, 2020	$0.83	+398.7%
Dec 31, 2019	$0.17	+148.7%
Dec 31, 2018	-$0.34	+25.4%
Dec 31, 2017	-$0.46	-225.7%
Dec 31, 2016	$0.37	+444.9%
Dec 31, 2015	-$0.11	-115.5%

Date	Value	Change
Dec 31, 2014	$0.69	+2,262.1%
Dec 31, 2013	$0.03	+422.2%
Dec 31, 2012	-$0.01	+92.7%
Dec 31, 2011	-$0.12	+73.8%
Dec 31, 2010	-$0.47	+47.6%
Dec 31, 2009	-$0.90	-398.0%
Dec 31, 2008	$0.30	+342.0%
Dec 31, 2007	-$0.13	+31.6%
Dec 31, 2006	-$0.18	+91.9%
Dec 31, 2005	-$2.27	-231.8%
Dec 31, 2004	$1.72	-

FAQ

What is the current MACD of CYTK?: As of today, CYTK MACD is -$2.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.49$0.01-0.58%

October 2, 2026

Summary

Current Value: As of today, CYTK MACD signal is -$2.49, down -0.58% on October 2, 2026
1-Month High: CYTK MACD signal is currently -123.67% below its 1-month high of -$1.12 set on September 2, 2026
1-Year High: CYTK MACD signal is currently -166.02% below its 1-year high of $3.78 set on October 15, 2025
1-Month Low: CYTK MACD signal is at its 1-month low
1-Year Low: CYTK MACD signal is at its 1-year low

Performance

CYTK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$2.49	-0.6%	-123.7%	-198.3%	-3317.5%	-192.1%	-216.0%	-368.8%
MACD	Oct 2, 26	-$2.55	+2.6%	-57.8%	-171.2%	-1548.6%	-184.0%	-92.3%	-322.7%
MACD Histogram	Oct 2, 26	-$0.06	+59.3%	+88.6%	-105.5%	+29.9%	-117.5%	+89.3%	-126.3%
Price	Oct 2, 26	$65.60	-0.0%	-8.8%	-24.1%	+3.2%	+16.5%	+135.3%	+78.5%
14-Day RSI	Oct 2, 26	33.36	-0.1%	-11.6%	-52.9%	-35.1%	-53.7%	+26.7%	-49.7%
ATR	Oct 2, 26	$2.32	+0.3%	-16.4%	-27.9%	-16.1%	-3.0%	+75.0%	+32.2%
Beta	Oct 2, 26	0.84	-1.2%	+25.4%	+7.7%	+40.0%	+31.3%	-2.3%	+3.7%
10-Day Volatility	Oct 2, 26	21.58%	-2.7%	-48.5%	-37.3%	-55.5%	-50.9%	-43.6%	-61.0%
50-Day SMA	Oct 2, 26	$73.62	-0.4%	-7.4%	-0.6%	+16.9%	+70.1%	+123.3%	+131.5%
20-Day SMA	Oct 2, 26	$68.98	-0.6%	-9.1%	-10.3%	+9.6%	+35.0%	+110.4%	+108.8%
50-Day EMA	Oct 2, 26	$72.05	-0.4%	-6.2%	-3.7%	+17.0%	+59.1%	+118.0%	+130.3%
20-Day EMA	Oct 2, 26	$68.46	-0.4%	-9.5%	-13.8%	+8.6%	+36.4%	+115.4%	+104.3%

MACD Signal Highs

CYTK MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.12	Sep 2, 26	-123.7%
3M	$3.17	Jul 10, 26	-178.7%
6M	$3.17	Jul 10, 26	-178.7%
1Y	$3.78	Oct 15, 25	-166.0%
3Y	$14.33	Jan 12, 24	-117.4%
5Y	$14.33	Jan 12, 24	-117.4%
All	$14.33	Jan 12, 24	-117.4%

MACD Signal Lows

CYTK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.49	Oct 2, 26	at low
3M	-$2.49	Oct 2, 26	at low
6M	-$2.49	Oct 2, 26	at low
1Y	-$2.49	Oct 2, 26	at low
3Y	-$4.01	Jun 5, 24	+37.7%
5Y	-$4.01	Jun 5, 24	+37.7%
All	-$9.88	Aug 9, 04	+74.8%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$2.49	-3,317.5%
Dec 31, 2025	-$0.07	+93.3%
Dec 31, 2024	-$1.09	-122.4%
Dec 31, 2023	$4.89	+426.4%
Dec 31, 2022	$0.93	-32.4%
Dec 31, 2021	$1.37	+53.6%
Dec 31, 2020	$0.89	+739.4%
Dec 31, 2019	$0.11	+148.7%
Dec 31, 2018	-$0.22	+66.2%
Dec 31, 2017	-$0.65	-288.2%
Dec 31, 2016	$0.34	+606.4%
Dec 31, 2015	$0.05	-87.9%

Date	Value	Change
Dec 31, 2014	$0.40	>+9,900.0%
Dec 31, 2013	-$0.00	-167.6%
Dec 31, 2012	$0.00	+102.8%
Dec 31, 2011	-$0.13	+65.7%
Dec 31, 2010	-$0.39	+63.2%
Dec 31, 2009	-$1.06	-581.9%
Dec 31, 2008	-$0.16	-224.4%
Dec 31, 2007	$0.13	+124.6%
Dec 31, 2006	-$0.51	+73.4%
Dec 31, 2005	-$1.91	-342.3%
Dec 31, 2004	$0.79	-

FAQ

What is the current MACD signal of CYTK?: As of today, CYTK MACD signal is -$2.49

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.06$0.08+59.33%

October 2, 2026

Summary

Current Value: As of today, CYTK MACD histogram is -$0.06, up +59.33% on October 2, 2026
1-Month High: CYTK MACD histogram is currently -178.60% below its 1-month high of $0.07 set on September 11, 2026
1-Year High: CYTK MACD histogram is currently -104.09% below its 1-year high of $1.40 set on May 8, 2026
1-Month Low: CYTK MACD histogram is +89.85% above its 1-month low of -$0.56 reached on September 25, 2026
1-Year Low: CYTK MACD histogram is +95.75% above its 1-year low of -$1.35 reached on June 10, 2026

Performance

CYTK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.06	+59.3%	+88.6%	-105.5%	+29.9%	-117.5%	+89.3%	-126.3%
MACD	Oct 2, 26	-$2.55	+2.6%	-57.8%	-171.2%	-1548.6%	-184.0%	-92.3%	-322.7%
MACD Signal	Oct 2, 26	-$2.49	-0.6%	-123.7%	-198.3%	-3317.5%	-192.1%	-216.0%	-368.8%
Price	Oct 2, 26	$65.60	-0.0%	-8.8%	-24.1%	+3.2%	+16.5%	+135.3%	+78.5%
14-Day RSI	Oct 2, 26	33.36	-0.1%	-11.6%	-52.9%	-35.1%	-53.7%	+26.7%	-49.7%
ATR	Oct 2, 26	$2.32	+0.3%	-16.4%	-27.9%	-16.1%	-3.0%	+75.0%	+32.2%
Beta	Oct 2, 26	0.84	-1.2%	+25.4%	+7.7%	+40.0%	+31.3%	-2.3%	+3.7%
10-Day Volatility	Oct 2, 26	21.58%	-2.7%	-48.5%	-37.3%	-55.5%	-50.9%	-43.6%	-61.0%
50-Day SMA	Oct 2, 26	$73.62	-0.4%	-7.4%	-0.6%	+16.9%	+70.1%	+123.3%	+131.5%
20-Day SMA	Oct 2, 26	$68.98	-0.6%	-9.1%	-10.3%	+9.6%	+35.0%	+110.4%	+108.8%
50-Day EMA	Oct 2, 26	$72.05	-0.4%	-6.2%	-3.7%	+17.0%	+59.1%	+118.0%	+130.3%
20-Day EMA	Oct 2, 26	$68.46	-0.4%	-9.5%	-13.8%	+8.6%	+36.4%	+115.4%	+104.3%

MACD Histogram Highs

CYTK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.07	Sep 11, 26	-178.6%
3M	$1.05	Jul 2, 26	-105.5%
6M	$1.40	May 8, 26	-104.1%
1Y	$1.40	May 8, 26	-104.1%
3Y	$5.49	Jan 2, 24	-101.0%
5Y	$5.49	Jan 2, 24	-101.0%
All	$5.49	Jan 2, 24	-101.0%

MACD Histogram Lows

CYTK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Sep 25, 26	+89.8%
3M	-$1.01	Jul 20, 26	+94.3%
6M	-$1.35	Jun 10, 26	+95.8%
1Y	-$1.35	Jun 10, 26	+95.8%
3Y	-$2.85	Jan 31, 24	+98.0%
5Y	-$2.85	Jan 31, 24	+98.0%
All	-$2.95	Oct 25, 04	+98.1%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.06	+30.0%
Dec 31, 2025	-$0.08	-64.9%
Dec 31, 2024	-$0.05	-100.9%
Dec 31, 2023	$5.44	+944.9%
Dec 31, 2022	$0.52	-31.9%
Dec 31, 2021	$0.76	+1,335.4%
Dec 31, 2020	-$0.06	-202.5%
Dec 31, 2019	$0.06	+148.9%
Dec 31, 2018	-$0.12	-165.3%
Dec 31, 2017	$0.19	+819.4%
Dec 31, 2016	$0.02	+113.3%
Dec 31, 2015	-$0.15	-155.2%

Date	Value	Change
Dec 31, 2014	$0.28	+790.5%
Dec 31, 2013	$0.03	+348.0%
Dec 31, 2012	-$0.01	-227.0%
Dec 31, 2011	$0.01	+112.2%
Dec 31, 2010	-$0.08	-151.4%
Dec 31, 2009	$0.16	-65.2%
Dec 31, 2008	$0.46	+283.2%
Dec 31, 2007	-$0.25	-177.0%
Dec 31, 2006	$0.33	+191.3%
Dec 31, 2005	-$0.36	-138.2%
Dec 31, 2004	$0.93	-

FAQ

What is the current MACD histogram of CYTK?: As of today, CYTK MACD histogram is -$0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CYTK Official Website www.cytokinetics.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1061983/000119312526076495/0001193125-26-076495-index.htm
CYTK Profile on Yahoo Finance finance.yahoo.com/quote/CYTK
CYTK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cytk