Price (Regular Hours)
$19.32
-$0.23-1.20%
14 min ago
Summary
- As of February 7, 2025, CWBC stock price is $19.32, with a fall of -$0.23 (-1.20%) during the most recent trading day.
- Over the past year, CWBC stock price has increased by +$5.22 (+37.08%).
- CWBC stock price is now -13.39% below its all-time high of $22.30.
Performance
CWBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
CWBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.6% | -1.0% | -0.7% | -0.2% |
| 1 m1 month | +4.1% | +2.3% | +0.5% | +4.5% | +7.5% |
| 3 m3 months | -2.0% | +1.2% | +1.6% | +1.6% | +6.6% |
| 6 m6 months | +4.2% | +16.3% | +20.9% | +14.7% | +25.7% |
| ytdytd | -0.3% | +2.8% | +1.4% | +4.5% | +7.4% |
| 1 y1 year | +37.1% | +21.0% | +24.3% | +14.9% | +33.2% |
| 5 y5 years | +74.3% | +81.7% | +105.7% | +52.7% | +68.2% |
CWBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.2% | $17.69 | +9.2% | |
| 3 m | 3-month | $22.30 | -13.4% | $17.69 | +9.2% |
| 6 m | 6-month | $22.30 | -13.4% | $17.69 | +9.2% |
| 1 y | 1-year | $22.30 | -13.4% | $13.72 | +40.8% |
| 3 y | 3-year | $22.30 | -13.4% | $10.46 | +84.7% |
| 5 y | 5-year | $22.30 | -13.4% | $5.50 | +251.2% |
| alltime | all time | $22.30 | -13.4% | $1.35 | +1330.7% |
Community West Bancshares Stock Price History
| Date | Value |
|---|---|
| 2025 | $19.32(-0.3%) |
| 2024 | $19.37(+11.4%) |
| 2023 | $17.39(+16.2%) |
| 2022 | $14.97(+11.6%) |
| 2021 | $13.41(+47.7%) |
| 2020 | $9.08(-18.2%) |
| 2019 | $11.10(+10.7%) |
| 2018 | $10.03(-5.8%) |
| 2017 | $10.65(+15.3%) |
| 2016 | $9.24(+32.6%) |
| 2015 | $6.97(+6.3%) |
| 2014 | $6.56(0.0%) |
| 2013 | $6.56(+95.8%) |
| 2012 | $3.35(+124.8%) |
| 2011 | $1.49(-58.6%) |
| Date | Value |
|---|---|
| 2010 | $3.60(+30.9%) |
| 2009 | $2.75(-23.4%) |
| 2008 | $3.59(-61.2%) |
| 2007 | $9.26(-40.8%) |
| 2006 | $15.65(+11.0%) |
| 2005 | $14.10(+4.7%) |
| 2004 | $13.47(+49.7%) |
| 2003 | $9.00(+91.9%) |
| 2002 | $4.69(-21.8%) |
| 2001 | $6.00(+54.8%) |
| 2000 | $3.88(-45.6%) |
| 1999 | $7.13(-26.0%) |
| 1998 | $9.63(+1.3%) |
| 1997 | $9.50(+90.0%) |
| 1996 | $5.00 |
FAQ
- What is the price of Community West Bancshares stock today?
- What is the all time high price for Community West Bancshares stock?
- When did Community West Bancshares stock split?
- What is CWBC year-to-date return?
- What is CWBC year-on-year return?
What is the price of Community West Bancshares stock today?
The current price of CWBC is $19.32
What is the all time high price for Community West Bancshares stock?
Community West Bancshares stock all-time high price is $22.30
When did Community West Bancshares stock split?
CWBC most recent stock split occurred on Nov 1, 2005
What is CWBC year-to-date return?
Community West Bancshares stock has returned -$0.06 (-0.28%) since the beginning of the year
What is CWBC year-on-year return?
Over the past year, Community West Bancshares stock has returned +$5.22 (+37.08%)