What is the current MACD of CTRE?

As of today, CTRE MACD is -$0.70

What is the current MACD signal of CTRE?

As of today, CTRE MACD signal is -$0.64

What is the current MACD histogram of CTRE?

As of today, CTRE MACD histogram is -$0.06

CTRE Stock MACD History & Chart Since 2014

MACD

-$0.70$0.04-6.11%

September 30, 2026

Summary

Current Value: As of today, CTRE MACD is -$0.70, down -6.11% on September 30, 2026
1-Month High: CTRE MACD is currently -119.13% below its 1-month high of -$0.32 set on September 3, 2026
1-Year High: CTRE MACD is currently -171.32% below its 1-year high of $0.99 set on February 26, 2026
1-Month Low: CTRE MACD is at its 1-month low
1-Year Low: CTRE MACD is +25.19% above its 1-year low of -$0.94 reached on June 17, 2026

MACD Chart

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.70	-6.1%	-71.2%	-513.5%	-1447.5%	-347.9%	-892.1%	-59.4%
MACD Signal	Sep 30, 26	-$0.64	-2.6%	-65.4%	-126.0%	-672.6%	-298.3%	-1284.6%	-90.4%
MACD Histogram	Sep 30, 26	-$0.06	-59.9%	-161.7%	-114.3%	-9.4%	-69.9%	-286.0%	+38.7%
Price	Sep 30, 26	$36.58	-1.7%	-6.3%	-9.3%	+1.2%	+5.5%	+78.4%	+80.0%
14-Day RSI	Sep 30, 26	28.95	-14.1%	-26.7%	-51.3%	-34.9%	-49.2%	-47.6%	+0.1%
ATR	Sep 30, 26	$0.74	-1.2%	-10.1%	-32.9%	+13.4%	+20.4%	+81.9%	+56.9%
Beta	Sep 30, 26	0.03	+50.0%	+50.0%	-75.0%	-85.0%	-84.2%	-95.5%	-96.6%
10-Day Volatility	Sep 30, 26	12.87%	+10.0%	-6.5%	-49.9%	-9.6%	-35.1%	-48.7%	-32.3%
50-Day SMA	Sep 30, 26	$39.56	-0.3%	-2.6%	+0.5%	+9.0%	+18.1%	+95.1%	+77.8%
20-Day SMA	Sep 30, 26	$38.12	-0.4%	-4.3%	-0.0%	+3.5%	+11.2%	+88.5%	+76.8%
50-Day EMA	Sep 30, 26	$38.92	-0.2%	-3.2%	-0.4%	+7.5%	+16.5%	+93.0%	+76.7%
20-Day EMA	Sep 30, 26	$37.97	-0.4%	-4.9%	-2.5%	+3.6%	+10.8%	+87.4%	+77.7%

MACD Highs

CTRE MACD Highs Comparison
Period	High	Date	Current
1M	-$0.32	Sep 3, 26	-119.1%
3M	$0.91	Jul 27, 26	-177.1%
6M	$0.91	Jul 27, 26	-177.1%
1Y	$0.99	Feb 26, 26	-171.3%
3Y	$0.99	Feb 26, 26	-171.3%
5Y	$0.99	Feb 26, 26	-171.3%
All	$1.09	Dec 18, 20	-164.6%

MACD Lows

CTRE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Sep 30, 26	at low
3M	-$0.70	Sep 30, 26	at low
6M	-$0.94	Jun 17, 26	+25.2%
1Y	-$0.94	Jun 17, 26	+25.2%
3Y	-$0.94	Jun 17, 26	+25.2%
5Y	-$1.02	Mar 1, 22	+31.1%
All	-$3.09	Mar 18, 20	+77.2%

MACD History

Date	Value	Change
Sep 30, 2026	-$0.70	-1,447.5%
Dec 31, 2025	$0.05	+106.6%
Dec 31, 2024	-$0.79	-1,555.5%
Dec 31, 2023	$0.05	+136.1%
Dec 31, 2022	-$0.15	-132.8%
Dec 31, 2021	$0.46	-31.8%
Dec 31, 2020	$0.67	+403.5%

Date	Value	Change
Dec 31, 2019	-$0.22	-5.4%
Dec 31, 2018	-$0.21	+51.8%
Dec 31, 2017	-$0.44	-278.5%
Dec 31, 2016	$0.24	+330.7%
Dec 31, 2015	$0.06	+106.2%
Dec 31, 2014	-$0.91	-

FAQ

What is the current MACD of CTRE?: As of today, CTRE MACD is -$0.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.64$0.02-2.60%

September 30, 2026

Summary

Current Value: As of today, CTRE MACD signal is -$0.64, down -2.60% on September 30, 2026
1-Month High: CTRE MACD signal is currently -79.45% below its 1-month high of -$0.36 set on September 9, 2026
1-Year High: CTRE MACD signal is currently -172.38% below its 1-year high of $0.88 set on March 2, 2026
1-Month Low: CTRE MACD signal is at its 1-month low
1-Year Low: CTRE MACD signal is +14.78% above its 1-year low of -$0.75 reached on June 22, 2026

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.64	-2.6%	-65.4%	-126.0%	-672.6%	-298.3%	-1284.6%	-90.4%
MACD	Sep 30, 26	-$0.70	-6.1%	-71.2%	-513.5%	-1447.5%	-347.9%	-892.1%	-59.4%
MACD Histogram	Sep 30, 26	-$0.06	-59.9%	-161.7%	-114.3%	-9.4%	-69.9%	-286.0%	+38.7%
Price	Sep 30, 26	$36.58	-1.7%	-6.3%	-9.3%	+1.2%	+5.5%	+78.4%	+80.0%
14-Day RSI	Sep 30, 26	28.95	-14.1%	-26.7%	-51.3%	-34.9%	-49.2%	-47.6%	+0.1%
ATR	Sep 30, 26	$0.74	-1.2%	-10.1%	-32.9%	+13.4%	+20.4%	+81.9%	+56.9%
Beta	Sep 30, 26	0.03	+50.0%	+50.0%	-75.0%	-85.0%	-84.2%	-95.5%	-96.6%
10-Day Volatility	Sep 30, 26	12.87%	+10.0%	-6.5%	-49.9%	-9.6%	-35.1%	-48.7%	-32.3%
50-Day SMA	Sep 30, 26	$39.56	-0.3%	-2.6%	+0.5%	+9.0%	+18.1%	+95.1%	+77.8%
20-Day SMA	Sep 30, 26	$38.12	-0.4%	-4.3%	-0.0%	+3.5%	+11.2%	+88.5%	+76.8%
50-Day EMA	Sep 30, 26	$38.92	-0.2%	-3.2%	-0.4%	+7.5%	+16.5%	+93.0%	+76.7%
20-Day EMA	Sep 30, 26	$37.97	-0.4%	-4.9%	-2.5%	+3.6%	+10.8%	+87.4%	+77.7%

MACD Signal Highs

CTRE MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.36	Sep 9, 26	-79.5%
3M	$0.81	Jul 29, 26	-179.3%
6M	$0.81	Jul 29, 26	-179.3%
1Y	$0.88	Mar 2, 26	-172.4%
3Y	$0.88	Mar 2, 26	-172.4%
5Y	$0.88	Mar 2, 26	-172.4%
All	$0.95	Dec 23, 20	-167.6%

MACD Signal Lows

CTRE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Sep 30, 26	at low
3M	-$0.64	Sep 30, 26	at low
6M	-$0.75	Jun 22, 26	+14.8%
1Y	-$0.75	Jun 22, 26	+14.8%
3Y	-$0.78	Jan 7, 25	+18.0%
5Y	-$0.93	Mar 3, 22	+31.3%
All	-$2.34	Mar 24, 20	+72.7%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$0.64	-672.6%
Dec 31, 2025	$0.11	+115.4%
Dec 31, 2024	-$0.73	-768.8%
Dec 31, 2023	$0.11	+781.8%
Dec 31, 2022	-$0.02	-104.3%
Dec 31, 2021	$0.37	-54.9%
Dec 31, 2020	$0.83	+434.6%

Date	Value	Change
Dec 31, 2019	-$0.25	-2,683.3%
Dec 31, 2018	$0.01	+102.5%
Dec 31, 2017	-$0.38	-242.1%
Dec 31, 2016	$0.27	+923.3%
Dec 31, 2015	$0.03	+103.1%
Dec 31, 2014	-$0.86	-

FAQ

What is the current MACD signal of CTRE?: As of today, CTRE MACD signal is -$0.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.06$0.02-59.85%

September 30, 2026

Summary

Current Value: As of today, CTRE MACD histogram is -$0.06, down -59.85% on September 30, 2026
1-Month High: CTRE MACD histogram is currently -231.38% below its 1-month high of $0.05 set on September 3, 2026
1-Year High: CTRE MACD histogram is currently -112.91% below its 1-year high of $0.50 set on July 2, 2026
1-Month Low: CTRE MACD histogram is +45.69% above its 1-month low of -$0.12 reached on September 23, 2026
1-Year Low: CTRE MACD histogram is +88.27% above its 1-year low of -$0.55 reached on June 8, 2026

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.06	-59.9%	-161.7%	-114.3%	-9.4%	-69.9%	-286.0%	+38.7%
MACD	Sep 30, 26	-$0.70	-6.1%	-71.2%	-513.5%	-1447.5%	-347.9%	-892.1%	-59.4%
MACD Signal	Sep 30, 26	-$0.64	-2.6%	-65.4%	-126.0%	-672.6%	-298.3%	-1284.6%	-90.4%
Price	Sep 30, 26	$36.58	-1.7%	-6.3%	-9.3%	+1.2%	+5.5%	+78.4%	+80.0%
14-Day RSI	Sep 30, 26	28.95	-14.1%	-26.7%	-51.3%	-34.9%	-49.2%	-47.6%	+0.1%
ATR	Sep 30, 26	$0.74	-1.2%	-10.1%	-32.9%	+13.4%	+20.4%	+81.9%	+56.9%
Beta	Sep 30, 26	0.03	+50.0%	+50.0%	-75.0%	-85.0%	-84.2%	-95.5%	-96.6%
10-Day Volatility	Sep 30, 26	12.87%	+10.0%	-6.5%	-49.9%	-9.6%	-35.1%	-48.7%	-32.3%
50-Day SMA	Sep 30, 26	$39.56	-0.3%	-2.6%	+0.5%	+9.0%	+18.1%	+95.1%	+77.8%
20-Day SMA	Sep 30, 26	$38.12	-0.4%	-4.3%	-0.0%	+3.5%	+11.2%	+88.5%	+76.8%
50-Day EMA	Sep 30, 26	$38.92	-0.2%	-3.2%	-0.4%	+7.5%	+16.5%	+93.0%	+76.7%
20-Day EMA	Sep 30, 26	$37.97	-0.4%	-4.9%	-2.5%	+3.6%	+10.8%	+87.4%	+77.7%

MACD Histogram Highs

CTRE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Sep 3, 26	-231.4%
3M	$0.50	Jul 2, 26	-112.9%
6M	$0.50	Jul 2, 26	-112.9%
1Y	$0.50	Jul 2, 26	-112.9%
3Y	$0.50	Jul 2, 26	-112.9%
5Y	$0.50	Jul 2, 26	-112.9%
All	$0.81	Apr 14, 20	-108.0%

MACD Histogram Lows

CTRE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Sep 23, 26	+45.7%
3M	-$0.45	Aug 13, 26	+85.6%
6M	-$0.55	Jun 8, 26	+88.3%
1Y	-$0.55	Jun 8, 26	+88.3%
3Y	-$0.55	Jun 8, 26	+88.3%
5Y	-$0.55	Jun 8, 26	+88.3%
All	-$1.46	Mar 18, 20	+95.6%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$0.06	-9.4%
Dec 31, 2025	-$0.06	+7.2%
Dec 31, 2024	-$0.06	-17.9%
Dec 31, 2023	-$0.05	+59.6%
Dec 31, 2022	-$0.13	-261.4%
Dec 31, 2021	$0.08	+152.3%
Dec 31, 2020	-$0.16	-688.9%

Date	Value	Change
Dec 31, 2019	$0.03	+112.3%
Dec 31, 2018	-$0.22	-305.9%
Dec 31, 2017	-$0.05	-122.2%
Dec 31, 2016	-$0.02	-179.9%
Dec 31, 2015	$0.03	+154.5%
Dec 31, 2014	-$0.06	-

FAQ

What is the current MACD histogram of CTRE?: As of today, CTRE MACD histogram is -$0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CTRE Official Website www.caretrustreit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590717/000162828026007664/0001628280-26-007664-index.htm
CTRE Profile on Yahoo Finance finance.yahoo.com/quote/CTRE
CTRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ctre