What is the current MACD of CTRE?

As of today, CTRE MACD is -$0.34

What is the current MACD signal of CTRE?

As of today, CTRE MACD signal is -$0.37

What is the current MACD histogram of CTRE?

As of today, CTRE MACD histogram is $0.02

CTRE Stock MACD History & Chart Since 2014

MACD

-$0.34$0.02-7.20%

September 4, 2026

Summary

Current Value: As of today, CTRE MACD is -$0.34, down -7.20% on September 4, 2026
1-Month High: CTRE MACD is currently -186.22% below its 1-month high of $0.40 set on August 4, 2026
1-Year High: CTRE MACD is currently -134.89% below its 1-year high of $0.99 set on February 26, 2026
1-Month Low: CTRE MACD is +37.15% above its 1-month low of -$0.55 reached on August 18, 2026
1-Year Low: CTRE MACD is +63.40% above its 1-year low of -$0.94 reached on June 17, 2026

MACD Chart

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$0.34	-7.2%	-186.2%	-26.0%	-759.2%	-154.1%	-1228.6%	-30.5%
MACD Signal	Sep 4, 26	-$0.37	+1.4%	-156.0%	-245.5%	-427.4%	-148.4%	-326.5%	+8.5%
MACD Histogram	Sep 4, 26	$0.02	-57.5%	+108.3%	+104.0%	+135.4%	+117.6%	-64.8%	-84.5%
Price	Sep 4, 26	$39.01	-1.5%	-4.5%	+4.2%	+7.9%	+14.5%	+90.7%	+74.8%
14-Day RSI	Sep 4, 26	41.58	-10.9%	-10.0%	+24.2%	-6.5%	-31.4%	-27.8%	-15.4%
ATR	Sep 4, 26	$0.83	+2.5%	-19.0%	-17.6%	+26.7%	+40.3%	+136.8%	+73.2%
Beta	Sep 4, 26	0.01	+100.0%	-75.0%	-95.0%	-95.0%	-94.7%	-98.6%	-99.0%
10-Day Volatility	Sep 4, 26	18.75%	+8.6%	-8.8%	-18.7%	+31.8%	+55.3%	+46.3%	+7.8%
50-Day SMA	Sep 4, 26	$40.70	-0.0%	+1.2%	+3.2%	+12.1%	+26.5%	+101.7%	+76.6%
20-Day SMA	Sep 4, 26	$39.43	-0.3%	-5.6%	-3.2%	+7.1%	+16.5%	+96.5%	+79.2%
50-Day EMA	Sep 4, 26	$40.05	-0.1%	-1.7%	+0.8%	+10.7%	+23.5%	+99.4%	+76.2%
20-Day EMA	Sep 4, 26	$39.72	-0.2%	-4.6%	-0.8%	+8.3%	+17.8%	+97.5%	+78.7%

MACD Highs

CTRE MACD Highs Comparison
Period	High	Date	Current
1M	$0.40	Aug 4, 26	-186.2%
3M	$0.91	Jul 27, 26	-137.7%
6M	$0.91	Jul 27, 26	-137.7%
1Y	$0.99	Feb 26, 26	-134.9%
3Y	$0.99	Feb 26, 26	-134.9%
5Y	$0.99	Feb 26, 26	-134.9%
All	$1.09	Dec 18, 20	-131.6%

MACD Lows

CTRE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.55	Aug 18, 26	+37.1%
3M	-$0.94	Jun 17, 26	+63.4%
6M	-$0.94	Jun 17, 26	+63.4%
1Y	-$0.94	Jun 17, 26	+63.4%
3Y	-$0.94	Jun 17, 26	+63.4%
5Y	-$1.02	Mar 1, 22	+66.3%
All	-$3.09	Mar 18, 20	+88.8%

MACD History

Date	Value	Change
Sep 4, 2026	-$0.34	-759.2%
Dec 31, 2025	$0.05	+106.6%
Dec 31, 2024	-$0.79	-1,555.5%
Dec 31, 2023	$0.05	+136.1%
Dec 31, 2022	-$0.15	-132.8%
Dec 31, 2021	$0.46	-31.8%
Dec 31, 2020	$0.67	+403.5%

Date	Value	Change
Dec 31, 2019	-$0.22	-5.4%
Dec 31, 2018	-$0.21	+51.8%
Dec 31, 2017	-$0.44	-278.5%
Dec 31, 2016	$0.24	+330.7%
Dec 31, 2015	$0.06	+106.2%
Dec 31, 2014	-$0.91	-

FAQ

What is the current MACD of CTRE?: As of today, CTRE MACD is -$0.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.37$0.01+1.43%

September 4, 2026

Summary

Current Value: As of today, CTRE MACD signal is -$0.37, up +1.43% on September 4, 2026
1-Month High: CTRE MACD signal is currently -156.03% below its 1-month high of $0.65 set on August 4, 2026
1-Year High: CTRE MACD signal is currently -141.39% below its 1-year high of $0.88 set on March 2, 2026
1-Month Low: CTRE MACD signal is +7.83% above its 1-month low of -$0.40 reached on August 31, 2026
1-Year Low: CTRE MACD signal is +51.27% above its 1-year low of -$0.75 reached on June 22, 2026

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$0.37	+1.4%	-156.0%	-245.5%	-427.4%	-148.4%	-326.5%	+8.5%
MACD	Sep 4, 26	-$0.34	-7.2%	-186.2%	-26.0%	-759.2%	-154.1%	-1228.6%	-30.5%
MACD Histogram	Sep 4, 26	$0.02	-57.5%	+108.3%	+104.0%	+135.4%	+117.6%	-64.8%	-84.5%
Price	Sep 4, 26	$39.01	-1.5%	-4.5%	+4.2%	+7.9%	+14.5%	+90.7%	+74.8%
14-Day RSI	Sep 4, 26	41.58	-10.9%	-10.0%	+24.2%	-6.5%	-31.4%	-27.8%	-15.4%
ATR	Sep 4, 26	$0.83	+2.5%	-19.0%	-17.6%	+26.7%	+40.3%	+136.8%	+73.2%
Beta	Sep 4, 26	0.01	+100.0%	-75.0%	-95.0%	-95.0%	-94.7%	-98.6%	-99.0%
10-Day Volatility	Sep 4, 26	18.75%	+8.6%	-8.8%	-18.7%	+31.8%	+55.3%	+46.3%	+7.8%
50-Day SMA	Sep 4, 26	$40.70	-0.0%	+1.2%	+3.2%	+12.1%	+26.5%	+101.7%	+76.6%
20-Day SMA	Sep 4, 26	$39.43	-0.3%	-5.6%	-3.2%	+7.1%	+16.5%	+96.5%	+79.2%
50-Day EMA	Sep 4, 26	$40.05	-0.1%	-1.7%	+0.8%	+10.7%	+23.5%	+99.4%	+76.2%
20-Day EMA	Sep 4, 26	$39.72	-0.2%	-4.6%	-0.8%	+8.3%	+17.8%	+97.5%	+78.7%

MACD Signal Highs

CTRE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.65	Aug 4, 26	-156.0%
3M	$0.81	Jul 29, 26	-145.3%
6M	$0.84	Mar 4, 26	-143.3%
1Y	$0.88	Mar 2, 26	-141.4%
3Y	$0.88	Mar 2, 26	-141.4%
5Y	$0.88	Mar 2, 26	-141.4%
All	$0.95	Dec 23, 20	-138.6%

MACD Signal Lows

CTRE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.40	Aug 31, 26	+7.8%
3M	-$0.75	Jun 22, 26	+51.3%
6M	-$0.75	Jun 22, 26	+51.3%
1Y	-$0.75	Jun 22, 26	+51.3%
3Y	-$0.78	Jan 7, 25	+53.1%
5Y	-$0.93	Mar 3, 22	+60.7%
All	-$2.34	Mar 24, 20	+84.4%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$0.37	-427.4%
Dec 31, 2025	$0.11	+115.4%
Dec 31, 2024	-$0.73	-768.8%
Dec 31, 2023	$0.11	+781.8%
Dec 31, 2022	-$0.02	-104.3%
Dec 31, 2021	$0.37	-54.9%
Dec 31, 2020	$0.83	+434.6%

Date	Value	Change
Dec 31, 2019	-$0.25	-2,683.3%
Dec 31, 2018	$0.01	+102.5%
Dec 31, 2017	-$0.38	-242.1%
Dec 31, 2016	$0.27	+923.3%
Dec 31, 2015	$0.03	+103.1%
Dec 31, 2014	-$0.86	-

FAQ

What is the current MACD signal of CTRE?: As of today, CTRE MACD signal is -$0.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.03-57.49%

September 4, 2026

Summary

Current Value: As of today, CTRE MACD histogram is $0.02, down -57.49% on September 4, 2026
1-Month High: CTRE MACD histogram is currently -57.49% below its 1-month high of $0.05 set on September 3, 2026
1-Year High: CTRE MACD histogram is currently -95.82% below its 1-year high of $0.50 set on July 2, 2026
1-Month Low: CTRE MACD histogram is +104.66% above its 1-month low of -$0.45 reached on August 13, 2026
1-Year Low: CTRE MACD histogram is +103.79% above its 1-year low of -$0.55 reached on June 8, 2026

Performance

CTRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.02	-57.5%	+108.3%	+104.0%	+135.4%	+117.6%	-64.8%	-84.5%
MACD	Sep 4, 26	-$0.34	-7.2%	-186.2%	-26.0%	-759.2%	-154.1%	-1228.6%	-30.5%
MACD Signal	Sep 4, 26	-$0.37	+1.4%	-156.0%	-245.5%	-427.4%	-148.4%	-326.5%	+8.5%
Price	Sep 4, 26	$39.01	-1.5%	-4.5%	+4.2%	+7.9%	+14.5%	+90.7%	+74.8%
14-Day RSI	Sep 4, 26	41.58	-10.9%	-10.0%	+24.2%	-6.5%	-31.4%	-27.8%	-15.4%
ATR	Sep 4, 26	$0.83	+2.5%	-19.0%	-17.6%	+26.7%	+40.3%	+136.8%	+73.2%
Beta	Sep 4, 26	0.01	+100.0%	-75.0%	-95.0%	-95.0%	-94.7%	-98.6%	-99.0%
10-Day Volatility	Sep 4, 26	18.75%	+8.6%	-8.8%	-18.7%	+31.8%	+55.3%	+46.3%	+7.8%
50-Day SMA	Sep 4, 26	$40.70	-0.0%	+1.2%	+3.2%	+12.1%	+26.5%	+101.7%	+76.6%
20-Day SMA	Sep 4, 26	$39.43	-0.3%	-5.6%	-3.2%	+7.1%	+16.5%	+96.5%	+79.2%
50-Day EMA	Sep 4, 26	$40.05	-0.1%	-1.7%	+0.8%	+10.7%	+23.5%	+99.4%	+76.2%
20-Day EMA	Sep 4, 26	$39.72	-0.2%	-4.6%	-0.8%	+8.3%	+17.8%	+97.5%	+78.7%

MACD Histogram Highs

CTRE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.05	Sep 3, 26	-57.5%
3M	$0.50	Jul 2, 26	-95.8%
6M	$0.50	Jul 2, 26	-95.8%
1Y	$0.50	Jul 2, 26	-95.8%
3Y	$0.50	Jul 2, 26	-95.8%
5Y	$0.50	Jul 2, 26	-95.8%
All	$0.81	Apr 14, 20	-97.4%

MACD Histogram Lows

CTRE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Aug 13, 26	+104.7%
3M	-$0.55	Jun 8, 26	+103.8%
6M	-$0.55	Jun 8, 26	+103.8%
1Y	-$0.55	Jun 8, 26	+103.8%
3Y	-$0.55	Jun 8, 26	+103.8%
5Y	-$0.55	Jun 8, 26	+103.8%
All	-$1.46	Mar 18, 20	+101.4%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.02	+135.4%
Dec 31, 2025	-$0.06	+7.2%
Dec 31, 2024	-$0.06	-17.9%
Dec 31, 2023	-$0.05	+59.6%
Dec 31, 2022	-$0.13	-261.4%
Dec 31, 2021	$0.08	+152.3%
Dec 31, 2020	-$0.16	-688.9%

Date	Value	Change
Dec 31, 2019	$0.03	+112.3%
Dec 31, 2018	-$0.22	-305.9%
Dec 31, 2017	-$0.05	-122.2%
Dec 31, 2016	-$0.02	-179.9%
Dec 31, 2015	$0.03	+154.5%
Dec 31, 2014	-$0.06	-

FAQ

What is the current MACD histogram of CTRE?: As of today, CTRE MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CTRE Official Website www.caretrustreit.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1590717/000162828026007664/0001628280-26-007664-index.htm
CTRE Profile on Yahoo Finance finance.yahoo.com/quote/CTRE
CTRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ctre