CTO logo

CTO Realty Growth (CTO) stock Price

Regular Market:

$18.27+$0.01(+0.05%)
May 28, 2025 | session closed

Full Day:

$18.27-$0.15(-0.81%)
794 min ago | after-hours session open

Summary

  • As of today (May 29, 2025), CTO stock price is $18.27, with a rise of +$0.01 (+0.05%) during the most recent trading session on May 28, 2025.
  • Over the past year, CTO stock price has increased by +$0.89 (+5.12%).
  • CTO stock price is now -25.42% below its all-time high of $24.50.

Performance

CTO Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CTO Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+0.1%-0.6%-0.5%-0.6%0.0%
1 m1 month+0.5%+5.9%+9.4%+3.9%+0.5%
3 m3 months-4.0%-1.1%+1.4%-4.0%-4.3%
6 m6 months-10.5%-2.4%-0.6%-6.3%-8.2%
ytdytd-7.3%+0.1%-1.1%-1.1%+1.6%
1 y1 year+5.1%+11.8%+12.9%+9.5%+12.3%
5 y5 years+61.1%+93.4%+101.3%+65.8%+19.2%

CTO Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$18.49-1.2%$17.46+4.6%
3 m3-month$19.63-6.9%$16.12+13.3%
6 m6-month$20.88-12.5%$16.12+13.3%
1 y1-year$21.15-13.6%$16.12+13.3%
3 y3-year$23.07-20.8%$15.63+16.9%
5 y5-year$23.07-20.8%$9.07+101.5%
alltimeall time$24.50-25.4%$1.39+1213.3%

CTO Price History

DateValue
2025
$18.27(-7.3%)
2024
$19.71(+13.7%)
2023
$17.33(-5.2%)
2022
$18.28(-10.7%)
2021
$20.47(+45.7%)
2020
$14.05(-14.2%)
2019
$16.37(+14.9%)
2018
$14.25(-17.3%)
2017
$17.24(+18.9%)
2016
$14.50(+1.3%)
2015
$14.31(-5.5%)
2014
$15.15(+53.8%)
2013
$9.85(+17.0%)
2012
$8.42(+14.6%)
2011
$7.35(-6.3%)
2010
$7.84(-17.3%)
2009
$9.48(-8.5%)
2008
$10.37(-39.1%)
2007
$17.01(-13.4%)
2006
$19.65(+2.1%)
2005
$19.25(+64.9%)
2004
$11.67(+31.5%)
2003
$8.88(+69.9%)
DateValue
2002
$5.23(-3.2%)
2001
$5.40(+67.4%)
2000
$3.22(-6.9%)
1999
$3.46(-9.7%)
1998
$3.83(-22.1%)
1997
$4.92(+8.2%)
1996
$4.55(-1.5%)
1995
$4.61(+40.2%)
1994
$3.29(-19.2%)
1993
$4.07(+17.6%)
1992
$3.46(+9.7%)
1991
$3.16(-1.1%)
1990
$3.19(-42.7%)
1989
$5.56(+6.5%)
1988
$5.23(-3.8%)
1987
$5.43(+40.4%)
1986
$3.87(+14.0%)
1985
$3.39(+42.9%)
1984
$2.38(+7.7%)
1983
$2.21(+54.8%)
1982
$1.43(-16.0%)
1981
$1.70(-10.7%)
1980
$1.90

FAQ

  • What is the price of CTO Realty Growth stock today?
  • What is the all time high price for CTO Realty Growth stock?
  • When did CTO Realty Growth stock split?
  • What is CTO year-to-date return?
  • What is CTO year-on-year return?

What is the price of CTO Realty Growth stock today?

The current price of CTO is $18.27

What is the all time high price for CTO Realty Growth stock?

CTO Realty Growth stock all-time high price is $24.50

When did CTO Realty Growth stock split?

CTO most recent stock split occurred on Jul 1, 2022

What is CTO year-to-date return?

CTO Realty Growth stock has returned -$1.44 (-7.31%) since the beginning of the year

What is CTO year-on-year return?

Over the past year, CTO Realty Growth stock has returned +$0.89 (+5.12%)
On this page