What is the current MACD signal of CSX?

As of today, CSX MACD signal is $0.77

What is the current MACD histogram of CSX?

As of today, CSX MACD histogram is -$0.11

CSX Corporation (CSX) Stock MACD History & Chart Since 1980

MACD

$0.66$0.11-13.79%

May 29, 2026

Summary

Current Value: As of today, CSX MACD is $0.66, down -13.79% on May 29, 2026
1-Month High: CSX MACD is currently -44.68% below its 1-month high of $1.19 set on May 1, 2026
1-Year High: CSX MACD is currently -51.70% below its 1-year high of $1.36 set on February 24, 2026
1-Month Low: CSX MACD is at its 1-month low
1-Year Low: CSX MACD is +188.77% above its 1-year low of -$0.74 reached on September 10, 2025

MACD Chart

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	$0.66	-13.8%	-44.7%	-50.9%	+151.7%	-7.5%	+2030.4%	+4147.1%
MACD Signal	May 29, 26	$0.77	-3.5%	-28.9%	-40.6%	+119.0%	+23.6%	+319.9%	+1282.7%
MACD Histogram	May 29, 26	-$0.11	-236.9%	-201.0%	-338.7%	-23.3%	-223.2%	+27.4%	-175.6%
Price	Jun 1, 26	$45.70	+1.0%	+1.4%	+7.0%	+26.1%	+44.7%	+45.6%	+36.7%
14-Day RSI	May 29, 26	51.38	-7.2%	-19.3%	-21.1%	+2.2%	-23.6%	-0.8%	-2.0%
ATR	May 29, 26	$0.92	+0.7%	+0.3%	+14.1%	+89.7%	+45.4%	+38.8%	+76.7%
Beta	May 29, 26	0.67	0.0%	-13.0%	-5.6%	-1.5%	-6.9%	-26.4%	-30.2%
10-Day Volatility	May 29, 26	22.94%	-18.3%	-42.1%	+94.1%	+200.3%	+33.1%	+8.4%	+75.1%
50-Day SMA	May 29, 26	$43.43	+0.3%	+3.8%	+13.8%	+21.5%	+48.9%	+41.5%	+31.3%
20-Day SMA	May 29, 26	$45.47	-0.0%	+4.5%	+11.1%	+24.2%	+50.1%	+43.9%	+35.8%
50-Day EMA	May 29, 26	$43.90	+0.1%	+4.6%	+12.8%	+22.5%	+46.5%	+41.5%	+33.5%
20-Day EMA	May 29, 26	$45.43	-0.0%	+4.0%	+11.1%	+24.9%	+49.2%	+45.1%	+36.3%

MACD Highs

CSX MACD Highs Comparison
Period	High	Date	Current
1M	$1.19	May 1, 26	-44.7%
3M	$1.36	Mar 2, 26	-51.5%
6M	$1.36	Feb 24, 26	-51.7%
1Y	$1.36	Feb 24, 26	-51.7%
3Y	$1.36	Feb 24, 26	-51.7%
5Y	$1.36	Feb 24, 26	-51.7%
All	$1.36	Feb 24, 26	-51.7%

MACD Lows

CSX MACD Lows Comparison
Period	Low	Date	Current
1M	$0.66	May 29, 26	at low
3M	-$0.42	Mar 24, 26	+258.0%
6M	-$0.42	Mar 24, 26	+258.0%
1Y	-$0.74	Sep 10, 25	+188.8%
3Y	-$1.01	Apr 8, 25	+165.5%
5Y	-$1.39	Sep 30, 22	+147.3%
All	-$2.24	Mar 23, 20	+129.4%

MACD History

Date	Value	Change
Jun 1, 2026	$0.66	+151.7%
Dec 31, 2025	$0.26	+135.5%
Dec 31, 2024	-$0.74	-198.7%
Dec 31, 2023	$0.75	>+9,900.0%
Dec 31, 2022	-$0.00	-100.5%
Dec 31, 2021	$0.47	+294.6%
Dec 31, 2020	$0.12	-9.1%
Dec 31, 2019	$0.13	+116.6%
Dec 31, 2018	-$0.79	-595.0%
Dec 31, 2017	$0.16	+0.8%
Dec 31, 2016	$0.16	+236.3%
Dec 31, 2015	-$0.12	-314.1%
Dec 31, 2014	$0.05	-57.1%
Dec 31, 2013	$0.13	+473.2%
Dec 31, 2012	-$0.03	-79.9%
Dec 31, 2011	-$0.02	-126.7%
Dec 31, 2010	$0.07	+75.0%
Dec 31, 2009	$0.04	+121.2%
Dec 31, 2008	-$0.19	-515.5%
Dec 31, 2007	$0.05	+192.2%
Dec 31, 2006	-$0.05	-208.0%
Dec 31, 2005	$0.05	+21.3%
Dec 31, 2004	$0.04	-4.8%
Dec 31, 2003	$0.04	+513.8%

Date	Value	Change
Dec 31, 2002	$0.01	+140.9%
Dec 31, 2001	-$0.02	-327.1%
Dec 31, 2000	$0.01	+107.3%
Dec 31, 1999	-$0.10	-2,566.7%
Dec 31, 1998	-$0.00	+80.5%
Dec 31, 1997	-$0.02	+63.8%
Dec 31, 1996	-$0.05	-355.5%
Dec 31, 1995	$0.02	+185.7%
Dec 31, 1994	$0.01	-10.3%
Dec 31, 1993	$0.01	-70.3%
Dec 31, 1992	$0.03	-16.8%
Dec 31, 1991	$0.03	+100.0%
Dec 31, 1990	$0.02	+15.3%
Dec 31, 1989	$0.01	+101.5%
Dec 31, 1988	$0.01	-68.7%
Dec 31, 1987	$0.02	+1,256.3%
Dec 31, 1986	$0.00	-91.5%
Dec 31, 1985	$0.02	+122.4%
Dec 31, 1984	$0.01	+266.7%
Dec 31, 1983	-$0.01	-112.5%
Dec 31, 1982	-$0.00	-500.0%
Dec 31, 1981	$0.00	-93.1%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of CSX?
As of today, CSX MACD is $0.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.77$0.03-3.47%

May 29, 2026

Summary

Current Value: As of today, CSX MACD signal is $0.77, down -3.47% on May 29, 2026
1-Month High: CSX MACD signal is currently -29.42% below its 1-month high of $1.09 set on May 4, 2026
1-Year High: CSX MACD signal is currently -41.28% below its 1-year high of $1.31 set on March 3, 2026
1-Month Low: CSX MACD signal is at its 1-month low
1-Year Low: CSX MACD signal is +226.80% above its 1-year low of -$0.61 reached on September 15, 2025

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	$0.77	-3.5%	-28.9%	-40.6%	+119.0%	+23.6%	+319.9%	+1282.7%
MACD	May 29, 26	$0.66	-13.8%	-44.7%	-50.9%	+151.7%	-7.5%	+2030.4%	+4147.1%
MACD Histogram	May 29, 26	-$0.11	-236.9%	-201.0%	-338.7%	-23.3%	-223.2%	+27.4%	-175.6%
Price	Jun 1, 26	$45.70	+1.0%	+1.4%	+7.0%	+26.1%	+44.7%	+45.6%	+36.7%
14-Day RSI	May 29, 26	51.38	-7.2%	-19.3%	-21.1%	+2.2%	-23.6%	-0.8%	-2.0%
ATR	May 29, 26	$0.92	+0.7%	+0.3%	+14.1%	+89.7%	+45.4%	+38.8%	+76.7%
Beta	May 29, 26	0.67	0.0%	-13.0%	-5.6%	-1.5%	-6.9%	-26.4%	-30.2%
10-Day Volatility	May 29, 26	22.94%	-18.3%	-42.1%	+94.1%	+200.3%	+33.1%	+8.4%	+75.1%
50-Day SMA	May 29, 26	$43.43	+0.3%	+3.8%	+13.8%	+21.5%	+48.9%	+41.5%	+31.3%
20-Day SMA	May 29, 26	$45.47	-0.0%	+4.5%	+11.1%	+24.2%	+50.1%	+43.9%	+35.8%
50-Day EMA	May 29, 26	$43.90	+0.1%	+4.6%	+12.8%	+22.5%	+46.5%	+41.5%	+33.5%
20-Day EMA	May 29, 26	$45.43	-0.0%	+4.0%	+11.1%	+24.9%	+49.2%	+45.1%	+36.3%

MACD Signal Highs

CSX MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.09	May 4, 26	-29.4%
3M	$1.31	Mar 3, 26	-41.3%
6M	$1.31	Mar 3, 26	-41.3%
1Y	$1.31	Mar 3, 26	-41.3%
3Y	$1.31	Mar 3, 26	-41.3%
5Y	$1.31	Mar 3, 26	-41.3%
All	$1.31	Mar 3, 26	-41.3%

MACD Signal Lows

CSX MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.77	May 29, 26	at low
3M	-$0.22	Mar 30, 26	+445.4%
6M	-$0.22	Mar 30, 26	+445.4%
1Y	-$0.61	Sep 15, 25	+226.8%
3Y	-$0.83	Apr 11, 25	+192.4%
5Y	-$1.19	Oct 11, 22	+164.8%
All	-$1.89	Mar 25, 20	+140.8%

MACD Signal History

Date	Value	Change
Jun 1, 2026	$0.77	+119.0%
Dec 31, 2025	$0.35	+150.9%
Dec 31, 2024	-$0.69	-191.6%
Dec 31, 2023	$0.75	+449.4%
Dec 31, 2022	$0.14	-62.6%
Dec 31, 2021	$0.37	+103.8%
Dec 31, 2020	$0.18	+36.2%
Dec 31, 2019	$0.13	+118.9%
Dec 31, 2018	-$0.70	-399.7%
Dec 31, 2017	$0.23	-1.1%
Dec 31, 2016	$0.24	+255.7%
Dec 31, 2015	-$0.15	-502.9%
Dec 31, 2014	$0.04	-66.4%
Dec 31, 2013	$0.11	+461.5%
Dec 31, 2012	-$0.03	+16.7%
Dec 31, 2011	-$0.04	-150.3%
Dec 31, 2010	$0.07	+33.3%
Dec 31, 2009	$0.06	+125.7%
Dec 31, 2008	-$0.22	-713.7%
Dec 31, 2007	$0.04	+194.4%
Dec 31, 2006	-$0.04	-188.8%
Dec 31, 2005	$0.04	+15.4%
Dec 31, 2004	$0.04	-4.5%
Dec 31, 2003	$0.04	+322.2%

Date	Value	Change
Dec 31, 2002	$0.01	+160.0%
Dec 31, 2001	-$0.02	-475.0%
Dec 31, 2000	$0.00	+104.3%
Dec 31, 1999	-$0.09	-4,333.3%
Dec 31, 1998	-$0.00	+88.7%
Dec 31, 1997	-$0.02	+48.0%
Dec 31, 1996	-$0.04	-326.6%
Dec 31, 1995	$0.02	+1,087.5%
Dec 31, 1994	-$0.00	-107.4%
Dec 31, 1993	$0.02	-30.8%
Dec 31, 1992	$0.03	+321.6%
Dec 31, 1991	$0.01	-51.9%
Dec 31, 1990	$0.02	+21.3%
Dec 31, 1989	$0.01	+71.6%
Dec 31, 1988	$0.01	-56.0%
Dec 31, 1987	$0.02	+236.0%
Dec 31, 1986	$0.01	-78.2%
Dec 31, 1985	$0.02	+301.8%
Dec 31, 1984	$0.01	+533.3%
Dec 31, 1983	$0.00	+123.7%
Dec 31, 1982	-$0.00	-215.2%
Dec 31, 1981	$0.00	-36.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD signal of CSX?
As of today, CSX MACD signal is $0.77

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.11$0.08-236.89%

May 29, 2026

Summary

Current Value: As of today, CSX MACD histogram is -$0.11, down -236.89% on May 29, 2026
1-Month High: CSX MACD histogram is currently -201.01% below its 1-month high of $0.11 set on May 1, 2026
1-Year High: CSX MACD histogram is currently -128.22% below its 1-year high of $0.39 set on February 9, 2026
1-Month Low: CSX MACD histogram is +46.54% above its 1-month low of -$0.21 reached on May 13, 2026
1-Year Low: CSX MACD histogram is +78.45% above its 1-year low of -$0.51 reached on March 13, 2026

Performance

CSX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	-$0.11	-236.9%	-201.0%	-338.7%	-23.3%	-223.2%	+27.4%	-175.6%
MACD	May 29, 26	$0.66	-13.8%	-44.7%	-50.9%	+151.7%	-7.5%	+2030.4%	+4147.1%
MACD Signal	May 29, 26	$0.77	-3.5%	-28.9%	-40.6%	+119.0%	+23.6%	+319.9%	+1282.7%
Price	Jun 1, 26	$45.70	+1.0%	+1.4%	+7.0%	+26.1%	+44.7%	+45.6%	+36.7%
14-Day RSI	May 29, 26	51.38	-7.2%	-19.3%	-21.1%	+2.2%	-23.6%	-0.8%	-2.0%
ATR	May 29, 26	$0.92	+0.7%	+0.3%	+14.1%	+89.7%	+45.4%	+38.8%	+76.7%
Beta	May 29, 26	0.67	0.0%	-13.0%	-5.6%	-1.5%	-6.9%	-26.4%	-30.2%
10-Day Volatility	May 29, 26	22.94%	-18.3%	-42.1%	+94.1%	+200.3%	+33.1%	+8.4%	+75.1%
50-Day SMA	May 29, 26	$43.43	+0.3%	+3.8%	+13.8%	+21.5%	+48.9%	+41.5%	+31.3%
20-Day SMA	May 29, 26	$45.47	-0.0%	+4.5%	+11.1%	+24.2%	+50.1%	+43.9%	+35.8%
50-Day EMA	May 29, 26	$43.90	+0.1%	+4.6%	+12.8%	+22.5%	+46.5%	+41.5%	+33.5%
20-Day EMA	May 29, 26	$45.43	-0.0%	+4.0%	+11.1%	+24.9%	+49.2%	+45.1%	+36.3%

MACD Histogram Highs

CSX MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.11	May 1, 26	-201.0%
3M	$0.33	Apr 24, 26	-133.4%
6M	$0.39	Feb 9, 26	-128.2%
1Y	$0.39	Feb 9, 26	-128.2%
3Y	$0.42	May 15, 25	-126.1%
5Y	$0.43	Jul 27, 22	-125.9%
All	$0.58	Apr 9, 20	-119.2%

MACD Histogram Lows

CSX MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.21	May 13, 26	+46.5%
3M	-$0.51	Mar 13, 26	+78.5%
6M	-$0.51	Mar 13, 26	+78.5%
1Y	-$0.51	Mar 13, 26	+78.5%
3Y	-$0.51	Mar 13, 26	+78.5%
5Y	-$0.51	Mar 13, 26	+78.5%
All	-$0.73	Mar 16, 20	+84.9%

MACD Histogram History

Date	Value	Change
Jun 1, 2026	-$0.11	-23.3%
Dec 31, 2025	-$0.09	-88.6%
Dec 31, 2024	-$0.05	-719.0%
Dec 31, 2023	-$0.01	+95.8%
Dec 31, 2022	-$0.14	-230.9%
Dec 31, 2021	$0.11	+277.9%
Dec 31, 2020	-$0.06	>-9,900.0%
Dec 31, 2019	-$0.00	+99.9%
Dec 31, 2018	-$0.10	-34.3%
Dec 31, 2017	-$0.07	+5.1%
Dec 31, 2016	-$0.08	-321.2%
Dec 31, 2015	$0.03	+102.4%
Dec 31, 2014	$0.02	+11.8%
Dec 31, 2013	$0.02	+590.3%
Dec 31, 2012	-$0.00	-117.0%
Dec 31, 2011	$0.02	+706.7%
Dec 31, 2010	-$0.00	+79.9%
Dec 31, 2009	-$0.01	-160.3%
Dec 31, 2008	$0.02	+128.7%
Dec 31, 2007	$0.01	+185.7%
Dec 31, 2006	-$0.01	-400.0%
Dec 31, 2005	$0.00	+147.1%
Dec 31, 2004	$0.00	-10.5%
Dec 31, 2003	$0.00	+176.0%

Date	Value	Change
Dec 31, 2002	-$0.00	-177.8%
Dec 31, 2001	-$0.00	-130.0%
Dec 31, 2000	$0.00	+203.4%
Dec 31, 1999	-$0.00	-93.3%
Dec 31, 1998	-$0.00	-1,600.0%
Dec 31, 1997	$0.00	+100.7%
Dec 31, 1996	-$0.02	-464.3%
Dec 31, 1995	$0.00	-51.2%
Dec 31, 1994	$0.01	+162.3%
Dec 31, 1993	-$0.01	-181.6%
Dec 31, 1992	-$0.00	-120.2%
Dec 31, 1991	$0.02	+5,950.0%
Dec 31, 1990	$0.00	-60.0%
Dec 31, 1989	$0.00	+266.7%
Dec 31, 1988	-$0.00	-112.2%
Dec 31, 1987	$0.00	+244.1%
Dec 31, 1986	-$0.00	+15.0%
Dec 31, 1985	-$0.00	-242.9%
Dec 31, 1984	$0.00	+146.7%
Dec 31, 1983	-$0.01	-528.6%
Dec 31, 1982	$0.00	+151.9%
Dec 31, 1981	-$0.00	-177.1%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of CSX?
As of today, CSX MACD histogram is -$0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CSX Official Website www.csx.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/277948/000027794826000003/0000277948-26-000003-index.htm
CSX Profile on Yahoo Finance finance.yahoo.com/quote/CSX
CSX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/csx

MACD

Summary

What is the current MACD of CSX?

MACD Signal

Summary

What is the current MACD signal of CSX?

MACD Histogram

Summary

What is the current MACD histogram of CSX?