200-Day SMA
$177.44$0.12+0.07%
Summary
- Current Value
- As of today, CRL 200-day SMA is $177.44, up +0.07% on
- Vs Current Price
- CRL 200-day SMA is -5.65% below its current market price
- 1-Year High
- CRL 200-day SMA reached a 1-year high of $177.44 on
- 1-Year Low
- CRL 200-day SMA reached a 1-year low of $154.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $177.44 | +0.1% | +0.6% | +2.9% | +12.0% | +4.3% | -16.8% | -34.2% | |
| 50-Day SMA | $173.23 | +0.2% | +1.6% | -10.7% | -5.6% | +33.7% | -11.9% | -47.0% | |
| 20-Day SMA | $171.26 | +0.7% | -2.5% | +1.0% | -12.3% | +21.8% | -13.3% | -48.6% | |
| 200-Day EMA | $174.96 | +0.1% | -0.5% | -2.1% | +2.1% | +5.9% | -19.8% | -36.3% | |
| 50-Day EMA | $174.03 | +0.3% | -0.3% | -5.5% | -6.0% | +25.0% | -12.8% | -46.4% | |
| 20-Day EMA | $177.38 | +0.6% | +1.8% | +0.7% | -9.0% | +26.2% | -10.4% | -47.3% | |
| Price | $188.06 | +0.9% | +11.6% | +11.3% | -5.7% | +24.4% | -4.9% | -46.6% | |
| 14-Day RSI | 60.77 | +1.8% | +34.1% | +48.0% | -2.7% | -8.0% | +21.3% | -7.8% | |
| Beta | 1.40 | -1.4% | -2.8% | -8.5% | +4.5% | +1.4% | +28.4% | +40.0% | |
| ATR | $8.44 | -1.6% | +1.6% | +2.4% | +73.8% | +56.3% | +33.2% | +8.9% | |
| 10-Day Volatility | 39.54% | -37.7% | -32.4% | -16.6% | +94.6% | +40.7% | +65.9% | +91.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $177.44 | at high | |
| 3M | $177.44 | at high | |
| 6M | $177.44 | at high | |
| 1Y | $177.44 | at high | |
| 3Y | $224.89 | -21.1% | |
| 5Y | $379.52 | -53.3% | |
| All | $379.52 | -53.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.82 | +0.9% | |
| 3M | $172.47 | +2.9% | |
| 6M | $156.41 | +13.4% | |
| 1Y | $154.61 | +14.8% | |
| 3Y | $154.61 | +14.8% | |
| 5Y | $154.61 | +14.8% | |
| All | $21.64 | +720.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CRL?
As of today, CRL 200-day SMA is $177.44
How does CRL 200-day SMA compare to its current price?
CRL 200-day SMA is -5.65% below its current market price
How far is CRL 200-day SMA from its all-time high?
CRL 200-day SMA is currently -53.25% below its historical high of $379.52 set on February 10, 2022
What is 1-year change in CRL 200-day SMA?
CRL 200-day SMA is up +4.31% year-over-year
50-Day SMA
$173.23$0.31+0.18%
Summary
- Current Value
- As of today, CRL 50-day SMA is $173.23, up +0.18% on
- Vs Current Price
- CRL 50-day SMA is -7.89% below its current market price
- 1-Year High
- CRL 50-day SMA reached a 1-year high of $202.76 on
- 1-Year Low
- CRL 50-day SMA reached a 1-year low of $129.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $173.23 | +0.2% | +1.6% | -10.7% | -5.6% | +33.7% | -11.9% | -47.0% | |
| 200-Day SMA | $177.44 | +0.1% | +0.6% | +2.9% | +12.0% | +4.3% | -16.8% | -34.2% | |
| 20-Day SMA | $171.26 | +0.7% | -2.5% | +1.0% | -12.3% | +21.8% | -13.3% | -48.6% | |
| 200-Day EMA | $174.96 | +0.1% | -0.5% | -2.1% | +2.1% | +5.9% | -19.8% | -36.3% | |
| 50-Day EMA | $174.03 | +0.3% | -0.3% | -5.5% | -6.0% | +25.0% | -12.8% | -46.4% | |
| 20-Day EMA | $177.38 | +0.6% | +1.8% | +0.7% | -9.0% | +26.2% | -10.4% | -47.3% | |
| Price | $188.06 | +0.9% | +11.6% | +11.3% | -5.7% | +24.4% | -4.9% | -46.6% | |
| 14-Day RSI | 60.77 | +1.8% | +34.1% | +48.0% | -2.7% | -8.0% | +21.3% | -7.8% | |
| Beta | 1.40 | -1.4% | -2.8% | -8.5% | +4.5% | +1.4% | +28.4% | +40.0% | |
| ATR | $8.44 | -1.6% | +1.6% | +2.4% | +73.8% | +56.3% | +33.2% | +8.9% | |
| 10-Day Volatility | 39.54% | -37.7% | -32.4% | -16.6% | +94.6% | +40.7% | +65.9% | +91.4% | |
| 3-Month Volatility | 53.79% | 0.0% | +5.4% | +23.4% | +57.9% | -35.9% | +61.9% | +115.1% | |
| 1-Year Volatility | 45.05% | +0.0% | +3.7% | -18.8% | -16.7% | -17.0% | +7.5% | +50.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $173.23 | at high | |
| 3M | $193.95 | -10.7% | |
| 6M | $202.76 | -14.6% | |
| 1Y | $202.76 | -14.6% | |
| 3Y | $253.29 | -31.6% | |
| 5Y | $429.10 | -59.6% | |
| All | $429.10 | -59.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.61 | +3.4% | |
| 3M | $167.61 | +3.4% | |
| 6M | $167.61 | +3.4% | |
| 1Y | $129.57 | +33.7% | |
| 3Y | $129.55 | +33.7% | |
| 5Y | $129.55 | +33.7% | |
| All | $21.64 | +700.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CRL?
As of today, CRL 50-day SMA is $173.23
How does CRL 50-day SMA compare to its current price?
CRL 50-day SMA is -7.89% below its current market price
How far is CRL 50-day SMA from its all-time high?
CRL 50-day SMA is currently -59.63% below its historical high of $429.10 set on November 2, 2021
What is 1-year change in CRL 50-day SMA?
CRL 50-day SMA is up +33.70% year-over-year
20-Day SMA
$171.26$1.25+0.74%
Summary
- Current Value
- As of today, CRL 20-day SMA is $171.26, up +0.74% on
- Vs Current Price
- CRL 20-day SMA is -8.93% below its current market price
- 1-Year High
- CRL 20-day SMA reached a 1-year high of $217.89 on
- 1-Year Low
- CRL 20-day SMA reached a 1-year low of $140.57 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $171.26 | +0.7% | -2.5% | +1.0% | -12.3% | +21.8% | -13.3% | -48.6% | |
| 200-Day SMA | $177.44 | +0.1% | +0.6% | +2.9% | +12.0% | +4.3% | -16.8% | -34.2% | |
| 50-Day SMA | $173.23 | +0.2% | +1.6% | -10.7% | -5.6% | +33.7% | -11.9% | -47.0% | |
| 200-Day EMA | $174.96 | +0.1% | -0.5% | -2.1% | +2.1% | +5.9% | -19.8% | -36.3% | |
| 50-Day EMA | $174.03 | +0.3% | -0.3% | -5.5% | -6.0% | +25.0% | -12.8% | -46.4% | |
| 20-Day EMA | $177.38 | +0.6% | +1.8% | +0.7% | -9.0% | +26.2% | -10.4% | -47.3% | |
| Price | $188.06 | +0.9% | +11.6% | +11.3% | -5.7% | +24.4% | -4.9% | -46.6% | |
| 14-Day RSI | 60.77 | +1.8% | +34.1% | +48.0% | -2.7% | -8.0% | +21.3% | -7.8% | |
| Beta | 1.40 | -1.4% | -2.8% | -8.5% | +4.5% | +1.4% | +28.4% | +40.0% | |
| ATR | $8.44 | -1.6% | +1.6% | +2.4% | +73.8% | +56.3% | +33.2% | +8.9% | |
| 10-Day Volatility | 39.54% | -37.7% | -32.4% | -16.6% | +94.6% | +40.7% | +65.9% | +91.4% | |
| 3-Month Volatility | 53.79% | 0.0% | +5.4% | +23.4% | +57.9% | -35.9% | +61.9% | +115.1% | |
| 1-Year Volatility | 45.05% | +0.0% | +3.7% | -18.8% | -16.7% | -17.0% | +7.5% | +50.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.67 | -2.5% | |
| 3M | $176.17 | -2.8% | |
| 6M | $217.89 | -21.4% | |
| 1Y | $217.89 | -21.4% | |
| 3Y | $265.73 | -35.5% | |
| 5Y | $443.20 | -61.4% | |
| All | $443.20 | -61.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $165.20 | +3.7% | |
| 3M | $162.00 | +5.7% | |
| 6M | $162.00 | +5.7% | |
| 1Y | $140.57 | +21.8% | |
| 3Y | $112.77 | +51.9% | |
| 5Y | $112.77 | +51.9% | |
| All | $20.99 | +716.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CRL?
As of today, CRL 20-day SMA is $171.26
How does CRL 20-day SMA compare to its current price?
CRL 20-day SMA is -8.93% below its current market price
How far is CRL 20-day SMA from its all-time high?
CRL 20-day SMA is currently -61.36% below its historical high of $443.20 set on September 24, 2021
What is 1-year change in CRL 20-day SMA?
CRL 20-day SMA is up +21.83% year-over-year
200-Day EMA
$174.96$0.13+0.07%
Summary
- Current Value
- As of today, CRL 200-day EMA is $174.96, up +0.07% on
- Vs Current Price
- CRL 200-day EMA is -6.97% below its current market price
- 1-Year High
- CRL 200-day EMA reached a 1-year high of $180.61 on
- 1-Year Low
- CRL 200-day EMA reached a 1-year low of $161.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $174.96 | +0.1% | -0.5% | -2.1% | +2.1% | +5.9% | -19.8% | -36.3% | |
| 50-Day EMA | $174.03 | +0.3% | -0.3% | -5.5% | -6.0% | +25.0% | -12.8% | -46.4% | |
| 20-Day EMA | $177.38 | +0.6% | +1.8% | +0.7% | -9.0% | +26.2% | -10.4% | -47.3% | |
| 200-Day SMA | $177.44 | +0.1% | +0.6% | +2.9% | +12.0% | +4.3% | -16.8% | -34.2% | |
| 50-Day SMA | $173.23 | +0.2% | +1.6% | -10.7% | -5.6% | +33.7% | -11.9% | -47.0% | |
| 20-Day SMA | $171.26 | +0.7% | -2.5% | +1.0% | -12.3% | +21.8% | -13.3% | -48.6% | |
| Price | $188.06 | +0.9% | +11.6% | +11.3% | -5.7% | +24.4% | -4.9% | -46.6% | |
| 14-Day RSI | 60.77 | +1.8% | +34.1% | +48.0% | -2.7% | -8.0% | +21.3% | -7.8% | |
| Beta | 1.40 | -1.4% | -2.8% | -8.5% | +4.5% | +1.4% | +28.4% | +40.0% | |
| ATR | $8.44 | -1.6% | +1.6% | +2.4% | +73.8% | +56.3% | +33.2% | +8.9% | |
| 10-Day Volatility | 39.54% | -37.7% | -32.4% | -16.6% | +94.6% | +40.7% | +65.9% | +91.4% | |
| 3-Month Volatility | 53.79% | 0.0% | +5.4% | +23.4% | +57.9% | -35.9% | +61.9% | +115.1% | |
| 1-Year Volatility | 45.05% | +0.0% | +3.7% | -18.8% | -16.7% | -17.0% | +7.5% | +50.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $175.81 | -0.5% | |
| 3M | $178.65 | -2.1% | |
| 6M | $180.61 | -3.1% | |
| 1Y | $180.61 | -3.1% | |
| 3Y | $226.81 | -22.9% | |
| 5Y | $366.08 | -52.2% | |
| All | $366.08 | -52.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $173.97 | +0.6% | |
| 3M | $173.97 | +0.6% | |
| 6M | $167.42 | +4.5% | |
| 1Y | $161.01 | +8.7% | |
| 3Y | $161.01 | +8.7% | |
| 5Y | $161.01 | +8.7% | |
| All | $24.74 | +607.1% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CRL?
As of today, CRL 200-day EMA is $174.96
How does CRL 200-day EMA compare to its current price?
CRL 200-day EMA is -6.97% below its current market price
How far is CRL 200-day EMA from its all-time high?
CRL 200-day EMA is currently -52.21% below its historical high of $366.08 set on November 29, 2021
What is 1-year change in CRL 200-day EMA?
CRL 200-day EMA is up +5.88% year-over-year
50-Day EMA
$174.03$0.57+0.33%
Summary
- Current Value
- As of today, CRL 50-day EMA is $174.03, up +0.33% on
- Vs Current Price
- CRL 50-day EMA is -7.46% below its current market price
- 1-Year High
- CRL 50-day EMA reached a 1-year high of $203.40 on
- 1-Year Low
- CRL 50-day EMA reached a 1-year low of $139.19 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $174.03 | +0.3% | -0.3% | -5.5% | -6.0% | +25.0% | -12.8% | -46.4% | |
| 200-Day EMA | $174.96 | +0.1% | -0.5% | -2.1% | +2.1% | +5.9% | -19.8% | -36.3% | |
| 20-Day EMA | $177.38 | +0.6% | +1.8% | +0.7% | -9.0% | +26.2% | -10.4% | -47.3% | |
| 200-Day SMA | $177.44 | +0.1% | +0.6% | +2.9% | +12.0% | +4.3% | -16.8% | -34.2% | |
| 50-Day SMA | $173.23 | +0.2% | +1.6% | -10.7% | -5.6% | +33.7% | -11.9% | -47.0% | |
| 20-Day SMA | $171.26 | +0.7% | -2.5% | +1.0% | -12.3% | +21.8% | -13.3% | -48.6% | |
| Price | $188.06 | +0.9% | +11.6% | +11.3% | -5.7% | +24.4% | -4.9% | -46.6% | |
| 14-Day RSI | 60.77 | +1.8% | +34.1% | +48.0% | -2.7% | -8.0% | +21.3% | -7.8% | |
| Beta | 1.40 | -1.4% | -2.8% | -8.5% | +4.5% | +1.4% | +28.4% | +40.0% | |
| ATR | $8.44 | -1.6% | +1.6% | +2.4% | +73.8% | +56.3% | +33.2% | +8.9% | |
| 10-Day Volatility | 39.54% | -37.7% | -32.4% | -16.6% | +94.6% | +40.7% | +65.9% | +91.4% | |
| 3-Month Volatility | 53.79% | 0.0% | +5.4% | +23.4% | +57.9% | -35.9% | +61.9% | +115.1% | |
| 1-Year Volatility | 45.05% | +0.0% | +3.7% | -18.8% | -16.7% | -17.0% | +7.5% | +50.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $174.50 | -0.3% | |
| 3M | $184.06 | -5.5% | |
| 6M | $203.40 | -14.4% | |
| 1Y | $203.40 | -14.4% | |
| 3Y | $250.66 | -30.6% | |
| 5Y | $421.88 | -58.8% | |
| All | $421.88 | -58.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.69 | +3.2% | |
| 3M | $168.69 | +3.2% | |
| 6M | $168.69 | +3.2% | |
| 1Y | $139.19 | +25.0% | |
| 3Y | $135.68 | +28.3% | |
| 5Y | $135.68 | +28.3% | |
| All | $22.61 | +669.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CRL?
As of today, CRL 50-day EMA is $174.03
How does CRL 50-day EMA compare to its current price?
CRL 50-day EMA is -7.46% below its current market price
How far is CRL 50-day EMA from its all-time high?
CRL 50-day EMA is currently -58.75% below its historical high of $421.88 set on September 27, 2021
What is 1-year change in CRL 50-day EMA?
CRL 50-day EMA is up +25.03% year-over-year
20-Day EMA
$177.38$1.11+0.63%
Summary
- Current Value
- As of today, CRL 20-day EMA is $177.38, up +0.63% on
- Vs Current Price
- CRL 20-day EMA is -5.68% below its current market price
- 1-Year High
- CRL 20-day EMA reached a 1-year high of $215.38 on
- 1-Year Low
- CRL 20-day EMA reached a 1-year low of $140.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $177.38 | +0.6% | +1.8% | +0.7% | -9.0% | +26.2% | -10.4% | -47.3% | |
| 200-Day EMA | $174.96 | +0.1% | -0.5% | -2.1% | +2.1% | +5.9% | -19.8% | -36.3% | |
| 50-Day EMA | $174.03 | +0.3% | -0.3% | -5.5% | -6.0% | +25.0% | -12.8% | -46.4% | |
| 200-Day SMA | $177.44 | +0.1% | +0.6% | +2.9% | +12.0% | +4.3% | -16.8% | -34.2% | |
| 50-Day SMA | $173.23 | +0.2% | +1.6% | -10.7% | -5.6% | +33.7% | -11.9% | -47.0% | |
| 20-Day SMA | $171.26 | +0.7% | -2.5% | +1.0% | -12.3% | +21.8% | -13.3% | -48.6% | |
| Price | $188.06 | +0.9% | +11.6% | +11.3% | -5.7% | +24.4% | -4.9% | -46.6% | |
| 14-Day RSI | 60.77 | +1.8% | +34.1% | +48.0% | -2.7% | -8.0% | +21.3% | -7.8% | |
| Beta | 1.40 | -1.4% | -2.8% | -8.5% | +4.5% | +1.4% | +28.4% | +40.0% | |
| ATR | $8.44 | -1.6% | +1.6% | +2.4% | +73.8% | +56.3% | +33.2% | +8.9% | |
| 10-Day Volatility | 39.54% | -37.7% | -32.4% | -16.6% | +94.6% | +40.7% | +65.9% | +91.4% | |
| 3-Month Volatility | 53.79% | 0.0% | +5.4% | +23.4% | +57.9% | -35.9% | +61.9% | +115.1% | |
| 1-Year Volatility | 45.05% | +0.0% | +3.7% | -18.8% | -16.7% | -17.0% | +7.5% | +50.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $177.38 | at high | |
| 3M | $177.38 | at high | |
| 6M | $215.38 | -17.6% | |
| 1Y | $215.38 | -17.6% | |
| 3Y | $263.52 | -32.7% | |
| 5Y | $440.29 | -59.7% | |
| All | $440.29 | -59.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.46 | +8.5% | |
| 3M | $163.28 | +8.6% | |
| 6M | $163.28 | +8.6% | |
| 1Y | $140.58 | +26.2% | |
| 3Y | $119.69 | +48.2% | |
| 5Y | $119.69 | +48.2% | |
| All | $21.08 | +741.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CRL?
As of today, CRL 20-day EMA is $177.38
How does CRL 20-day EMA compare to its current price?
CRL 20-day EMA is -5.68% below its current market price
How far is CRL 20-day EMA from its all-time high?
CRL 20-day EMA is currently -59.71% below its historical high of $440.29 set on September 24, 2021
What is 1-year change in CRL 20-day EMA?
CRL 20-day EMA is up +26.18% year-over-year
Data Sources & References
- CRL Official Website www.criver.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
- CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
- CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl