200-Day SMA
$180.44$0.39+0.22%
Summary
- Current Value
- As of today, CRL 200-day SMA is $180.44, up +0.22% on
- Vs Current Price
- CRL 200-day SMA is -21.78% below its current market price
- 1-Year High
- CRL 200-day SMA reached a 1-year high of $180.44 on
- 1-Year Low
- CRL 200-day SMA reached a 1-year low of $154.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $180.44 | +0.2% | +2.2% | +3.8% | +13.9% | +8.1% | -15.4% | -35.8% | |
| 50-Day SMA | $180.39 | +0.5% | +6.1% | +2.1% | -1.7% | +31.0% | -9.0% | -47.3% | |
| 20-Day SMA | $197.82 | +1.3% | +18.0% | +21.6% | +1.3% | +32.8% | -3.7% | -45.0% | |
| 200-Day EMA | $178.68 | +0.3% | +2.6% | +1.5% | +4.3% | +9.4% | -17.6% | -37.8% | |
| 50-Day EMA | $187.56 | +0.9% | +10.1% | +8.1% | +1.4% | +30.3% | -7.5% | -45.3% | |
| 20-Day EMA | $201.82 | +1.5% | +19.6% | +21.6% | +3.5% | +36.0% | -1.6% | -43.9% | |
| Price | $230.69 | +0.7% | +32.0% | +32.7% | +15.7% | +46.5% | +9.7% | -38.4% | |
| 14-Day RSI | 78.78 | +0.6% | +43.5% | +40.9% | +26.1% | +15.1% | +31.4% | +9.1% | |
| Beta | 1.35 | 0.0% | -8.2% | -14.6% | +0.8% | -2.2% | +27.4% | +27.4% | |
| ATR | $8.26 | -3.5% | -5.2% | +5.3% | +70.1% | +59.5% | +45.2% | +37.8% | |
| 10-Day Volatility | 46.29% | -6.1% | -25.4% | -7.1% | +127.8% | +216.2% | +154.3% | +264.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.44 | at high | |
| 3M | $180.44 | at high | |
| 6M | $180.44 | at high | |
| 1Y | $180.44 | at high | |
| 3Y | $224.89 | -19.8% | |
| 5Y | $379.52 | -52.5% | |
| All | $379.52 | -52.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $176.52 | +2.2% | |
| 3M | $173.85 | +3.8% | |
| 6M | $158.51 | +13.8% | |
| 1Y | $154.61 | +16.7% | |
| 3Y | $154.61 | +16.7% | |
| 5Y | $154.61 | +16.7% | |
| All | $21.64 | +733.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CRL?
As of today, CRL 200-day SMA is $180.44
How does CRL 200-day SMA compare to its current price?
CRL 200-day SMA is -21.78% below its current market price
How far is CRL 200-day SMA from its all-time high?
CRL 200-day SMA is currently -52.46% below its historical high of $379.52 set on February 10, 2022
What is 1-year change in CRL 200-day SMA?
CRL 200-day SMA is up +8.08% year-over-year
50-Day SMA
$180.39$0.95+0.53%
Summary
- Current Value
- As of today, CRL 50-day SMA is $180.39, up +0.53% on
- Vs Current Price
- CRL 50-day SMA is -21.80% below its current market price
- 1-Year High
- CRL 50-day SMA reached a 1-year high of $202.76 on
- 1-Year Low
- CRL 50-day SMA reached a 1-year low of $137.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $180.39 | +0.5% | +6.1% | +2.1% | -1.7% | +31.0% | -9.0% | -47.3% | |
| 200-Day SMA | $180.44 | +0.2% | +2.2% | +3.8% | +13.9% | +8.1% | -15.4% | -35.8% | |
| 20-Day SMA | $197.82 | +1.3% | +18.0% | +21.6% | +1.3% | +32.8% | -3.7% | -45.0% | |
| 200-Day EMA | $178.68 | +0.3% | +2.6% | +1.5% | +4.3% | +9.4% | -17.6% | -37.8% | |
| 50-Day EMA | $187.56 | +0.9% | +10.1% | +8.1% | +1.4% | +30.3% | -7.5% | -45.3% | |
| 20-Day EMA | $201.82 | +1.5% | +19.6% | +21.6% | +3.5% | +36.0% | -1.6% | -43.9% | |
| Price | $230.69 | +0.7% | +32.0% | +32.7% | +15.7% | +46.5% | +9.7% | -38.4% | |
| 14-Day RSI | 78.78 | +0.6% | +43.5% | +40.9% | +26.1% | +15.1% | +31.4% | +9.1% | |
| Beta | 1.35 | 0.0% | -8.2% | -14.6% | +0.8% | -2.2% | +27.4% | +27.4% | |
| ATR | $8.26 | -3.5% | -5.2% | +5.3% | +70.1% | +59.5% | +45.2% | +37.8% | |
| 10-Day Volatility | 46.29% | -6.1% | -25.4% | -7.1% | +127.8% | +216.2% | +154.3% | +264.5% | |
| 3-Month Volatility | 51.06% | -0.1% | -6.2% | -0.5% | +49.9% | -39.0% | +63.5% | +124.0% | |
| 1-Year Volatility | 46.16% | -0.1% | +2.6% | -18.4% | -14.7% | -15.3% | +12.4% | +56.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $180.39 | at high | |
| 3M | $180.39 | at high | |
| 6M | $202.76 | -11.0% | |
| 1Y | $202.76 | -11.0% | |
| 3Y | $253.29 | -28.8% | |
| 5Y | $429.10 | -58.0% | |
| All | $429.10 | -58.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.07 | +6.1% | |
| 3M | $167.61 | +7.6% | |
| 6M | $167.61 | +7.6% | |
| 1Y | $137.69 | +31.0% | |
| 3Y | $129.55 | +39.2% | |
| 5Y | $129.55 | +39.2% | |
| All | $21.64 | +733.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CRL?
As of today, CRL 50-day SMA is $180.39
How does CRL 50-day SMA compare to its current price?
CRL 50-day SMA is -21.80% below its current market price
How far is CRL 50-day SMA from its all-time high?
CRL 50-day SMA is currently -57.96% below its historical high of $429.10 set on November 2, 2021
What is 1-year change in CRL 50-day SMA?
CRL 50-day SMA is up +31.01% year-over-year
20-Day SMA
$197.82$2.53+1.29%
Summary
- Current Value
- As of today, CRL 20-day SMA is $197.82, up +1.29% on
- Vs Current Price
- CRL 20-day SMA is -14.25% below its current market price
- 1-Year High
- CRL 20-day SMA reached a 1-year high of $217.89 on
- 1-Year Low
- CRL 20-day SMA reached a 1-year low of $149.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $197.82 | +1.3% | +18.0% | +21.6% | +1.3% | +32.8% | -3.7% | -45.0% | |
| 200-Day SMA | $180.44 | +0.2% | +2.2% | +3.8% | +13.9% | +8.1% | -15.4% | -35.8% | |
| 50-Day SMA | $180.39 | +0.5% | +6.1% | +2.1% | -1.7% | +31.0% | -9.0% | -47.3% | |
| 200-Day EMA | $178.68 | +0.3% | +2.6% | +1.5% | +4.3% | +9.4% | -17.6% | -37.8% | |
| 50-Day EMA | $187.56 | +0.9% | +10.1% | +8.1% | +1.4% | +30.3% | -7.5% | -45.3% | |
| 20-Day EMA | $201.82 | +1.5% | +19.6% | +21.6% | +3.5% | +36.0% | -1.6% | -43.9% | |
| Price | $230.69 | +0.7% | +32.0% | +32.7% | +15.7% | +46.5% | +9.7% | -38.4% | |
| 14-Day RSI | 78.78 | +0.6% | +43.5% | +40.9% | +26.1% | +15.1% | +31.4% | +9.1% | |
| Beta | 1.35 | 0.0% | -8.2% | -14.6% | +0.8% | -2.2% | +27.4% | +27.4% | |
| ATR | $8.26 | -3.5% | -5.2% | +5.3% | +70.1% | +59.5% | +45.2% | +37.8% | |
| 10-Day Volatility | 46.29% | -6.1% | -25.4% | -7.1% | +127.8% | +216.2% | +154.3% | +264.5% | |
| 3-Month Volatility | 51.06% | -0.1% | -6.2% | -0.5% | +49.9% | -39.0% | +63.5% | +124.0% | |
| 1-Year Volatility | 46.16% | -0.1% | +2.6% | -18.4% | -14.7% | -15.3% | +12.4% | +56.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $197.82 | at high | |
| 3M | $197.82 | at high | |
| 6M | $217.89 | -9.2% | |
| 1Y | $217.89 | -9.2% | |
| 3Y | $265.73 | -25.6% | |
| 5Y | $443.20 | -55.4% | |
| All | $443.20 | -55.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $167.43 | +18.1% | |
| 3M | $162.00 | +22.1% | |
| 6M | $162.00 | +22.1% | |
| 1Y | $149.00 | +32.8% | |
| 3Y | $112.77 | +75.4% | |
| 5Y | $112.77 | +75.4% | |
| All | $20.99 | +842.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CRL?
As of today, CRL 20-day SMA is $197.82
How does CRL 20-day SMA compare to its current price?
CRL 20-day SMA is -14.25% below its current market price
How far is CRL 20-day SMA from its all-time high?
CRL 20-day SMA is currently -55.36% below its historical high of $443.20 set on September 24, 2021
What is 1-year change in CRL 20-day SMA?
CRL 20-day SMA is up +32.76% year-over-year
200-Day EMA
$178.68$0.52+0.29%
Summary
- Current Value
- As of today, CRL 200-day EMA is $178.68, up +0.29% on
- Vs Current Price
- CRL 200-day EMA is -22.54% below its current market price
- 1-Year High
- CRL 200-day EMA reached a 1-year high of $180.61 on
- 1-Year Low
- CRL 200-day EMA reached a 1-year low of $161.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $178.68 | +0.3% | +2.6% | +1.5% | +4.3% | +9.4% | -17.6% | -37.8% | |
| 50-Day EMA | $187.56 | +0.9% | +10.1% | +8.1% | +1.4% | +30.3% | -7.5% | -45.3% | |
| 20-Day EMA | $201.82 | +1.5% | +19.6% | +21.6% | +3.5% | +36.0% | -1.6% | -43.9% | |
| 200-Day SMA | $180.44 | +0.2% | +2.2% | +3.8% | +13.9% | +8.1% | -15.4% | -35.8% | |
| 50-Day SMA | $180.39 | +0.5% | +6.1% | +2.1% | -1.7% | +31.0% | -9.0% | -47.3% | |
| 20-Day SMA | $197.82 | +1.3% | +18.0% | +21.6% | +1.3% | +32.8% | -3.7% | -45.0% | |
| Price | $230.69 | +0.7% | +32.0% | +32.7% | +15.7% | +46.5% | +9.7% | -38.4% | |
| 14-Day RSI | 78.78 | +0.6% | +43.5% | +40.9% | +26.1% | +15.1% | +31.4% | +9.1% | |
| Beta | 1.35 | 0.0% | -8.2% | -14.6% | +0.8% | -2.2% | +27.4% | +27.4% | |
| ATR | $8.26 | -3.5% | -5.2% | +5.3% | +70.1% | +59.5% | +45.2% | +37.8% | |
| 10-Day Volatility | 46.29% | -6.1% | -25.4% | -7.1% | +127.8% | +216.2% | +154.3% | +264.5% | |
| 3-Month Volatility | 51.06% | -0.1% | -6.2% | -0.5% | +49.9% | -39.0% | +63.5% | +124.0% | |
| 1-Year Volatility | 46.16% | -0.1% | +2.6% | -18.4% | -14.7% | -15.3% | +12.4% | +56.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.68 | at high | |
| 3M | $178.68 | at high | |
| 6M | $180.61 | -1.1% | |
| 1Y | $180.61 | -1.1% | |
| 3Y | $226.81 | -21.2% | |
| 5Y | $366.08 | -51.2% | |
| All | $366.08 | -51.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $174.20 | +2.6% | |
| 3M | $173.97 | +2.7% | |
| 6M | $171.63 | +4.1% | |
| 1Y | $161.01 | +11.0% | |
| 3Y | $161.01 | +11.0% | |
| 5Y | $161.01 | +11.0% | |
| All | $24.74 | +622.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CRL?
As of today, CRL 200-day EMA is $178.68
How does CRL 200-day EMA compare to its current price?
CRL 200-day EMA is -22.54% below its current market price
How far is CRL 200-day EMA from its all-time high?
CRL 200-day EMA is currently -51.19% below its historical high of $366.08 set on November 29, 2021
What is 1-year change in CRL 200-day EMA?
CRL 200-day EMA is up +9.43% year-over-year
50-Day EMA
$187.56$1.75+0.94%
Summary
- Current Value
- As of today, CRL 50-day EMA is $187.56, up +0.94% on
- Vs Current Price
- CRL 50-day EMA is -18.69% below its current market price
- 1-Year High
- CRL 50-day EMA reached a 1-year high of $203.40 on
- 1-Year Low
- CRL 50-day EMA reached a 1-year low of $144.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $187.56 | +0.9% | +10.1% | +8.1% | +1.4% | +30.3% | -7.5% | -45.3% | |
| 200-Day EMA | $178.68 | +0.3% | +2.6% | +1.5% | +4.3% | +9.4% | -17.6% | -37.8% | |
| 20-Day EMA | $201.82 | +1.5% | +19.6% | +21.6% | +3.5% | +36.0% | -1.6% | -43.9% | |
| 200-Day SMA | $180.44 | +0.2% | +2.2% | +3.8% | +13.9% | +8.1% | -15.4% | -35.8% | |
| 50-Day SMA | $180.39 | +0.5% | +6.1% | +2.1% | -1.7% | +31.0% | -9.0% | -47.3% | |
| 20-Day SMA | $197.82 | +1.3% | +18.0% | +21.6% | +1.3% | +32.8% | -3.7% | -45.0% | |
| Price | $230.69 | +0.7% | +32.0% | +32.7% | +15.7% | +46.5% | +9.7% | -38.4% | |
| 14-Day RSI | 78.78 | +0.6% | +43.5% | +40.9% | +26.1% | +15.1% | +31.4% | +9.1% | |
| Beta | 1.35 | 0.0% | -8.2% | -14.6% | +0.8% | -2.2% | +27.4% | +27.4% | |
| ATR | $8.26 | -3.5% | -5.2% | +5.3% | +70.1% | +59.5% | +45.2% | +37.8% | |
| 10-Day Volatility | 46.29% | -6.1% | -25.4% | -7.1% | +127.8% | +216.2% | +154.3% | +264.5% | |
| 3-Month Volatility | 51.06% | -0.1% | -6.2% | -0.5% | +49.9% | -39.0% | +63.5% | +124.0% | |
| 1-Year Volatility | 46.16% | -0.1% | +2.6% | -18.4% | -14.7% | -15.3% | +12.4% | +56.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $187.56 | at high | |
| 3M | $187.56 | at high | |
| 6M | $203.40 | -7.8% | |
| 1Y | $203.40 | -7.8% | |
| 3Y | $250.66 | -25.2% | |
| 5Y | $421.88 | -55.5% | |
| All | $421.88 | -55.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $170.31 | +10.1% | |
| 3M | $168.69 | +11.2% | |
| 6M | $168.69 | +11.2% | |
| 1Y | $144.01 | +30.3% | |
| 3Y | $135.68 | +38.2% | |
| 5Y | $135.68 | +38.2% | |
| All | $22.61 | +729.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CRL?
As of today, CRL 50-day EMA is $187.56
How does CRL 50-day EMA compare to its current price?
CRL 50-day EMA is -18.69% below its current market price
How far is CRL 50-day EMA from its all-time high?
CRL 50-day EMA is currently -55.54% below its historical high of $421.88 set on September 27, 2021
What is 1-year change in CRL 50-day EMA?
CRL 50-day EMA is up +30.25% year-over-year
20-Day EMA
$201.82$3.01+1.51%
Summary
- Current Value
- As of today, CRL 20-day EMA is $201.82, up +1.51% on
- Vs Current Price
- CRL 20-day EMA is -12.52% below its current market price
- 1-Year High
- CRL 20-day EMA reached a 1-year high of $215.38 on
- 1-Year Low
- CRL 20-day EMA reached a 1-year low of $148.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $201.82 | +1.5% | +19.6% | +21.6% | +3.5% | +36.0% | -1.6% | -43.9% | |
| 200-Day EMA | $178.68 | +0.3% | +2.6% | +1.5% | +4.3% | +9.4% | -17.6% | -37.8% | |
| 50-Day EMA | $187.56 | +0.9% | +10.1% | +8.1% | +1.4% | +30.3% | -7.5% | -45.3% | |
| 200-Day SMA | $180.44 | +0.2% | +2.2% | +3.8% | +13.9% | +8.1% | -15.4% | -35.8% | |
| 50-Day SMA | $180.39 | +0.5% | +6.1% | +2.1% | -1.7% | +31.0% | -9.0% | -47.3% | |
| 20-Day SMA | $197.82 | +1.3% | +18.0% | +21.6% | +1.3% | +32.8% | -3.7% | -45.0% | |
| Price | $230.69 | +0.7% | +32.0% | +32.7% | +15.7% | +46.5% | +9.7% | -38.4% | |
| 14-Day RSI | 78.78 | +0.6% | +43.5% | +40.9% | +26.1% | +15.1% | +31.4% | +9.1% | |
| Beta | 1.35 | 0.0% | -8.2% | -14.6% | +0.8% | -2.2% | +27.4% | +27.4% | |
| ATR | $8.26 | -3.5% | -5.2% | +5.3% | +70.1% | +59.5% | +45.2% | +37.8% | |
| 10-Day Volatility | 46.29% | -6.1% | -25.4% | -7.1% | +127.8% | +216.2% | +154.3% | +264.5% | |
| 3-Month Volatility | 51.06% | -0.1% | -6.2% | -0.5% | +49.9% | -39.0% | +63.5% | +124.0% | |
| 1-Year Volatility | 46.16% | -0.1% | +2.6% | -18.4% | -14.7% | -15.3% | +12.4% | +56.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $201.82 | at high | |
| 3M | $201.82 | at high | |
| 6M | $215.38 | -6.3% | |
| 1Y | $215.38 | -6.3% | |
| 3Y | $263.52 | -23.4% | |
| 5Y | $440.29 | -54.2% | |
| All | $440.29 | -54.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $168.81 | +19.6% | |
| 3M | $163.46 | +23.5% | |
| 6M | $163.28 | +23.6% | |
| 1Y | $148.41 | +36.0% | |
| 3Y | $119.69 | +68.6% | |
| 5Y | $119.69 | +68.6% | |
| All | $21.08 | +857.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CRL?
As of today, CRL 20-day EMA is $201.82
How does CRL 20-day EMA compare to its current price?
CRL 20-day EMA is -12.52% below its current market price
How far is CRL 20-day EMA from its all-time high?
CRL 20-day EMA is currently -54.16% below its historical high of $440.29 set on September 24, 2021
What is 1-year change in CRL 20-day EMA?
CRL 20-day EMA is up +35.98% year-over-year
Data Sources & References
- CRL Official Website www.criver.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
- CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
- CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl