What is the current 200-day SMA of CRL?

As of today, CRL 200-day SMA is $205.44

How does CRL 200-day SMA compare to its current price?

CRL 200-day SMA is -28.78% below its current market price

How far is CRL 200-day SMA from its all-time high?

CRL 200-day SMA is currently -45.87% below its historical high of $379.52 set on February 10, 2022

What is 1-year change in CRL 200-day SMA?

CRL 200-day SMA is up +30.87% year-over-year

What is the current 50-day SMA of CRL?

As of today, CRL 50-day SMA is $264.42

How does CRL 50-day SMA compare to its current price?

CRL 50-day SMA is -8.34% below its current market price

How far is CRL 50-day SMA from its all-time high?

CRL 50-day SMA is currently -38.38% below its historical high of $429.10 set on November 2, 2021

What is 1-year change in CRL 50-day SMA?

CRL 50-day SMA is up +65.18% year-over-year

What is the current 20-day SMA of CRL?

As of today, CRL 20-day SMA is $284.60

How does CRL 20-day SMA compare to its current price?

CRL 20-day SMA is -1.34% below its current market price

How far is CRL 20-day SMA from its all-time high?

CRL 20-day SMA is currently -35.79% below its historical high of $443.20 set on September 24, 2021

What is 1-year change in CRL 20-day SMA?

CRL 20-day SMA is up +79.27% year-over-year

What is the current 200-day EMA of CRL?

As of today, CRL 200-day EMA is $215.12

How does CRL 200-day EMA compare to its current price?

CRL 200-day EMA is -25.42% below its current market price

How far is CRL 200-day EMA from its all-time high?

CRL 200-day EMA is currently -41.24% below its historical high of $366.08 set on November 29, 2021

What is 1-year change in CRL 200-day EMA?

CRL 200-day EMA is up +33.02% year-over-year

What is the current 50-day EMA of CRL?

As of today, CRL 50-day EMA is $263.73

How does CRL 50-day EMA compare to its current price?

CRL 50-day EMA is -8.57% below its current market price

How far is CRL 50-day EMA from its all-time high?

CRL 50-day EMA is currently -37.49% below its historical high of $421.88 set on September 27, 2021

What is 1-year change in CRL 50-day EMA?

CRL 50-day EMA is up +67.85% year-over-year

What is the current 20-day EMA of CRL?

As of today, CRL 20-day EMA is $279.13

How does CRL 20-day EMA compare to its current price?

CRL 20-day EMA is -3.23% below its current market price

How far is CRL 20-day EMA from its all-time high?

CRL 20-day EMA is currently -36.60% below its historical high of $440.29 set on September 24, 2021

What is 1-year change in CRL 20-day EMA?

CRL 20-day EMA is up +77.83% year-over-year

CRL Stock Moving Average History & Chart Since 2000

200-Day SMA

$205.44$0.52+0.25%

September 21, 2026

Summary

Current Value: As of today, CRL 200-day SMA is $205.44, up +0.25% on September 21, 2026
Vs Current Price: CRL 200-day SMA is -28.78% below its current market price
1-Year High: CRL 200-day SMA reached a 1-year high of $205.44 on September 21, 2026
1-Year Low: CRL 200-day SMA reached a 1-year low of $154.61 on October 20, 2025

200-Day SMA Chart

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$205.44	+0.3%	+5.9%	+15.3%	+29.7%	+30.9%	-2.6%	-38.1%
50-Day SMA	Sep 21, 26	$264.42	+0.3%	+12.9%	+51.4%	+44.0%	+65.2%	+28.5%	-36.9%
20-Day SMA	Sep 21, 26	$284.60	-0.3%	+8.0%	+57.8%	+45.7%	+79.3%	+39.4%	-35.5%
200-Day EMA	Sep 21, 26	$215.12	+0.3%	+7.7%	+22.6%	+25.6%	+33.0%	+1.5%	-37.4%
50-Day EMA	Sep 21, 26	$263.73	+0.2%	+9.8%	+49.6%	+42.5%	+67.8%	+28.7%	-37.0%
20-Day EMA	Sep 21, 26	$279.13	0.0%	+4.2%	+54.5%	+43.2%	+77.8%	+36.6%	-36.1%
Price	Sep 22, 26	$288.46	+3.4%	-2.3%	+58.9%	+44.6%	+87.5%	+44.5%	-35.4%
14-Day RSI	Sep 21, 26	52.10	+1.5%	-31.7%	-1.3%	-16.6%	+17.1%	+19.0%	-16.5%
Beta	Sep 21, 26	1.27	-1.6%	0.0%	-7.3%	-5.2%	-9.3%	+30.9%	+29.6%
ATR	Sep 21, 26	$8.96	-2.7%	-17.1%	+17.7%	+84.4%	+60.8%	+44.1%	+2.2%
10-Day Volatility	Sep 21, 26	28.33%	-1.6%	-12.0%	+2.7%	+39.4%	-30.6%	-20.2%	+34.6%

200-Day SMA Highs

CRL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$205.44	Sep 21, 26	at high
3M	$205.44	Sep 21, 26	at high
6M	$205.44	Sep 21, 26	at high
1Y	$205.44	Sep 21, 26	at high
3Y	$224.89	Sep 23, 24	-8.7%
5Y	$379.52	Feb 10, 22	-45.9%
All	$379.52	Feb 10, 22	-45.9%

200-Day SMA Lows

CRL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$194.02	Aug 21, 26	+5.9%
3M	$178.11	Jun 22, 26	+15.3%
6M	$173.06	Mar 20, 26	+18.7%
1Y	$154.61	Oct 20, 25	+32.9%
3Y	$154.61	Oct 20, 25	+32.9%
5Y	$154.61	Oct 20, 25	+32.9%
All	$21.64	Jun 29, 00	+849.5%

200-Day SMA History

Date	Value	Change
Sep 22, 2026	$205.44	+29.7%
Dec 31, 2025	$158.38	-25.1%
Dec 31, 2024	$211.59	+5.8%
Dec 31, 2023	$200.04	-12.8%
Dec 31, 2022	$229.30	-38.9%
Dec 31, 2021	$375.22	+89.3%
Dec 31, 2020	$198.18	+45.3%
Dec 31, 2019	$136.41	+15.3%
Dec 31, 2018	$118.34	+17.7%
Dec 31, 2017	$100.53	+24.9%
Dec 31, 2016	$80.47	+10.2%
Dec 31, 2015	$73.02	+25.1%
Dec 31, 2014	$58.38	+26.2%
Dec 31, 2013	$46.24	+27.6%

Date	Value	Change
Dec 31, 2012	$36.25	+4.6%
Dec 31, 2011	$34.66	+2.9%
Dec 31, 2010	$33.69	+3.8%
Dec 31, 2009	$32.45	-38.4%
Dec 31, 2008	$52.69	-3.0%
Dec 31, 2007	$54.33	+29.8%
Dec 31, 2006	$41.85	-10.5%
Dec 31, 2005	$46.79	+3.4%
Dec 31, 2004	$45.23	+43.8%
Dec 31, 2003	$31.46	-12.5%
Dec 31, 2002	$35.95	+17.8%
Dec 31, 2001	$30.51	+19.3%
Dec 31, 2000	$25.57	-

FAQ

What is the current 200-day SMA of CRL?: As of today, CRL 200-day SMA is $205.44
How does CRL 200-day SMA compare to its current price?: CRL 200-day SMA is -28.78% below its current market price
How far is CRL 200-day SMA from its all-time high?: CRL 200-day SMA is currently -45.87% below its historical high of $379.52 set on February 10, 2022
What is 1-year change in CRL 200-day SMA?: CRL 200-day SMA is up +30.87% year-over-year

50-Day SMA

$264.42$0.91+0.35%

September 21, 2026

Summary

Current Value: As of today, CRL 50-day SMA is $264.42, up +0.35% on September 21, 2026
Vs Current Price: CRL 50-day SMA is -8.34% below its current market price
1-Year High: CRL 50-day SMA reached a 1-year high of $264.42 on September 21, 2026
1-Year Low: CRL 50-day SMA reached a 1-year low of $159.30 on October 10, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$264.42	+0.3%	+12.9%	+51.4%	+44.0%	+65.2%	+28.5%	-36.9%
200-Day SMA	Sep 21, 26	$205.44	+0.3%	+5.9%	+15.3%	+29.7%	+30.9%	-2.6%	-38.1%
20-Day SMA	Sep 21, 26	$284.60	-0.3%	+8.0%	+57.8%	+45.7%	+79.3%	+39.4%	-35.5%
200-Day EMA	Sep 21, 26	$215.12	+0.3%	+7.7%	+22.6%	+25.6%	+33.0%	+1.5%	-37.4%
50-Day EMA	Sep 21, 26	$263.73	+0.2%	+9.8%	+49.6%	+42.5%	+67.8%	+28.7%	-37.0%
20-Day EMA	Sep 21, 26	$279.13	0.0%	+4.2%	+54.5%	+43.2%	+77.8%	+36.6%	-36.1%
Price	Sep 22, 26	$288.46	+3.4%	-2.3%	+58.9%	+44.6%	+87.5%	+44.5%	-35.4%
14-Day RSI	Sep 21, 26	52.10	+1.5%	-31.7%	-1.3%	-16.6%	+17.1%	+19.0%	-16.5%
Beta	Sep 21, 26	1.27	-1.6%	0.0%	-7.3%	-5.2%	-9.3%	+30.9%	+29.6%
ATR	Sep 21, 26	$8.96	-2.7%	-17.1%	+17.7%	+84.4%	+60.8%	+44.1%	+2.2%
10-Day Volatility	Sep 21, 26	28.33%	-1.6%	-12.0%	+2.7%	+39.4%	-30.6%	-20.2%	+34.6%
3-Month Volatility	Sep 21, 26	43.00%	-0.7%	-11.4%	-14.2%	+26.3%	+5.4%	+56.0%	+167.6%
1-Year Volatility	Sep 21, 26	45.64%	+0.1%	-0.3%	+1.6%	-15.6%	-16.1%	+21.4%	+76.1%

50-Day SMA Highs

CRL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$264.42	Sep 21, 26	at high
3M	$264.42	Sep 21, 26	at high
6M	$264.42	Sep 21, 26	at high
1Y	$264.42	Sep 21, 26	at high
3Y	$264.42	Sep 21, 26	at high
5Y	$429.10	Nov 2, 21	-38.4%
All	$429.10	Nov 2, 21	-38.4%

50-Day SMA Lows

CRL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$234.14	Aug 21, 26	+12.9%
3M	$174.68	Jun 22, 26	+51.4%
6M	$167.61	May 21, 26	+57.8%
1Y	$159.30	Oct 10, 25	+66.0%
3Y	$129.55	Jun 10, 25	+104.1%
5Y	$129.55	Jun 10, 25	+104.1%
All	$21.64	Jun 29, 00	+1122.0%

50-Day SMA History

Date	Value	Change
Sep 22, 2026	$264.42	+44.0%
Dec 31, 2025	$183.58	-4.7%
Dec 31, 2024	$192.70	-2.6%
Dec 31, 2023	$197.87	-10.9%
Dec 31, 2022	$222.10	-42.0%
Dec 31, 2021	$382.78	+60.6%
Dec 31, 2020	$238.32	+69.8%
Dec 31, 2019	$140.32	+12.7%
Dec 31, 2018	$124.54	+15.2%
Dec 31, 2017	$108.09	+45.3%
Dec 31, 2016	$74.40	+0.2%
Dec 31, 2015	$74.27	+16.6%
Dec 31, 2014	$63.70	+24.2%
Dec 31, 2013	$51.30	+32.4%

Date	Value	Change
Dec 31, 2012	$38.75	+35.4%
Dec 31, 2011	$28.62	-14.8%
Dec 31, 2010	$33.58	-0.4%
Dec 31, 2009	$33.71	+26.8%
Dec 31, 2008	$26.60	-57.3%
Dec 31, 2007	$62.25	+44.0%
Dec 31, 2006	$43.22	-1.6%
Dec 31, 2005	$43.93	-5.9%
Dec 31, 2004	$46.70	+42.3%
Dec 31, 2003	$32.81	-14.4%
Dec 31, 2002	$38.32	+18.7%
Dec 31, 2001	$32.27	+33.3%
Dec 31, 2000	$24.22	-

FAQ

What is the current 50-day SMA of CRL?: As of today, CRL 50-day SMA is $264.42
How does CRL 50-day SMA compare to its current price?: CRL 50-day SMA is -8.34% below its current market price
How far is CRL 50-day SMA from its all-time high?: CRL 50-day SMA is currently -38.38% below its historical high of $429.10 set on November 2, 2021
What is 1-year change in CRL 50-day SMA?: CRL 50-day SMA is up +65.18% year-over-year

20-Day SMA

$284.60$0.81-0.28%

September 21, 2026

Summary

Current Value: As of today, CRL 20-day SMA is $284.60, down -0.28% on September 21, 2026
Vs Current Price: CRL 20-day SMA is -1.34% below its current market price
1-Year High: CRL 20-day SMA reached a 1-year high of $288.72 on September 8, 2026
1-Year Low: CRL 20-day SMA reached a 1-year low of $154.70 on September 30, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$284.60	-0.3%	+8.0%	+57.8%	+45.7%	+79.3%	+39.4%	-35.5%
200-Day SMA	Sep 21, 26	$205.44	+0.3%	+5.9%	+15.3%	+29.7%	+30.9%	-2.6%	-38.1%
50-Day SMA	Sep 21, 26	$264.42	+0.3%	+12.9%	+51.4%	+44.0%	+65.2%	+28.5%	-36.9%
200-Day EMA	Sep 21, 26	$215.12	+0.3%	+7.7%	+22.6%	+25.6%	+33.0%	+1.5%	-37.4%
50-Day EMA	Sep 21, 26	$263.73	+0.2%	+9.8%	+49.6%	+42.5%	+67.8%	+28.7%	-37.0%
20-Day EMA	Sep 21, 26	$279.13	0.0%	+4.2%	+54.5%	+43.2%	+77.8%	+36.6%	-36.1%
Price	Sep 22, 26	$288.46	+3.4%	-2.3%	+58.9%	+44.6%	+87.5%	+44.5%	-35.4%
14-Day RSI	Sep 21, 26	52.10	+1.5%	-31.7%	-1.3%	-16.6%	+17.1%	+19.0%	-16.5%
Beta	Sep 21, 26	1.27	-1.6%	0.0%	-7.3%	-5.2%	-9.3%	+30.9%	+29.6%
ATR	Sep 21, 26	$8.96	-2.7%	-17.1%	+17.7%	+84.4%	+60.8%	+44.1%	+2.2%
10-Day Volatility	Sep 21, 26	28.33%	-1.6%	-12.0%	+2.7%	+39.4%	-30.6%	-20.2%	+34.6%
3-Month Volatility	Sep 21, 26	43.00%	-0.7%	-11.4%	-14.2%	+26.3%	+5.4%	+56.0%	+167.6%
1-Year Volatility	Sep 21, 26	45.64%	+0.1%	-0.3%	+1.6%	-15.6%	-16.1%	+21.4%	+76.1%

20-Day SMA Highs

CRL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$288.72	Sep 8, 26	-1.4%
3M	$288.72	Sep 8, 26	-1.4%
6M	$288.72	Sep 8, 26	-1.4%
1Y	$288.72	Sep 8, 26	-1.4%
3Y	$288.72	Sep 8, 26	-1.4%
5Y	$443.20	Sep 24, 21	-35.8%
All	$443.20	Sep 24, 21	-35.8%

20-Day SMA Lows

CRL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$263.63	Aug 21, 26	+8.0%
3M	$180.39	Jun 22, 26	+57.8%
6M	$162.00	Apr 7, 26	+75.7%
1Y	$154.70	Sep 30, 25	+84.0%
3Y	$112.77	May 6, 25	+152.4%
5Y	$112.77	May 6, 25	+152.4%
All	$20.99	Mar 28, 01	+1256.1%

20-Day SMA History

Date	Value	Change
Sep 22, 2026	$284.60	+45.7%
Dec 31, 2025	$195.30	+2.7%
Dec 31, 2024	$190.10	-14.0%
Dec 31, 2023	$221.17	+2.8%
Dec 31, 2022	$215.21	-40.9%
Dec 31, 2021	$364.45	+49.1%
Dec 31, 2020	$244.39	+64.8%
Dec 31, 2019	$148.33	+21.6%
Dec 31, 2018	$121.94	+14.7%
Dec 31, 2017	$106.29	+42.1%
Dec 31, 2016	$74.78	-4.1%
Dec 31, 2015	$77.99	+22.8%
Dec 31, 2014	$63.49	+20.6%
Dec 31, 2013	$52.64	+39.5%

Date	Value	Change
Dec 31, 2012	$37.75	+38.5%
Dec 31, 2011	$27.25	-22.2%
Dec 31, 2010	$35.02	+7.8%
Dec 31, 2009	$32.48	+34.3%
Dec 31, 2008	$24.18	-62.9%
Dec 31, 2007	$65.19	+50.1%
Dec 31, 2006	$43.42	-0.8%
Dec 31, 2005	$43.77	-6.5%
Dec 31, 2004	$46.82	+40.7%
Dec 31, 2003	$33.28	-13.6%
Dec 31, 2002	$38.51	+19.8%
Dec 31, 2001	$32.13	+35.3%
Dec 31, 2000	$23.76	-

FAQ

What is the current 20-day SMA of CRL?: As of today, CRL 20-day SMA is $284.60
How does CRL 20-day SMA compare to its current price?: CRL 20-day SMA is -1.34% below its current market price
How far is CRL 20-day SMA from its all-time high?: CRL 20-day SMA is currently -35.79% below its historical high of $443.20 set on September 24, 2021
What is 1-year change in CRL 20-day SMA?: CRL 20-day SMA is up +79.27% year-over-year

200-Day EMA

$215.12$0.64+0.30%

September 21, 2026

Summary

Current Value: As of today, CRL 200-day EMA is $215.12, up +0.30% on September 21, 2026
Vs Current Price: CRL 200-day EMA is -25.42% below its current market price
1-Year High: CRL 200-day EMA reached a 1-year high of $215.12 on September 21, 2026
1-Year Low: CRL 200-day EMA reached a 1-year low of $161.01 on September 30, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$215.12	+0.3%	+7.7%	+22.6%	+25.6%	+33.0%	+1.5%	-37.4%
50-Day EMA	Sep 21, 26	$263.73	+0.2%	+9.8%	+49.6%	+42.5%	+67.8%	+28.7%	-37.0%
20-Day EMA	Sep 21, 26	$279.13	0.0%	+4.2%	+54.5%	+43.2%	+77.8%	+36.6%	-36.1%
200-Day SMA	Sep 21, 26	$205.44	+0.3%	+5.9%	+15.3%	+29.7%	+30.9%	-2.6%	-38.1%
50-Day SMA	Sep 21, 26	$264.42	+0.3%	+12.9%	+51.4%	+44.0%	+65.2%	+28.5%	-36.9%
20-Day SMA	Sep 21, 26	$284.60	-0.3%	+8.0%	+57.8%	+45.7%	+79.3%	+39.4%	-35.5%
Price	Sep 22, 26	$288.46	+3.4%	-2.3%	+58.9%	+44.6%	+87.5%	+44.5%	-35.4%
14-Day RSI	Sep 21, 26	52.10	+1.5%	-31.7%	-1.3%	-16.6%	+17.1%	+19.0%	-16.5%
Beta	Sep 21, 26	1.27	-1.6%	0.0%	-7.3%	-5.2%	-9.3%	+30.9%	+29.6%
ATR	Sep 21, 26	$8.96	-2.7%	-17.1%	+17.7%	+84.4%	+60.8%	+44.1%	+2.2%
10-Day Volatility	Sep 21, 26	28.33%	-1.6%	-12.0%	+2.7%	+39.4%	-30.6%	-20.2%	+34.6%
3-Month Volatility	Sep 21, 26	43.00%	-0.7%	-11.4%	-14.2%	+26.3%	+5.4%	+56.0%	+167.6%
1-Year Volatility	Sep 21, 26	45.64%	+0.1%	-0.3%	+1.6%	-15.6%	-16.1%	+21.4%	+76.1%

200-Day EMA Highs

CRL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$215.12	Sep 21, 26	at high
3M	$215.12	Sep 21, 26	at high
6M	$215.12	Sep 21, 26	at high
1Y	$215.12	Sep 21, 26	at high
3Y	$226.81	May 15, 24	-5.2%
5Y	$366.08	Nov 29, 21	-41.2%
All	$366.08	Nov 29, 21	-41.2%

200-Day EMA Lows

CRL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$199.83	Aug 21, 26	+7.7%
3M	$175.54	Jun 22, 26	+22.6%
6M	$173.97	May 27, 26	+23.6%
1Y	$161.01	Sep 30, 25	+33.6%
3Y	$161.01	Sep 30, 25	+33.6%
5Y	$161.01	Sep 30, 25	+33.6%
All	$24.74	Apr 27, 01	+769.5%

200-Day EMA History

Date	Value	Change
Sep 22, 2026	$215.12	+25.6%
Dec 31, 2025	$171.32	-16.2%
Dec 31, 2024	$204.53	-0.6%
Dec 31, 2023	$205.73	-13.7%
Dec 31, 2022	$238.29	-34.9%
Dec 31, 2021	$365.80	+76.6%
Dec 31, 2020	$207.18	+52.8%
Dec 31, 2019	$135.62	+13.6%
Dec 31, 2018	$119.37	+18.2%
Dec 31, 2017	$100.96	+29.3%
Dec 31, 2016	$78.08	+8.8%
Dec 31, 2015	$71.73	+21.7%
Dec 31, 2014	$58.96	+26.0%

Date	Value	Change
Dec 31, 2013	$46.79	+27.7%
Dec 31, 2012	$36.65	+13.2%
Dec 31, 2011	$32.38	-3.5%
Dec 31, 2010	$33.54	-1.7%
Dec 31, 2009	$34.12	-27.0%
Dec 31, 2008	$46.72	-15.7%
Dec 31, 2007	$55.44	+30.4%
Dec 31, 2006	$42.52	-7.0%
Dec 31, 2005	$45.71	+3.0%
Dec 31, 2004	$44.37	+36.6%
Dec 31, 2003	$32.48	-10.5%
Dec 31, 2002	$36.29	+17.1%
Dec 31, 2001	$30.99	-

FAQ

What is the current 200-day EMA of CRL?: As of today, CRL 200-day EMA is $215.12
How does CRL 200-day EMA compare to its current price?: CRL 200-day EMA is -25.42% below its current market price
How far is CRL 200-day EMA from its all-time high?: CRL 200-day EMA is currently -41.24% below its historical high of $366.08 set on November 29, 2021
What is 1-year change in CRL 200-day EMA?: CRL 200-day EMA is up +33.02% year-over-year

50-Day EMA

$263.73$0.62+0.24%

September 21, 2026

Summary

Current Value: As of today, CRL 50-day EMA is $263.73, up +0.24% on September 21, 2026
Vs Current Price: CRL 50-day EMA is -8.57% below its current market price
1-Year High: CRL 50-day EMA reached a 1-year high of $263.73 on September 21, 2026
1-Year Low: CRL 50-day EMA reached a 1-year low of $155.49 on September 29, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$263.73	+0.2%	+9.8%	+49.6%	+42.5%	+67.8%	+28.7%	-37.0%
200-Day EMA	Sep 21, 26	$215.12	+0.3%	+7.7%	+22.6%	+25.6%	+33.0%	+1.5%	-37.4%
20-Day EMA	Sep 21, 26	$279.13	0.0%	+4.2%	+54.5%	+43.2%	+77.8%	+36.6%	-36.1%
200-Day SMA	Sep 21, 26	$205.44	+0.3%	+5.9%	+15.3%	+29.7%	+30.9%	-2.6%	-38.1%
50-Day SMA	Sep 21, 26	$264.42	+0.3%	+12.9%	+51.4%	+44.0%	+65.2%	+28.5%	-36.9%
20-Day SMA	Sep 21, 26	$284.60	-0.3%	+8.0%	+57.8%	+45.7%	+79.3%	+39.4%	-35.5%
Price	Sep 22, 26	$288.46	+3.4%	-2.3%	+58.9%	+44.6%	+87.5%	+44.5%	-35.4%
14-Day RSI	Sep 21, 26	52.10	+1.5%	-31.7%	-1.3%	-16.6%	+17.1%	+19.0%	-16.5%
Beta	Sep 21, 26	1.27	-1.6%	0.0%	-7.3%	-5.2%	-9.3%	+30.9%	+29.6%
ATR	Sep 21, 26	$8.96	-2.7%	-17.1%	+17.7%	+84.4%	+60.8%	+44.1%	+2.2%
10-Day Volatility	Sep 21, 26	28.33%	-1.6%	-12.0%	+2.7%	+39.4%	-30.6%	-20.2%	+34.6%
3-Month Volatility	Sep 21, 26	43.00%	-0.7%	-11.4%	-14.2%	+26.3%	+5.4%	+56.0%	+167.6%
1-Year Volatility	Sep 21, 26	45.64%	+0.1%	-0.3%	+1.6%	-15.6%	-16.1%	+21.4%	+76.1%

50-Day EMA Highs

CRL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$263.73	Sep 21, 26	at high
3M	$263.73	Sep 21, 26	at high
6M	$263.73	Sep 21, 26	at high
1Y	$263.73	Sep 21, 26	at high
3Y	$263.73	Sep 21, 26	at high
5Y	$421.88	Sep 27, 21	-37.5%
All	$421.88	Sep 27, 21	-37.5%

50-Day EMA Lows

CRL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$240.17	Aug 21, 26	+9.8%
3M	$176.33	Jun 22, 26	+49.6%
6M	$168.69	May 27, 26	+56.3%
1Y	$155.49	Sep 29, 25	+69.6%
3Y	$135.68	May 6, 25	+94.4%
5Y	$135.68	May 6, 25	+94.4%
All	$22.61	Mar 28, 01	+1066.6%

50-Day EMA History

Date	Value	Change
Sep 22, 2026	$263.73	+42.5%
Dec 31, 2025	$185.05	-3.9%
Dec 31, 2024	$192.54	-7.7%
Dec 31, 2023	$208.50	-4.8%
Dec 31, 2022	$219.12	-42.3%
Dec 31, 2021	$379.66	+59.0%
Dec 31, 2020	$238.82	+67.0%
Dec 31, 2019	$143.03	+16.2%
Dec 31, 2018	$123.10	+15.0%
Dec 31, 2017	$107.04	+41.8%
Dec 31, 2016	$75.49	+0.2%
Dec 31, 2015	$75.31	+19.5%
Dec 31, 2014	$63.04	+23.0%
Dec 31, 2013	$51.27	+34.2%

Date	Value	Change
Dec 31, 2012	$38.21	+34.9%
Dec 31, 2011	$28.32	-16.6%
Dec 31, 2010	$33.95	+1.4%
Dec 31, 2009	$33.47	+14.0%
Dec 31, 2008	$29.37	-53.1%
Dec 31, 2007	$62.63	+45.4%
Dec 31, 2006	$43.08	-2.1%
Dec 31, 2005	$44.01	-5.4%
Dec 31, 2004	$46.53	+41.2%
Dec 31, 2003	$32.94	-14.0%
Dec 31, 2002	$38.29	+18.0%
Dec 31, 2001	$32.44	+32.6%
Dec 31, 2000	$24.46	-

FAQ

What is the current 50-day EMA of CRL?: As of today, CRL 50-day EMA is $263.73
How does CRL 50-day EMA compare to its current price?: CRL 50-day EMA is -8.57% below its current market price
How far is CRL 50-day EMA from its all-time high?: CRL 50-day EMA is currently -37.49% below its historical high of $421.88 set on September 27, 2021
What is 1-year change in CRL 50-day EMA?: CRL 50-day EMA is up +67.85% year-over-year

20-Day EMA

$279.13$0.010.00%

September 21, 2026

Summary

Current Value: As of today, CRL 20-day EMA is $279.13, unchanged on September 21, 2026
Vs Current Price: CRL 20-day EMA is -3.23% below its current market price
1-Year High: CRL 20-day EMA reached a 1-year high of $282.84 on September 4, 2026
1-Year Low: CRL 20-day EMA reached a 1-year low of $153.44 on September 29, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$279.13	0.0%	+4.2%	+54.5%	+43.2%	+77.8%	+36.6%	-36.1%
200-Day EMA	Sep 21, 26	$215.12	+0.3%	+7.7%	+22.6%	+25.6%	+33.0%	+1.5%	-37.4%
50-Day EMA	Sep 21, 26	$263.73	+0.2%	+9.8%	+49.6%	+42.5%	+67.8%	+28.7%	-37.0%
200-Day SMA	Sep 21, 26	$205.44	+0.3%	+5.9%	+15.3%	+29.7%	+30.9%	-2.6%	-38.1%
50-Day SMA	Sep 21, 26	$264.42	+0.3%	+12.9%	+51.4%	+44.0%	+65.2%	+28.5%	-36.9%
20-Day SMA	Sep 21, 26	$284.60	-0.3%	+8.0%	+57.8%	+45.7%	+79.3%	+39.4%	-35.5%
Price	Sep 22, 26	$288.46	+3.4%	-2.3%	+58.9%	+44.6%	+87.5%	+44.5%	-35.4%
14-Day RSI	Sep 21, 26	52.10	+1.5%	-31.7%	-1.3%	-16.6%	+17.1%	+19.0%	-16.5%
Beta	Sep 21, 26	1.27	-1.6%	0.0%	-7.3%	-5.2%	-9.3%	+30.9%	+29.6%
ATR	Sep 21, 26	$8.96	-2.7%	-17.1%	+17.7%	+84.4%	+60.8%	+44.1%	+2.2%
10-Day Volatility	Sep 21, 26	28.33%	-1.6%	-12.0%	+2.7%	+39.4%	-30.6%	-20.2%	+34.6%
3-Month Volatility	Sep 21, 26	43.00%	-0.7%	-11.4%	-14.2%	+26.3%	+5.4%	+56.0%	+167.6%
1-Year Volatility	Sep 21, 26	45.64%	+0.1%	-0.3%	+1.6%	-15.6%	-16.1%	+21.4%	+76.1%

20-Day EMA Highs

CRL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$282.84	Sep 4, 26	-1.3%
3M	$282.84	Sep 4, 26	-1.3%
6M	$282.84	Sep 4, 26	-1.3%
1Y	$282.84	Sep 4, 26	-1.3%
3Y	$282.84	Sep 4, 26	-1.3%
5Y	$440.29	Sep 24, 21	-36.6%
All	$440.29	Sep 24, 21	-36.6%

20-Day EMA Lows

CRL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$267.94	Aug 21, 26	+4.2%
3M	$180.64	Jun 22, 26	+54.5%
6M	$163.28	Mar 30, 26	+71.0%
1Y	$153.44	Sep 29, 25	+81.9%
3Y	$119.69	May 6, 25	+133.2%
5Y	$119.69	May 6, 25	+133.2%
All	$21.08	Mar 26, 01	+1224.2%

20-Day EMA History

Date	Value	Change
Sep 22, 2026	$279.13	+43.2%
Dec 31, 2025	$194.93	+3.2%
Dec 31, 2024	$188.90	-15.4%
Dec 31, 2023	$223.37	+2.1%
Dec 31, 2022	$218.71	-40.9%
Dec 31, 2021	$369.82	+50.9%
Dec 31, 2020	$245.15	+65.2%
Dec 31, 2019	$148.43	+25.0%
Dec 31, 2018	$118.75	+10.7%
Dec 31, 2017	$107.30	+43.1%
Dec 31, 2016	$74.98	-4.3%
Dec 31, 2015	$78.32	+23.0%
Dec 31, 2014	$63.65	+21.0%
Dec 31, 2013	$52.62	+39.5%

Date	Value	Change
Dec 31, 2012	$37.71	+38.0%
Dec 31, 2011	$27.33	-21.9%
Dec 31, 2010	$34.99	+6.5%
Dec 31, 2009	$32.85	+32.3%
Dec 31, 2008	$24.83	-61.9%
Dec 31, 2007	$65.18	+49.9%
Dec 31, 2006	$43.48	+0.3%
Dec 31, 2005	$43.35	-6.9%
Dec 31, 2004	$46.56	+39.7%
Dec 31, 2003	$33.34	-13.3%
Dec 31, 2002	$38.43	+19.1%
Dec 31, 2001	$32.27	+31.2%
Dec 31, 2000	$24.60	-

FAQ

What is the current 20-day EMA of CRL?: As of today, CRL 20-day EMA is $279.13
How does CRL 20-day EMA compare to its current price?: CRL 20-day EMA is -3.23% below its current market price
How far is CRL 20-day EMA from its all-time high?: CRL 20-day EMA is currently -36.60% below its historical high of $440.29 set on September 24, 2021
What is 1-year change in CRL 20-day EMA?: CRL 20-day EMA is up +77.83% year-over-year

Data Sources & References

CRL Official Website www.criver.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl