What is the current 200-day SMA of CRL?

As of today, CRL 200-day SMA is $189.56

How does CRL 200-day SMA compare to its current price?

CRL 200-day SMA is -31.57% below its current market price

How far is CRL 200-day SMA from its all-time high?

CRL 200-day SMA is currently -50.05% below its historical high of $379.52 set on February 10, 2022

What is 1-year change in CRL 200-day SMA?

CRL 200-day SMA is up +16.84% year-over-year

What is the current 50-day SMA of CRL?

As of today, CRL 50-day SMA is $215.68

How does CRL 50-day SMA compare to its current price?

CRL 50-day SMA is -22.14% below its current market price

How far is CRL 50-day SMA from its all-time high?

CRL 50-day SMA is currently -49.74% below its historical high of $429.10 set on November 2, 2021

What is 1-year change in CRL 50-day SMA?

CRL 50-day SMA is up +39.01% year-over-year

What is the current 20-day SMA of CRL?

As of today, CRL 20-day SMA is $236.45

How does CRL 20-day SMA compare to its current price?

CRL 20-day SMA is -14.64% below its current market price

How far is CRL 20-day SMA from its all-time high?

CRL 20-day SMA is currently -46.65% below its historical high of $443.20 set on September 24, 2021

What is 1-year change in CRL 20-day SMA?

CRL 20-day SMA is up +45.10% year-over-year

What is the current 200-day EMA of CRL?

As of today, CRL 200-day EMA is $191.75

How does CRL 200-day EMA compare to its current price?

CRL 200-day EMA is -30.78% below its current market price

How far is CRL 200-day EMA from its all-time high?

CRL 200-day EMA is currently -47.62% below its historical high of $366.08 set on November 29, 2021

What is 1-year change in CRL 200-day EMA?

CRL 200-day EMA is up +17.68% year-over-year

What is the current 50-day EMA of CRL?

As of today, CRL 50-day EMA is $220.32

How does CRL 50-day EMA compare to its current price?

CRL 50-day EMA is -20.46% below its current market price

How far is CRL 50-day EMA from its all-time high?

CRL 50-day EMA is currently -47.78% below its historical high of $421.88 set on September 27, 2021

What is 1-year change in CRL 50-day EMA?

CRL 50-day EMA is up +41.39% year-over-year

What is the current 20-day EMA of CRL?

As of today, CRL 20-day EMA is $240.62

How does CRL 20-day EMA compare to its current price?

CRL 20-day EMA is -13.13% below its current market price

How far is CRL 20-day EMA from its all-time high?

CRL 20-day EMA is currently -45.35% below its historical high of $440.29 set on September 24, 2021

What is 1-year change in CRL 20-day EMA?

CRL 20-day EMA is up +50.17% year-over-year

CRL Stock Moving Average History & Chart Since 2000

200-Day SMA

$189.56$0.44+0.23%

August 10, 2026

Summary

Current Value: As of today, CRL 200-day SMA is $189.56, up +0.23% on August 10, 2026
Vs Current Price: CRL 200-day SMA is -31.57% below its current market price
1-Year High: CRL 200-day SMA reached a 1-year high of $189.56 on August 10, 2026
1-Year Low: CRL 200-day SMA reached a 1-year low of $154.61 on October 20, 2025

200-Day SMA Chart

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 10, 26	$189.56	+0.2%	+4.0%	+7.4%	+19.7%	+16.8%	-11.7%	-37.5%
50-Day SMA	Aug 10, 26	$215.68	+0.9%	+15.8%	+26.5%	+17.5%	+39.0%	+4.2%	-42.7%
20-Day SMA	Aug 10, 26	$236.45	+1.0%	+13.2%	+34.6%	+21.1%	+45.1%	+13.5%	-40.7%
200-Day EMA	Aug 10, 26	$191.75	+0.5%	+5.8%	+9.1%	+11.9%	+17.7%	-10.7%	-38.7%
50-Day EMA	Aug 10, 26	$220.32	+1.1%	+12.8%	+26.3%	+19.1%	+41.4%	+6.5%	-41.9%
20-Day EMA	Aug 10, 26	$240.62	+1.6%	+12.9%	+38.1%	+23.4%	+50.2%	+15.0%	-39.7%
Price	Aug 10, 26	$277.00	+3.6%	+18.7%	+64.4%	+38.9%	+86.0%	+29.2%	-30.6%
14-Day RSI	Aug 10, 26	79.12	+3.8%	+7.3%	+74.7%	+26.6%	+109.8%	+36.6%	+42.5%
Beta	Aug 10, 26	1.28	0.0%	-5.9%	-11.1%	-4.5%	-8.6%	+30.6%	+26.7%
ATR	Aug 10, 26	$10.59	+0.7%	+25.9%	+27.4%	+117.9%	+60.6%	+85.8%	+28.4%
10-Day Volatility	Aug 10, 26	66.39%	-2.0%	+99.0%	+13.4%	+226.7%	+30.2%	+100.3%	+254.5%

200-Day SMA Highs

CRL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$189.56	Aug 10, 26	at high
3M	$189.56	Aug 10, 26	at high
6M	$189.56	Aug 10, 26	at high
1Y	$189.56	Aug 10, 26	at high
3Y	$224.89	Sep 23, 24	-15.7%
5Y	$379.52	Feb 10, 22	-50.0%
All	$379.52	Feb 10, 22	-50.0%

200-Day SMA Lows

CRL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$182.34	Jul 10, 26	+4.0%
3M	$175.82	May 21, 26	+7.8%
6M	$168.85	Feb 11, 26	+12.3%
1Y	$154.61	Oct 20, 25	+22.6%
3Y	$154.61	Oct 20, 25	+22.6%
5Y	$154.61	Oct 20, 25	+22.6%
All	$21.64	Jun 29, 00	+776.0%

200-Day SMA History

Date	Value	Change
Aug 11, 2026	$189.56	+19.7%
Dec 31, 2025	$158.38	-25.1%
Dec 31, 2024	$211.59	+5.8%
Dec 31, 2023	$200.04	-12.8%
Dec 31, 2022	$229.30	-38.9%
Dec 31, 2021	$375.22	+89.3%
Dec 31, 2020	$198.18	+45.3%
Dec 31, 2019	$136.41	+15.3%
Dec 31, 2018	$118.34	+17.7%
Dec 31, 2017	$100.53	+24.9%
Dec 31, 2016	$80.47	+10.2%
Dec 31, 2015	$73.02	+25.1%
Dec 31, 2014	$58.38	+26.2%
Dec 31, 2013	$46.24	+27.6%

Date	Value	Change
Dec 31, 2012	$36.25	+4.6%
Dec 31, 2011	$34.66	+2.9%
Dec 31, 2010	$33.69	+3.8%
Dec 31, 2009	$32.45	-38.4%
Dec 31, 2008	$52.69	-3.0%
Dec 31, 2007	$54.33	+29.8%
Dec 31, 2006	$41.85	-10.5%
Dec 31, 2005	$46.79	+3.4%
Dec 31, 2004	$45.23	+43.8%
Dec 31, 2003	$31.46	-12.5%
Dec 31, 2002	$35.95	+17.8%
Dec 31, 2001	$30.51	+19.3%
Dec 31, 2000	$25.57	-

FAQ

What is the current 200-day SMA of CRL?: As of today, CRL 200-day SMA is $189.56
How does CRL 200-day SMA compare to its current price?: CRL 200-day SMA is -31.57% below its current market price
How far is CRL 200-day SMA from its all-time high?: CRL 200-day SMA is currently -50.05% below its historical high of $379.52 set on February 10, 2022
What is 1-year change in CRL 200-day SMA?: CRL 200-day SMA is up +16.84% year-over-year

50-Day SMA

$215.68$1.91+0.89%

August 10, 2026

Summary

Current Value: As of today, CRL 50-day SMA is $215.68, up +0.89% on August 10, 2026
Vs Current Price: CRL 50-day SMA is -22.14% below its current market price
1-Year High: CRL 50-day SMA reached a 1-year high of $215.68 on August 10, 2026
1-Year Low: CRL 50-day SMA reached a 1-year low of $155.15 on August 11, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 10, 26	$215.68	+0.9%	+15.8%	+26.5%	+17.5%	+39.0%	+4.2%	-42.7%
200-Day SMA	Aug 10, 26	$189.56	+0.2%	+4.0%	+7.4%	+19.7%	+16.8%	-11.7%	-37.5%
20-Day SMA	Aug 10, 26	$236.45	+1.0%	+13.2%	+34.6%	+21.1%	+45.1%	+13.5%	-40.7%
200-Day EMA	Aug 10, 26	$191.75	+0.5%	+5.8%	+9.1%	+11.9%	+17.7%	-10.7%	-38.7%
50-Day EMA	Aug 10, 26	$220.32	+1.1%	+12.8%	+26.3%	+19.1%	+41.4%	+6.5%	-41.9%
20-Day EMA	Aug 10, 26	$240.62	+1.6%	+12.9%	+38.1%	+23.4%	+50.2%	+15.0%	-39.7%
Price	Aug 10, 26	$277.00	+3.6%	+18.7%	+64.4%	+38.9%	+86.0%	+29.2%	-30.6%
14-Day RSI	Aug 10, 26	79.12	+3.8%	+7.3%	+74.7%	+26.6%	+109.8%	+36.6%	+42.5%
Beta	Aug 10, 26	1.28	0.0%	-5.9%	-11.1%	-4.5%	-8.6%	+30.6%	+26.7%
ATR	Aug 10, 26	$10.59	+0.7%	+25.9%	+27.4%	+117.9%	+60.6%	+85.8%	+28.4%
10-Day Volatility	Aug 10, 26	66.39%	-2.0%	+99.0%	+13.4%	+226.7%	+30.2%	+100.3%	+254.5%
3-Month Volatility	Aug 10, 26	50.36%	-2.0%	-1.5%	-1.3%	+47.9%	+20.1%	+94.7%	+169.3%
1-Year Volatility	Aug 10, 26	45.88%	+0.4%	-0.7%	+5.6%	-15.2%	-15.5%	+19.6%	+68.1%

50-Day SMA Highs

CRL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$215.68	Aug 10, 26	at high
3M	$215.68	Aug 10, 26	at high
6M	$215.68	Aug 10, 26	at high
1Y	$215.68	Aug 10, 26	at high
3Y	$253.29	Apr 25, 24	-14.8%
5Y	$429.10	Nov 2, 21	-49.7%
All	$429.10	Nov 2, 21	-49.7%

50-Day SMA Lows

CRL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$186.21	Jul 10, 26	+15.8%
3M	$167.61	May 21, 26	+28.7%
6M	$167.61	May 21, 26	+28.7%
1Y	$155.15	Aug 11, 25	+39.0%
3Y	$129.55	Jun 10, 25	+66.5%
5Y	$129.55	Jun 10, 25	+66.5%
All	$21.64	Jun 29, 00	+896.8%

50-Day SMA History

Date	Value	Change
Aug 11, 2026	$215.68	+17.5%
Dec 31, 2025	$183.58	-4.7%
Dec 31, 2024	$192.70	-2.6%
Dec 31, 2023	$197.87	-10.9%
Dec 31, 2022	$222.10	-42.0%
Dec 31, 2021	$382.78	+60.6%
Dec 31, 2020	$238.32	+69.8%
Dec 31, 2019	$140.32	+12.7%
Dec 31, 2018	$124.54	+15.2%
Dec 31, 2017	$108.09	+45.3%
Dec 31, 2016	$74.40	+0.2%
Dec 31, 2015	$74.27	+16.6%
Dec 31, 2014	$63.70	+24.2%
Dec 31, 2013	$51.30	+32.4%

Date	Value	Change
Dec 31, 2012	$38.75	+35.4%
Dec 31, 2011	$28.62	-14.8%
Dec 31, 2010	$33.58	-0.4%
Dec 31, 2009	$33.71	+26.8%
Dec 31, 2008	$26.60	-57.3%
Dec 31, 2007	$62.25	+44.0%
Dec 31, 2006	$43.22	-1.6%
Dec 31, 2005	$43.93	-5.9%
Dec 31, 2004	$46.70	+42.3%
Dec 31, 2003	$32.81	-14.4%
Dec 31, 2002	$38.32	+18.7%
Dec 31, 2001	$32.27	+33.3%
Dec 31, 2000	$24.22	-

FAQ

What is the current 50-day SMA of CRL?: As of today, CRL 50-day SMA is $215.68
How does CRL 50-day SMA compare to its current price?: CRL 50-day SMA is -22.14% below its current market price
How far is CRL 50-day SMA from its all-time high?: CRL 50-day SMA is currently -49.74% below its historical high of $429.10 set on November 2, 2021
What is 1-year change in CRL 50-day SMA?: CRL 50-day SMA is up +39.01% year-over-year

20-Day SMA

$236.45$2.36+1.01%

August 10, 2026

Summary

Current Value: As of today, CRL 20-day SMA is $236.45, up +1.01% on August 10, 2026
Vs Current Price: CRL 20-day SMA is -14.64% below its current market price
1-Year High: CRL 20-day SMA reached a 1-year high of $236.45 on August 10, 2026
1-Year Low: CRL 20-day SMA reached a 1-year low of $154.70 on September 30, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 10, 26	$236.45	+1.0%	+13.2%	+34.6%	+21.1%	+45.1%	+13.5%	-40.7%
200-Day SMA	Aug 10, 26	$189.56	+0.2%	+4.0%	+7.4%	+19.7%	+16.8%	-11.7%	-37.5%
50-Day SMA	Aug 10, 26	$215.68	+0.9%	+15.8%	+26.5%	+17.5%	+39.0%	+4.2%	-42.7%
200-Day EMA	Aug 10, 26	$191.75	+0.5%	+5.8%	+9.1%	+11.9%	+17.7%	-10.7%	-38.7%
50-Day EMA	Aug 10, 26	$220.32	+1.1%	+12.8%	+26.3%	+19.1%	+41.4%	+6.5%	-41.9%
20-Day EMA	Aug 10, 26	$240.62	+1.6%	+12.9%	+38.1%	+23.4%	+50.2%	+15.0%	-39.7%
Price	Aug 10, 26	$277.00	+3.6%	+18.7%	+64.4%	+38.9%	+86.0%	+29.2%	-30.6%
14-Day RSI	Aug 10, 26	79.12	+3.8%	+7.3%	+74.7%	+26.6%	+109.8%	+36.6%	+42.5%
Beta	Aug 10, 26	1.28	0.0%	-5.9%	-11.1%	-4.5%	-8.6%	+30.6%	+26.7%
ATR	Aug 10, 26	$10.59	+0.7%	+25.9%	+27.4%	+117.9%	+60.6%	+85.8%	+28.4%
10-Day Volatility	Aug 10, 26	66.39%	-2.0%	+99.0%	+13.4%	+226.7%	+30.2%	+100.3%	+254.5%
3-Month Volatility	Aug 10, 26	50.36%	-2.0%	-1.5%	-1.3%	+47.9%	+20.1%	+94.7%	+169.3%
1-Year Volatility	Aug 10, 26	45.88%	+0.4%	-0.7%	+5.6%	-15.2%	-15.5%	+19.6%	+68.1%

20-Day SMA Highs

CRL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$236.45	Aug 10, 26	at high
3M	$236.45	Aug 10, 26	at high
6M	$236.45	Aug 10, 26	at high
1Y	$236.45	Aug 10, 26	at high
3Y	$265.73	Apr 2, 24	-11.0%
5Y	$443.20	Sep 24, 21	-46.6%
All	$443.20	Sep 24, 21	-46.6%

20-Day SMA Lows

CRL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.91	Jul 10, 26	+13.2%
3M	$165.20	May 27, 26	+43.1%
6M	$162.00	Apr 7, 26	+46.0%
1Y	$154.70	Sep 30, 25	+52.8%
3Y	$112.77	May 6, 25	+109.7%
5Y	$112.77	May 6, 25	+109.7%
All	$20.99	Mar 28, 01	+1026.7%

20-Day SMA History

Date	Value	Change
Aug 11, 2026	$236.45	+21.1%
Dec 31, 2025	$195.30	+2.7%
Dec 31, 2024	$190.10	-14.0%
Dec 31, 2023	$221.17	+2.8%
Dec 31, 2022	$215.21	-40.9%
Dec 31, 2021	$364.45	+49.1%
Dec 31, 2020	$244.39	+64.8%
Dec 31, 2019	$148.33	+21.6%
Dec 31, 2018	$121.94	+14.7%
Dec 31, 2017	$106.29	+42.1%
Dec 31, 2016	$74.78	-4.1%
Dec 31, 2015	$77.99	+22.8%
Dec 31, 2014	$63.49	+20.6%
Dec 31, 2013	$52.64	+39.5%

Date	Value	Change
Dec 31, 2012	$37.75	+38.5%
Dec 31, 2011	$27.25	-22.2%
Dec 31, 2010	$35.02	+7.8%
Dec 31, 2009	$32.48	+34.3%
Dec 31, 2008	$24.18	-62.9%
Dec 31, 2007	$65.19	+50.1%
Dec 31, 2006	$43.42	-0.8%
Dec 31, 2005	$43.77	-6.5%
Dec 31, 2004	$46.82	+40.7%
Dec 31, 2003	$33.28	-13.6%
Dec 31, 2002	$38.51	+19.8%
Dec 31, 2001	$32.13	+35.3%
Dec 31, 2000	$23.76	-

FAQ

What is the current 20-day SMA of CRL?: As of today, CRL 20-day SMA is $236.45
How does CRL 20-day SMA compare to its current price?: CRL 20-day SMA is -14.64% below its current market price
How far is CRL 20-day SMA from its all-time high?: CRL 20-day SMA is currently -46.65% below its historical high of $443.20 set on September 24, 2021
What is 1-year change in CRL 20-day SMA?: CRL 20-day SMA is up +45.10% year-over-year

200-Day EMA

$191.75$0.86+0.45%

August 10, 2026

Summary

Current Value: As of today, CRL 200-day EMA is $191.75, up +0.45% on August 10, 2026
Vs Current Price: CRL 200-day EMA is -30.78% below its current market price
1-Year High: CRL 200-day EMA reached a 1-year high of $191.75 on August 10, 2026
1-Year Low: CRL 200-day EMA reached a 1-year low of $161.01 on September 30, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 10, 26	$191.75	+0.5%	+5.8%	+9.1%	+11.9%	+17.7%	-10.7%	-38.7%
50-Day EMA	Aug 10, 26	$220.32	+1.1%	+12.8%	+26.3%	+19.1%	+41.4%	+6.5%	-41.9%
20-Day EMA	Aug 10, 26	$240.62	+1.6%	+12.9%	+38.1%	+23.4%	+50.2%	+15.0%	-39.7%
200-Day SMA	Aug 10, 26	$189.56	+0.2%	+4.0%	+7.4%	+19.7%	+16.8%	-11.7%	-37.5%
50-Day SMA	Aug 10, 26	$215.68	+0.9%	+15.8%	+26.5%	+17.5%	+39.0%	+4.2%	-42.7%
20-Day SMA	Aug 10, 26	$236.45	+1.0%	+13.2%	+34.6%	+21.1%	+45.1%	+13.5%	-40.7%
Price	Aug 10, 26	$277.00	+3.6%	+18.7%	+64.4%	+38.9%	+86.0%	+29.2%	-30.6%
14-Day RSI	Aug 10, 26	79.12	+3.8%	+7.3%	+74.7%	+26.6%	+109.8%	+36.6%	+42.5%
Beta	Aug 10, 26	1.28	0.0%	-5.9%	-11.1%	-4.5%	-8.6%	+30.6%	+26.7%
ATR	Aug 10, 26	$10.59	+0.7%	+25.9%	+27.4%	+117.9%	+60.6%	+85.8%	+28.4%
10-Day Volatility	Aug 10, 26	66.39%	-2.0%	+99.0%	+13.4%	+226.7%	+30.2%	+100.3%	+254.5%
3-Month Volatility	Aug 10, 26	50.36%	-2.0%	-1.5%	-1.3%	+47.9%	+20.1%	+94.7%	+169.3%
1-Year Volatility	Aug 10, 26	45.88%	+0.4%	-0.7%	+5.6%	-15.2%	-15.5%	+19.6%	+68.1%

200-Day EMA Highs

CRL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$191.75	Aug 10, 26	at high
3M	$191.75	Aug 10, 26	at high
6M	$191.75	Aug 10, 26	at high
1Y	$191.75	Aug 10, 26	at high
3Y	$226.81	May 15, 24	-15.5%
5Y	$366.08	Nov 29, 21	-47.6%
All	$366.08	Nov 29, 21	-47.6%

200-Day EMA Lows

CRL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$181.20	Jul 10, 26	+5.8%
3M	$173.97	May 27, 26	+10.2%
6M	$173.97	May 27, 26	+10.2%
1Y	$161.01	Sep 30, 25	+19.1%
3Y	$161.01	Sep 30, 25	+19.1%
5Y	$161.01	Sep 30, 25	+19.1%
All	$24.74	Apr 27, 01	+675.0%

200-Day EMA History

Date	Value	Change
Aug 11, 2026	$191.75	+11.9%
Dec 31, 2025	$171.32	-16.2%
Dec 31, 2024	$204.53	-0.6%
Dec 31, 2023	$205.73	-13.7%
Dec 31, 2022	$238.29	-34.9%
Dec 31, 2021	$365.80	+76.6%
Dec 31, 2020	$207.18	+52.8%
Dec 31, 2019	$135.62	+13.6%
Dec 31, 2018	$119.37	+18.2%
Dec 31, 2017	$100.96	+29.3%
Dec 31, 2016	$78.08	+8.8%
Dec 31, 2015	$71.73	+21.7%
Dec 31, 2014	$58.96	+26.0%

Date	Value	Change
Dec 31, 2013	$46.79	+27.7%
Dec 31, 2012	$36.65	+13.2%
Dec 31, 2011	$32.38	-3.5%
Dec 31, 2010	$33.54	-1.7%
Dec 31, 2009	$34.12	-27.0%
Dec 31, 2008	$46.72	-15.7%
Dec 31, 2007	$55.44	+30.4%
Dec 31, 2006	$42.52	-7.0%
Dec 31, 2005	$45.71	+3.0%
Dec 31, 2004	$44.37	+36.6%
Dec 31, 2003	$32.48	-10.5%
Dec 31, 2002	$36.29	+17.1%
Dec 31, 2001	$30.99	-

FAQ

What is the current 200-day EMA of CRL?: As of today, CRL 200-day EMA is $191.75
How does CRL 200-day EMA compare to its current price?: CRL 200-day EMA is -30.78% below its current market price
How far is CRL 200-day EMA from its all-time high?: CRL 200-day EMA is currently -47.62% below its historical high of $366.08 set on November 29, 2021
What is 1-year change in CRL 200-day EMA?: CRL 200-day EMA is up +17.68% year-over-year

50-Day EMA

$220.32$2.31+1.06%

August 10, 2026

Summary

Current Value: As of today, CRL 50-day EMA is $220.32, up +1.06% on August 10, 2026
Vs Current Price: CRL 50-day EMA is -20.46% below its current market price
1-Year High: CRL 50-day EMA reached a 1-year high of $220.32 on August 10, 2026
1-Year Low: CRL 50-day EMA reached a 1-year low of $155.49 on September 29, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 10, 26	$220.32	+1.1%	+12.8%	+26.3%	+19.1%	+41.4%	+6.5%	-41.9%
200-Day EMA	Aug 10, 26	$191.75	+0.5%	+5.8%	+9.1%	+11.9%	+17.7%	-10.7%	-38.7%
20-Day EMA	Aug 10, 26	$240.62	+1.6%	+12.9%	+38.1%	+23.4%	+50.2%	+15.0%	-39.7%
200-Day SMA	Aug 10, 26	$189.56	+0.2%	+4.0%	+7.4%	+19.7%	+16.8%	-11.7%	-37.5%
50-Day SMA	Aug 10, 26	$215.68	+0.9%	+15.8%	+26.5%	+17.5%	+39.0%	+4.2%	-42.7%
20-Day SMA	Aug 10, 26	$236.45	+1.0%	+13.2%	+34.6%	+21.1%	+45.1%	+13.5%	-40.7%
Price	Aug 10, 26	$277.00	+3.6%	+18.7%	+64.4%	+38.9%	+86.0%	+29.2%	-30.6%
14-Day RSI	Aug 10, 26	79.12	+3.8%	+7.3%	+74.7%	+26.6%	+109.8%	+36.6%	+42.5%
Beta	Aug 10, 26	1.28	0.0%	-5.9%	-11.1%	-4.5%	-8.6%	+30.6%	+26.7%
ATR	Aug 10, 26	$10.59	+0.7%	+25.9%	+27.4%	+117.9%	+60.6%	+85.8%	+28.4%
10-Day Volatility	Aug 10, 26	66.39%	-2.0%	+99.0%	+13.4%	+226.7%	+30.2%	+100.3%	+254.5%
3-Month Volatility	Aug 10, 26	50.36%	-2.0%	-1.5%	-1.3%	+47.9%	+20.1%	+94.7%	+169.3%
1-Year Volatility	Aug 10, 26	45.88%	+0.4%	-0.7%	+5.6%	-15.2%	-15.5%	+19.6%	+68.1%

50-Day EMA Highs

CRL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$220.32	Aug 10, 26	at high
3M	$220.32	Aug 10, 26	at high
6M	$220.32	Aug 10, 26	at high
1Y	$220.32	Aug 10, 26	at high
3Y	$250.66	Apr 9, 24	-12.1%
5Y	$421.88	Sep 27, 21	-47.8%
All	$421.88	Sep 27, 21	-47.8%

50-Day EMA Lows

CRL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$195.32	Jul 10, 26	+12.8%
3M	$168.69	May 27, 26	+30.6%
6M	$168.69	May 27, 26	+30.6%
1Y	$155.49	Sep 29, 25	+41.7%
3Y	$135.68	May 6, 25	+62.4%
5Y	$135.68	May 6, 25	+62.4%
All	$22.61	Mar 28, 01	+874.5%

50-Day EMA History

Date	Value	Change
Aug 11, 2026	$220.32	+19.1%
Dec 31, 2025	$185.05	-3.9%
Dec 31, 2024	$192.54	-7.7%
Dec 31, 2023	$208.50	-4.8%
Dec 31, 2022	$219.12	-42.3%
Dec 31, 2021	$379.66	+59.0%
Dec 31, 2020	$238.82	+67.0%
Dec 31, 2019	$143.03	+16.2%
Dec 31, 2018	$123.10	+15.0%
Dec 31, 2017	$107.04	+41.8%
Dec 31, 2016	$75.49	+0.2%
Dec 31, 2015	$75.31	+19.5%
Dec 31, 2014	$63.04	+23.0%
Dec 31, 2013	$51.27	+34.2%

Date	Value	Change
Dec 31, 2012	$38.21	+34.9%
Dec 31, 2011	$28.32	-16.6%
Dec 31, 2010	$33.95	+1.4%
Dec 31, 2009	$33.47	+14.0%
Dec 31, 2008	$29.37	-53.1%
Dec 31, 2007	$62.63	+45.4%
Dec 31, 2006	$43.08	-2.1%
Dec 31, 2005	$44.01	-5.4%
Dec 31, 2004	$46.53	+41.2%
Dec 31, 2003	$32.94	-14.0%
Dec 31, 2002	$38.29	+18.0%
Dec 31, 2001	$32.44	+32.6%
Dec 31, 2000	$24.46	-

FAQ

What is the current 50-day EMA of CRL?: As of today, CRL 50-day EMA is $220.32
How does CRL 50-day EMA compare to its current price?: CRL 50-day EMA is -20.46% below its current market price
How far is CRL 50-day EMA from its all-time high?: CRL 50-day EMA is currently -47.78% below its historical high of $421.88 set on September 27, 2021
What is 1-year change in CRL 50-day EMA?: CRL 50-day EMA is up +41.39% year-over-year

20-Day EMA

$240.62$3.83+1.62%

August 10, 2026

Summary

Current Value: As of today, CRL 20-day EMA is $240.62, up +1.62% on August 10, 2026
Vs Current Price: CRL 20-day EMA is -13.13% below its current market price
1-Year High: CRL 20-day EMA reached a 1-year high of $240.62 on August 10, 2026
1-Year Low: CRL 20-day EMA reached a 1-year low of $153.44 on September 29, 2025

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 10, 26	$240.62	+1.6%	+12.9%	+38.1%	+23.4%	+50.2%	+15.0%	-39.7%
200-Day EMA	Aug 10, 26	$191.75	+0.5%	+5.8%	+9.1%	+11.9%	+17.7%	-10.7%	-38.7%
50-Day EMA	Aug 10, 26	$220.32	+1.1%	+12.8%	+26.3%	+19.1%	+41.4%	+6.5%	-41.9%
200-Day SMA	Aug 10, 26	$189.56	+0.2%	+4.0%	+7.4%	+19.7%	+16.8%	-11.7%	-37.5%
50-Day SMA	Aug 10, 26	$215.68	+0.9%	+15.8%	+26.5%	+17.5%	+39.0%	+4.2%	-42.7%
20-Day SMA	Aug 10, 26	$236.45	+1.0%	+13.2%	+34.6%	+21.1%	+45.1%	+13.5%	-40.7%
Price	Aug 10, 26	$277.00	+3.6%	+18.7%	+64.4%	+38.9%	+86.0%	+29.2%	-30.6%
14-Day RSI	Aug 10, 26	79.12	+3.8%	+7.3%	+74.7%	+26.6%	+109.8%	+36.6%	+42.5%
Beta	Aug 10, 26	1.28	0.0%	-5.9%	-11.1%	-4.5%	-8.6%	+30.6%	+26.7%
ATR	Aug 10, 26	$10.59	+0.7%	+25.9%	+27.4%	+117.9%	+60.6%	+85.8%	+28.4%
10-Day Volatility	Aug 10, 26	66.39%	-2.0%	+99.0%	+13.4%	+226.7%	+30.2%	+100.3%	+254.5%
3-Month Volatility	Aug 10, 26	50.36%	-2.0%	-1.5%	-1.3%	+47.9%	+20.1%	+94.7%	+169.3%
1-Year Volatility	Aug 10, 26	45.88%	+0.4%	-0.7%	+5.6%	-15.2%	-15.5%	+19.6%	+68.1%

20-Day EMA Highs

CRL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$240.62	Aug 10, 26	at high
3M	$240.62	Aug 10, 26	at high
6M	$240.62	Aug 10, 26	at high
1Y	$240.62	Aug 10, 26	at high
3Y	$263.52	Apr 1, 24	-8.7%
5Y	$440.29	Sep 24, 21	-45.4%
All	$440.29	Sep 24, 21	-45.4%

20-Day EMA Lows

CRL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$213.09	Jul 10, 26	+12.9%
3M	$163.46	May 26, 26	+47.2%
6M	$163.28	Mar 30, 26	+47.4%
1Y	$153.44	Sep 29, 25	+56.8%
3Y	$119.69	May 6, 25	+101.0%
5Y	$119.69	May 6, 25	+101.0%
All	$21.08	Mar 26, 01	+1041.5%

20-Day EMA History

Date	Value	Change
Aug 11, 2026	$240.62	+23.4%
Dec 31, 2025	$194.93	+3.2%
Dec 31, 2024	$188.90	-15.4%
Dec 31, 2023	$223.37	+2.1%
Dec 31, 2022	$218.71	-40.9%
Dec 31, 2021	$369.82	+50.9%
Dec 31, 2020	$245.15	+65.2%
Dec 31, 2019	$148.43	+25.0%
Dec 31, 2018	$118.75	+10.7%
Dec 31, 2017	$107.30	+43.1%
Dec 31, 2016	$74.98	-4.3%
Dec 31, 2015	$78.32	+23.0%
Dec 31, 2014	$63.65	+21.0%
Dec 31, 2013	$52.62	+39.5%

Date	Value	Change
Dec 31, 2012	$37.71	+38.0%
Dec 31, 2011	$27.33	-21.9%
Dec 31, 2010	$34.99	+6.5%
Dec 31, 2009	$32.85	+32.3%
Dec 31, 2008	$24.83	-61.9%
Dec 31, 2007	$65.18	+49.9%
Dec 31, 2006	$43.48	+0.3%
Dec 31, 2005	$43.35	-6.9%
Dec 31, 2004	$46.56	+39.7%
Dec 31, 2003	$33.34	-13.3%
Dec 31, 2002	$38.43	+19.1%
Dec 31, 2001	$32.27	+31.2%
Dec 31, 2000	$24.60	-

FAQ

What is the current 20-day EMA of CRL?: As of today, CRL 20-day EMA is $240.62
How does CRL 20-day EMA compare to its current price?: CRL 20-day EMA is -13.13% below its current market price
How far is CRL 20-day EMA from its all-time high?: CRL 20-day EMA is currently -45.35% below its historical high of $440.29 set on September 24, 2021
What is 1-year change in CRL 20-day EMA?: CRL 20-day EMA is up +50.17% year-over-year

Data Sources & References

CRL Official Website www.criver.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl