200-Day SMA
$185.39$0.26+0.14%
Summary
- Current Value
- As of today, CRL 200-day SMA is $185.39, up +0.14% on
- Vs Current Price
- CRL 200-day SMA is -19.15% below its current market price
- 1-Year High
- CRL 200-day SMA reached a 1-year high of $185.39 on
- 1-Year Low
- CRL 200-day SMA reached a 1-year low of $154.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $185.39 | +0.1% | +3.9% | +5.5% | +17.1% | +13.1% | -13.4% | -36.5% | |
| 50-Day SMA | $195.53 | +0.6% | +11.5% | +15.8% | +6.5% | +31.3% | -3.7% | -45.1% | |
| 20-Day SMA | $226.07 | +0.6% | +22.9% | +29.4% | +15.8% | +43.4% | +9.1% | -40.5% | |
| 200-Day EMA | $185.01 | +0.2% | +5.2% | +5.0% | +8.0% | +13.7% | -14.1% | -38.3% | |
| 50-Day EMA | $204.37 | +0.5% | +15.0% | +16.7% | +10.4% | +35.3% | -0.2% | -43.4% | |
| 20-Day EMA | $220.08 | +0.4% | +20.1% | +25.9% | +12.9% | +39.4% | +6.7% | -42.0% | |
| Price | $229.29 | +4.8% | +13.4% | +35.0% | +14.9% | +29.5% | +10.6% | -42.1% | |
| 14-Day RSI | 63.22 | +16.1% | -6.4% | +37.8% | +1.2% | -11.7% | +20.4% | -14.8% | |
| Beta | 1.30 | -3.7% | -2.3% | -15.6% | -3.0% | -6.5% | +32.6% | +25.0% | |
| ATR | $9.08 | +10.3% | +11.7% | +14.9% | +86.9% | +28.7% | +66.0% | +40.2% | |
| 10-Day Volatility | 32.04% | +7.8% | -35.5% | -42.7% | +57.7% | -48.4% | +30.1% | +89.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $185.39 | at high | |
| 3M | $185.39 | at high | |
| 6M | $185.39 | at high | |
| 1Y | $185.39 | at high | |
| 3Y | $224.89 | -17.6% | |
| 5Y | $379.52 | -51.1% | |
| All | $379.52 | -51.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $178.42 | +3.9% | |
| 3M | $175.73 | +5.5% | |
| 6M | $163.00 | +13.7% | |
| 1Y | $154.61 | +19.9% | |
| 3Y | $154.61 | +19.9% | |
| 5Y | $154.61 | +19.9% | |
| All | $21.64 | +756.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of CRL?
As of today, CRL 200-day SMA is $185.39
How does CRL 200-day SMA compare to its current price?
CRL 200-day SMA is -19.15% below its current market price
How far is CRL 200-day SMA from its all-time high?
CRL 200-day SMA is currently -51.15% below its historical high of $379.52 set on February 10, 2022
What is 1-year change in CRL 200-day SMA?
CRL 200-day SMA is up +13.11% year-over-year
50-Day SMA
$195.53$1.22+0.63%
Summary
- Current Value
- As of today, CRL 50-day SMA is $195.53, up +0.63% on
- Vs Current Price
- CRL 50-day SMA is -14.72% below its current market price
- 1-Year High
- CRL 50-day SMA reached a 1-year high of $202.76 on
- 1-Year Low
- CRL 50-day SMA reached a 1-year low of $148.90 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $195.53 | +0.6% | +11.5% | +15.8% | +6.5% | +31.3% | -3.7% | -45.1% | |
| 200-Day SMA | $185.39 | +0.1% | +3.9% | +5.5% | +17.1% | +13.1% | -13.4% | -36.5% | |
| 20-Day SMA | $226.07 | +0.6% | +22.9% | +29.4% | +15.8% | +43.4% | +9.1% | -40.5% | |
| 200-Day EMA | $185.01 | +0.2% | +5.2% | +5.0% | +8.0% | +13.7% | -14.1% | -38.3% | |
| 50-Day EMA | $204.37 | +0.5% | +15.0% | +16.7% | +10.4% | +35.3% | -0.2% | -43.4% | |
| 20-Day EMA | $220.08 | +0.4% | +20.1% | +25.9% | +12.9% | +39.4% | +6.7% | -42.0% | |
| Price | $229.29 | +4.8% | +13.4% | +35.0% | +14.9% | +29.5% | +10.6% | -42.1% | |
| 14-Day RSI | 63.22 | +16.1% | -6.4% | +37.8% | +1.2% | -11.7% | +20.4% | -14.8% | |
| Beta | 1.30 | -3.7% | -2.3% | -15.6% | -3.0% | -6.5% | +32.6% | +25.0% | |
| ATR | $9.08 | +10.3% | +11.7% | +14.9% | +86.9% | +28.7% | +66.0% | +40.2% | |
| 10-Day Volatility | 32.04% | +7.8% | -35.5% | -42.7% | +57.7% | -48.4% | +30.1% | +89.4% | |
| 3-Month Volatility | 48.32% | -5.3% | -8.1% | -9.4% | +41.9% | -7.4% | +57.6% | +124.8% | |
| 1-Year Volatility | 45.13% | -0.1% | -1.4% | -2.5% | -16.6% | -18.3% | +13.3% | +56.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $195.53 | at high | |
| 3M | $195.53 | at high | |
| 6M | $202.76 | -3.6% | |
| 1Y | $202.76 | -3.6% | |
| 3Y | $253.29 | -22.8% | |
| 5Y | $429.10 | -54.4% | |
| All | $429.10 | -54.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.37 | +11.5% | |
| 3M | $167.61 | +16.7% | |
| 6M | $167.61 | +16.7% | |
| 1Y | $148.90 | +31.3% | |
| 3Y | $129.55 | +50.9% | |
| 5Y | $129.55 | +50.9% | |
| All | $21.64 | +803.7% |
50-Day SMA History
FAQ
What is the current 50-day SMA of CRL?
As of today, CRL 50-day SMA is $195.53
How does CRL 50-day SMA compare to its current price?
CRL 50-day SMA is -14.72% below its current market price
How far is CRL 50-day SMA from its all-time high?
CRL 50-day SMA is currently -54.43% below its historical high of $429.10 set on November 2, 2021
What is 1-year change in CRL 50-day SMA?
CRL 50-day SMA is up +31.32% year-over-year
20-Day SMA
$226.07$1.36+0.60%
Summary
- Current Value
- As of today, CRL 20-day SMA is $226.07, up +0.60% on
- Vs Current Price
- CRL 20-day SMA is -1.40% below its current market price
- 1-Year High
- CRL 20-day SMA reached a 1-year high of $226.07 on
- 1-Year Low
- CRL 20-day SMA reached a 1-year low of $154.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $226.07 | +0.6% | +22.9% | +29.4% | +15.8% | +43.4% | +9.1% | -40.5% | |
| 200-Day SMA | $185.39 | +0.1% | +3.9% | +5.5% | +17.1% | +13.1% | -13.4% | -36.5% | |
| 50-Day SMA | $195.53 | +0.6% | +11.5% | +15.8% | +6.5% | +31.3% | -3.7% | -45.1% | |
| 200-Day EMA | $185.01 | +0.2% | +5.2% | +5.0% | +8.0% | +13.7% | -14.1% | -38.3% | |
| 50-Day EMA | $204.37 | +0.5% | +15.0% | +16.7% | +10.4% | +35.3% | -0.2% | -43.4% | |
| 20-Day EMA | $220.08 | +0.4% | +20.1% | +25.9% | +12.9% | +39.4% | +6.7% | -42.0% | |
| Price | $229.29 | +4.8% | +13.4% | +35.0% | +14.9% | +29.5% | +10.6% | -42.1% | |
| 14-Day RSI | 63.22 | +16.1% | -6.4% | +37.8% | +1.2% | -11.7% | +20.4% | -14.8% | |
| Beta | 1.30 | -3.7% | -2.3% | -15.6% | -3.0% | -6.5% | +32.6% | +25.0% | |
| ATR | $9.08 | +10.3% | +11.7% | +14.9% | +86.9% | +28.7% | +66.0% | +40.2% | |
| 10-Day Volatility | 32.04% | +7.8% | -35.5% | -42.7% | +57.7% | -48.4% | +30.1% | +89.4% | |
| 3-Month Volatility | 48.32% | -5.3% | -8.1% | -9.4% | +41.9% | -7.4% | +57.6% | +124.8% | |
| 1-Year Volatility | 45.13% | -0.1% | -1.4% | -2.5% | -16.6% | -18.3% | +13.3% | +56.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $226.07 | at high | |
| 3M | $226.07 | at high | |
| 6M | $226.07 | at high | |
| 1Y | $226.07 | at high | |
| 3Y | $265.73 | -14.9% | |
| 5Y | $443.20 | -49.0% | |
| All | $443.20 | -49.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $183.97 | +22.9% | |
| 3M | $165.20 | +36.9% | |
| 6M | $162.00 | +39.5% | |
| 1Y | $154.70 | +46.1% | |
| 3Y | $112.77 | +100.5% | |
| 5Y | $112.77 | +100.5% | |
| All | $20.99 | +977.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of CRL?
As of today, CRL 20-day SMA is $226.07
How does CRL 20-day SMA compare to its current price?
CRL 20-day SMA is -1.40% below its current market price
How far is CRL 20-day SMA from its all-time high?
CRL 20-day SMA is currently -48.99% below its historical high of $443.20 set on September 24, 2021
What is 1-year change in CRL 20-day SMA?
CRL 20-day SMA is up +43.38% year-over-year
200-Day EMA
$185.01$0.45+0.24%
Summary
- Current Value
- As of today, CRL 200-day EMA is $185.01, up +0.24% on
- Vs Current Price
- CRL 200-day EMA is -19.31% below its current market price
- 1-Year High
- CRL 200-day EMA reached a 1-year high of $185.01 on
- 1-Year Low
- CRL 200-day EMA reached a 1-year low of $161.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $185.01 | +0.2% | +5.2% | +5.0% | +8.0% | +13.7% | -14.1% | -38.3% | |
| 50-Day EMA | $204.37 | +0.5% | +15.0% | +16.7% | +10.4% | +35.3% | -0.2% | -43.4% | |
| 20-Day EMA | $220.08 | +0.4% | +20.1% | +25.9% | +12.9% | +39.4% | +6.7% | -42.0% | |
| 200-Day SMA | $185.39 | +0.1% | +3.9% | +5.5% | +17.1% | +13.1% | -13.4% | -36.5% | |
| 50-Day SMA | $195.53 | +0.6% | +11.5% | +15.8% | +6.5% | +31.3% | -3.7% | -45.1% | |
| 20-Day SMA | $226.07 | +0.6% | +22.9% | +29.4% | +15.8% | +43.4% | +9.1% | -40.5% | |
| Price | $229.29 | +4.8% | +13.4% | +35.0% | +14.9% | +29.5% | +10.6% | -42.1% | |
| 14-Day RSI | 63.22 | +16.1% | -6.4% | +37.8% | +1.2% | -11.7% | +20.4% | -14.8% | |
| Beta | 1.30 | -3.7% | -2.3% | -15.6% | -3.0% | -6.5% | +32.6% | +25.0% | |
| ATR | $9.08 | +10.3% | +11.7% | +14.9% | +86.9% | +28.7% | +66.0% | +40.2% | |
| 10-Day Volatility | 32.04% | +7.8% | -35.5% | -42.7% | +57.7% | -48.4% | +30.1% | +89.4% | |
| 3-Month Volatility | 48.32% | -5.3% | -8.1% | -9.4% | +41.9% | -7.4% | +57.6% | +124.8% | |
| 1-Year Volatility | 45.13% | -0.1% | -1.4% | -2.5% | -16.6% | -18.3% | +13.3% | +56.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $185.01 | at high | |
| 3M | $185.01 | at high | |
| 6M | $185.01 | at high | |
| 1Y | $185.01 | at high | |
| 3Y | $226.81 | -18.4% | |
| 5Y | $366.08 | -49.5% | |
| All | $366.08 | -49.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.91 | +5.2% | |
| 3M | $173.97 | +6.3% | |
| 6M | $173.97 | +6.3% | |
| 1Y | $161.01 | +14.9% | |
| 3Y | $161.01 | +14.9% | |
| 5Y | $161.01 | +14.9% | |
| All | $24.74 | +647.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of CRL?
As of today, CRL 200-day EMA is $185.01
How does CRL 200-day EMA compare to its current price?
CRL 200-day EMA is -19.31% below its current market price
How far is CRL 200-day EMA from its all-time high?
CRL 200-day EMA is currently -49.46% below its historical high of $366.08 set on November 29, 2021
What is 1-year change in CRL 200-day EMA?
CRL 200-day EMA is up +13.69% year-over-year
50-Day EMA
$204.37$1.02+0.50%
Summary
- Current Value
- As of today, CRL 50-day EMA is $204.37, up +0.50% on
- Vs Current Price
- CRL 50-day EMA is -10.87% below its current market price
- 1-Year High
- CRL 50-day EMA reached a 1-year high of $204.37 on
- 1-Year Low
- CRL 50-day EMA reached a 1-year low of $151.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $204.37 | +0.5% | +15.0% | +16.7% | +10.4% | +35.3% | -0.2% | -43.4% | |
| 200-Day EMA | $185.01 | +0.2% | +5.2% | +5.0% | +8.0% | +13.7% | -14.1% | -38.3% | |
| 20-Day EMA | $220.08 | +0.4% | +20.1% | +25.9% | +12.9% | +39.4% | +6.7% | -42.0% | |
| 200-Day SMA | $185.39 | +0.1% | +3.9% | +5.5% | +17.1% | +13.1% | -13.4% | -36.5% | |
| 50-Day SMA | $195.53 | +0.6% | +11.5% | +15.8% | +6.5% | +31.3% | -3.7% | -45.1% | |
| 20-Day SMA | $226.07 | +0.6% | +22.9% | +29.4% | +15.8% | +43.4% | +9.1% | -40.5% | |
| Price | $229.29 | +4.8% | +13.4% | +35.0% | +14.9% | +29.5% | +10.6% | -42.1% | |
| 14-Day RSI | 63.22 | +16.1% | -6.4% | +37.8% | +1.2% | -11.7% | +20.4% | -14.8% | |
| Beta | 1.30 | -3.7% | -2.3% | -15.6% | -3.0% | -6.5% | +32.6% | +25.0% | |
| ATR | $9.08 | +10.3% | +11.7% | +14.9% | +86.9% | +28.7% | +66.0% | +40.2% | |
| 10-Day Volatility | 32.04% | +7.8% | -35.5% | -42.7% | +57.7% | -48.4% | +30.1% | +89.4% | |
| 3-Month Volatility | 48.32% | -5.3% | -8.1% | -9.4% | +41.9% | -7.4% | +57.6% | +124.8% | |
| 1-Year Volatility | 45.13% | -0.1% | -1.4% | -2.5% | -16.6% | -18.3% | +13.3% | +56.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $204.37 | at high | |
| 3M | $204.37 | at high | |
| 6M | $204.37 | at high | |
| 1Y | $204.37 | at high | |
| 3Y | $250.66 | -18.5% | |
| 5Y | $421.88 | -51.6% | |
| All | $421.88 | -51.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $177.73 | +15.0% | |
| 3M | $168.69 | +21.1% | |
| 6M | $168.69 | +21.1% | |
| 1Y | $151.10 | +35.3% | |
| 3Y | $135.68 | +50.6% | |
| 5Y | $135.68 | +50.6% | |
| All | $22.61 | +804.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of CRL?
As of today, CRL 50-day EMA is $204.37
How does CRL 50-day EMA compare to its current price?
CRL 50-day EMA is -10.87% below its current market price
How far is CRL 50-day EMA from its all-time high?
CRL 50-day EMA is currently -51.56% below its historical high of $421.88 set on September 27, 2021
What is 1-year change in CRL 50-day EMA?
CRL 50-day EMA is up +35.25% year-over-year
20-Day EMA
$220.08$0.97+0.44%
Summary
- Current Value
- As of today, CRL 20-day EMA is $220.08, up +0.44% on
- Vs Current Price
- CRL 20-day EMA is -4.02% below its current market price
- 1-Year High
- CRL 20-day EMA reached a 1-year high of $220.08 on
- 1-Year Low
- CRL 20-day EMA reached a 1-year low of $153.44 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $220.08 | +0.4% | +20.1% | +25.9% | +12.9% | +39.4% | +6.7% | -42.0% | |
| 200-Day EMA | $185.01 | +0.2% | +5.2% | +5.0% | +8.0% | +13.7% | -14.1% | -38.3% | |
| 50-Day EMA | $204.37 | +0.5% | +15.0% | +16.7% | +10.4% | +35.3% | -0.2% | -43.4% | |
| 200-Day SMA | $185.39 | +0.1% | +3.9% | +5.5% | +17.1% | +13.1% | -13.4% | -36.5% | |
| 50-Day SMA | $195.53 | +0.6% | +11.5% | +15.8% | +6.5% | +31.3% | -3.7% | -45.1% | |
| 20-Day SMA | $226.07 | +0.6% | +22.9% | +29.4% | +15.8% | +43.4% | +9.1% | -40.5% | |
| Price | $229.29 | +4.8% | +13.4% | +35.0% | +14.9% | +29.5% | +10.6% | -42.1% | |
| 14-Day RSI | 63.22 | +16.1% | -6.4% | +37.8% | +1.2% | -11.7% | +20.4% | -14.8% | |
| Beta | 1.30 | -3.7% | -2.3% | -15.6% | -3.0% | -6.5% | +32.6% | +25.0% | |
| ATR | $9.08 | +10.3% | +11.7% | +14.9% | +86.9% | +28.7% | +66.0% | +40.2% | |
| 10-Day Volatility | 32.04% | +7.8% | -35.5% | -42.7% | +57.7% | -48.4% | +30.1% | +89.4% | |
| 3-Month Volatility | 48.32% | -5.3% | -8.1% | -9.4% | +41.9% | -7.4% | +57.6% | +124.8% | |
| 1-Year Volatility | 45.13% | -0.1% | -1.4% | -2.5% | -16.6% | -18.3% | +13.3% | +56.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $220.08 | at high | |
| 3M | $220.08 | at high | |
| 6M | $220.08 | at high | |
| 1Y | $220.08 | at high | |
| 3Y | $263.52 | -16.5% | |
| 5Y | $440.29 | -50.0% | |
| All | $440.29 | -50.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $183.20 | +20.1% | |
| 3M | $163.46 | +34.6% | |
| 6M | $163.28 | +34.8% | |
| 1Y | $153.44 | +43.4% | |
| 3Y | $119.69 | +83.9% | |
| 5Y | $119.69 | +83.9% | |
| All | $21.08 | +944.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of CRL?
As of today, CRL 20-day EMA is $220.08
How does CRL 20-day EMA compare to its current price?
CRL 20-day EMA is -4.02% below its current market price
How far is CRL 20-day EMA from its all-time high?
CRL 20-day EMA is currently -50.01% below its historical high of $440.29 set on September 24, 2021
What is 1-year change in CRL 20-day EMA?
CRL 20-day EMA is up +39.36% year-over-year
Data Sources & References
- CRL Official Website www.criver.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
- CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
- CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl