What is the current MACD signal of CRL?

As of today, CRL MACD signal is $5.87

What is the current MACD histogram of CRL?

As of today, CRL MACD histogram is $0.06

CRL Stock MACD History & Chart Since 2000

MACD

$5.93$0.09-1.46%

October 14, 2026

Summary

Current Value: As of today, CRL MACD is $5.93, down -1.46% on October 14, 2026
1-Month High: CRL MACD is currently -9.46% below its 1-month high of $6.55 set on October 7, 2026
1-Year High: CRL MACD is currently -67.35% below its 1-year high of $18.16 set on August 24, 2026
1-Month Low: CRL MACD is +191.34% above its 1-month low of $2.03 reached on September 23, 2026
1-Year Low: CRL MACD is +144.82% above its 1-year low of -$13.23 reached on February 19, 2026

MACD Chart

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 14, 26	$5.93	-1.5%	+31.4%	-55.9%	-8.0%	+50.6%	+299.0%	+182.9%
MACD Signal	Oct 14, 26	$5.87	+0.3%	-34.3%	-55.1%	-9.8%	+96.2%	+305.9%	+213.6%
MACD Histogram	Oct 14, 26	$0.06	-63.9%	+101.3%	-84.5%	+196.0%	-93.9%	+145.3%	+102.9%
Price	Oct 14, 26	$302.00	+1.0%	+10.6%	+30.6%	+51.4%	+77.5%	+58.1%	-25.6%
14-Day RSI	Oct 14, 26	58.43	+3.5%	+23.7%	-16.5%	-6.5%	+2.0%	+44.0%	+41.1%
ATR	Oct 14, 26	$11.25	+2.0%	+22.9%	+29.2%	+131.6%	+87.7%	+111.7%	+0.7%
Beta	Oct 14, 26	1.22	-1.6%	-4.7%	-10.3%	-9.0%	-14.1%	+22.0%	+17.3%
10-Day Volatility	Oct 14, 26	43.79%	+0.2%	+41.1%	+55.7%	+115.5%	-20.8%	+70.1%	+44.0%
50-Day SMA	Oct 14, 26	$287.27	+0.5%	+10.6%	+52.1%	+56.5%	+80.2%	+42.4%	-32.5%
20-Day SMA	Oct 14, 26	$293.48	+0.5%	+2.1%	+37.7%	+50.3%	+81.3%	+49.4%	-30.4%
50-Day EMA	Oct 14, 26	$280.12	+0.3%	+7.4%	+41.5%	+51.4%	+74.0%	+40.3%	-32.8%
20-Day EMA	Oct 14, 26	$294.75	+0.3%	+5.2%	+36.3%	+51.2%	+78.5%	+50.6%	-29.3%

MACD Highs

CRL MACD Highs Comparison
Period	High	Date	Current
1M	$6.55	Oct 7, 26	-9.5%
3M	$18.16	Aug 24, 26	-67.3%
6M	$18.16	Aug 24, 26	-67.3%
1Y	$18.16	Aug 24, 26	-67.3%
3Y	$18.16	Aug 24, 26	-67.3%
5Y	$18.16	Aug 24, 26	-67.3%
All	$18.16	Aug 24, 26	-67.3%

MACD Lows

CRL MACD Lows Comparison
Period	Low	Date	Current
1M	$2.03	Sep 23, 26	+191.3%
3M	$2.03	Sep 23, 26	+191.3%
6M	-$4.99	May 20, 26	+218.8%
1Y	-$13.23	Feb 19, 26	+144.8%
3Y	-$16.21	Apr 21, 25	+136.6%
5Y	-$17.54	Mar 14, 22	+133.8%
All	-$17.54	Mar 14, 22	+133.8%

MACD History

Date	Value	Change
Oct 14, 2026	$5.93	-8.0%
Dec 31, 2025	$6.45	+313.0%
Dec 31, 2024	-$3.03	-125.1%
Dec 31, 2023	$12.04	+1,141.6%
Dec 31, 2022	-$1.16	-6.8%
Dec 31, 2021	-$1.08	-128.3%
Dec 31, 2020	$3.83	+18.7%
Dec 31, 2019	$3.23	+165.7%
Dec 31, 2018	-$4.91	-602.0%
Dec 31, 2017	$0.98	+91.4%
Dec 31, 2016	$0.51	-70.1%
Dec 31, 2015	$1.71	+1,147.4%
Dec 31, 2014	$0.14	-75.3%
Dec 31, 2013	$0.55	+213.8%

Date	Value	Change
Dec 31, 2012	-$0.49	-38.5%
Dec 31, 2011	-$0.35	-153.3%
Dec 31, 2010	$0.66	+1,505.4%
Dec 31, 2009	$0.04	+112.6%
Dec 31, 2008	-$0.33	-127.0%
Dec 31, 2007	$1.21	+394.3%
Dec 31, 2006	$0.24	+143.1%
Dec 31, 2005	-$0.57	-234.3%
Dec 31, 2004	-$0.17	-144.0%
Dec 31, 2003	$0.39	+341.2%
Dec 31, 2002	$0.09	-11.6%
Dec 31, 2001	$0.10	-88.3%
Dec 31, 2000	$0.84	-

FAQ

What is the current MACD of CRL?: As of today, CRL MACD is $5.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.87$0.01+0.25%

October 14, 2026

Summary

Current Value: As of today, CRL MACD signal is $5.87, up +0.25% on October 14, 2026
1-Month High: CRL MACD signal is currently -34.25% below its 1-month high of $8.93 set on September 14, 2026
1-Year High: CRL MACD signal is currently -65.73% below its 1-year high of $17.13 set on August 26, 2026
1-Month Low: CRL MACD signal is +62.18% above its 1-month low of $3.62 reached on September 24, 2026
1-Year Low: CRL MACD signal is +154.34% above its 1-year low of -$10.80 reached on February 25, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 14, 26	$5.87	+0.3%	-34.3%	-55.1%	-9.8%	+96.2%	+305.9%	+213.6%
MACD	Oct 14, 26	$5.93	-1.5%	+31.4%	-55.9%	-8.0%	+50.6%	+299.0%	+182.9%
MACD Histogram	Oct 14, 26	$0.06	-63.9%	+101.3%	-84.5%	+196.0%	-93.9%	+145.3%	+102.9%
Price	Oct 14, 26	$302.00	+1.0%	+10.6%	+30.6%	+51.4%	+77.5%	+58.1%	-25.6%
14-Day RSI	Oct 14, 26	58.43	+3.5%	+23.7%	-16.5%	-6.5%	+2.0%	+44.0%	+41.1%
ATR	Oct 14, 26	$11.25	+2.0%	+22.9%	+29.2%	+131.6%	+87.7%	+111.7%	+0.7%
Beta	Oct 14, 26	1.22	-1.6%	-4.7%	-10.3%	-9.0%	-14.1%	+22.0%	+17.3%
10-Day Volatility	Oct 14, 26	43.79%	+0.2%	+41.1%	+55.7%	+115.5%	-20.8%	+70.1%	+44.0%
50-Day SMA	Oct 14, 26	$287.27	+0.5%	+10.6%	+52.1%	+56.5%	+80.2%	+42.4%	-32.5%
20-Day SMA	Oct 14, 26	$293.48	+0.5%	+2.1%	+37.7%	+50.3%	+81.3%	+49.4%	-30.4%
50-Day EMA	Oct 14, 26	$280.12	+0.3%	+7.4%	+41.5%	+51.4%	+74.0%	+40.3%	-32.8%
20-Day EMA	Oct 14, 26	$294.75	+0.3%	+5.2%	+36.3%	+51.2%	+78.5%	+50.6%	-29.3%

MACD Signal Highs

CRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.93	Sep 14, 26	-34.3%
3M	$17.13	Aug 26, 26	-65.7%
6M	$17.13	Aug 26, 26	-65.7%
1Y	$17.13	Aug 26, 26	-65.7%
3Y	$17.13	Aug 26, 26	-65.7%
5Y	$17.13	Aug 26, 26	-65.7%
All	$17.13	Aug 26, 26	-65.7%

MACD Signal Lows

CRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.62	Sep 24, 26	+62.2%
3M	$3.62	Sep 24, 26	+62.2%
6M	-$3.64	May 27, 26	+261.1%
1Y	-$10.80	Feb 25, 26	+154.3%
3Y	-$14.17	Apr 23, 25	+141.4%
5Y	-$16.26	Mar 15, 22	+136.1%
All	-$16.26	Mar 15, 22	+136.1%

MACD Signal History

Date	Value	Change
Oct 14, 2026	$5.87	-9.8%
Dec 31, 2025	$6.51	+355.5%
Dec 31, 2024	-$2.55	-122.5%
Dec 31, 2023	$11.34	+697.8%
Dec 31, 2022	-$1.90	+55.4%
Dec 31, 2021	-$4.26	-217.4%
Dec 31, 2020	$3.63	+12.7%
Dec 31, 2019	$3.22	+187.3%
Dec 31, 2018	-$3.68	-898.6%
Dec 31, 2017	$0.46	+51.5%
Dec 31, 2016	$0.30	-82.0%
Dec 31, 2015	$1.69	+2,236.0%
Dec 31, 2014	$0.07	-87.8%
Dec 31, 2013	$0.60	+222.8%

Date	Value	Change
Dec 31, 2012	-$0.48	-1.1%
Dec 31, 2011	-$0.48	-171.4%
Dec 31, 2010	$0.67	+344.8%
Dec 31, 2009	-$0.27	+70.9%
Dec 31, 2008	-$0.94	-172.0%
Dec 31, 2007	$1.31	+408.8%
Dec 31, 2006	$0.26	+158.7%
Dec 31, 2005	-$0.44	-428.1%
Dec 31, 2004	-$0.08	-131.4%
Dec 31, 2003	$0.27	+111.3%
Dec 31, 2002	$0.13	+165.1%
Dec 31, 2001	-$0.19	-187.8%
Dec 31, 2000	$0.22	-

FAQ

What is the current MACD signal of CRL?: As of today, CRL MACD signal is $5.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.06$0.10-63.92%

October 14, 2026

Summary

Current Value: As of today, CRL MACD histogram is $0.06, down -63.92% on October 14, 2026
1-Month High: CRL MACD histogram is currently -96.16% below its 1-month high of $1.51 set on October 6, 2026
1-Year High: CRL MACD histogram is currently -98.69% below its 1-year high of $4.41 set on August 12, 2026
1-Month Low: CRL MACD histogram is +101.31% above its 1-month low of -$4.42 reached on September 14, 2026
1-Year Low: CRL MACD histogram is +100.91% above its 1-year low of -$6.37 reached on February 12, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 14, 26	$0.06	-63.9%	+101.3%	-84.5%	+196.0%	-93.9%	+145.3%	+102.9%
MACD	Oct 14, 26	$5.93	-1.5%	+31.4%	-55.9%	-8.0%	+50.6%	+299.0%	+182.9%
MACD Signal	Oct 14, 26	$5.87	+0.3%	-34.3%	-55.1%	-9.8%	+96.2%	+305.9%	+213.6%
Price	Oct 14, 26	$302.00	+1.0%	+10.6%	+30.6%	+51.4%	+77.5%	+58.1%	-25.6%
14-Day RSI	Oct 14, 26	58.43	+3.5%	+23.7%	-16.5%	-6.5%	+2.0%	+44.0%	+41.1%
ATR	Oct 14, 26	$11.25	+2.0%	+22.9%	+29.2%	+131.6%	+87.7%	+111.7%	+0.7%
Beta	Oct 14, 26	1.22	-1.6%	-4.7%	-10.3%	-9.0%	-14.1%	+22.0%	+17.3%
10-Day Volatility	Oct 14, 26	43.79%	+0.2%	+41.1%	+55.7%	+115.5%	-20.8%	+70.1%	+44.0%
50-Day SMA	Oct 14, 26	$287.27	+0.5%	+10.6%	+52.1%	+56.5%	+80.2%	+42.4%	-32.5%
20-Day SMA	Oct 14, 26	$293.48	+0.5%	+2.1%	+37.7%	+50.3%	+81.3%	+49.4%	-30.4%
50-Day EMA	Oct 14, 26	$280.12	+0.3%	+7.4%	+41.5%	+51.4%	+74.0%	+40.3%	-32.8%
20-Day EMA	Oct 14, 26	$294.75	+0.3%	+5.2%	+36.3%	+51.2%	+78.5%	+50.6%	-29.3%

MACD Histogram Highs

CRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.51	Oct 6, 26	-96.2%
3M	$4.41	Aug 12, 26	-98.7%
6M	$4.41	Aug 12, 26	-98.7%
1Y	$4.41	Aug 12, 26	-98.7%
3Y	$5.17	May 12, 25	-98.9%
5Y	$5.17	May 12, 25	-98.9%
All	$5.17	May 12, 25	-98.9%

MACD Histogram Lows

CRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.42	Sep 14, 26	+101.3%
3M	-$4.42	Sep 14, 26	+101.3%
6M	-$4.42	Sep 14, 26	+101.3%
1Y	-$6.37	Feb 12, 26	+100.9%
3Y	-$6.37	Feb 12, 26	+100.9%
5Y	-$6.37	Feb 12, 26	+100.9%
All	-$6.37	Feb 12, 26	+100.9%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	$0.06	+196.0%
Dec 31, 2025	-$0.06	+87.4%
Dec 31, 2024	-$0.48	-168.6%
Dec 31, 2023	$0.70	-5.7%
Dec 31, 2022	$0.74	-76.7%
Dec 31, 2021	$3.18	+1,472.0%
Dec 31, 2020	$0.20	+2,425.0%
Dec 31, 2019	$0.01	+100.7%
Dec 31, 2018	-$1.22	-336.9%
Dec 31, 2017	$0.52	+150.3%
Dec 31, 2016	$0.21	+1,265.6%
Dec 31, 2015	$0.02	-76.6%
Dec 31, 2014	$0.06	+254.4%
Dec 31, 2013	-$0.04	-2,506.3%

Date	Value	Change
Dec 31, 2012	-$0.00	-101.2%
Dec 31, 2011	$0.13	+1,025.2%
Dec 31, 2010	-$0.01	-104.4%
Dec 31, 2009	$0.32	-48.9%
Dec 31, 2008	$0.62	+690.3%
Dec 31, 2007	-$0.10	-669.9%
Dec 31, 2006	-$0.01	+89.3%
Dec 31, 2005	-$0.13	-47.2%
Dec 31, 2004	-$0.09	-171.8%
Dec 31, 2003	$0.12	+414.1%
Dec 31, 2002	-$0.04	-113.1%
Dec 31, 2001	$0.29	-53.1%
Dec 31, 2000	$0.62	-

FAQ

What is the current MACD histogram of CRL?: As of today, CRL MACD histogram is $0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRL Official Website www.criver.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl