What is the current MACD of CRL?

As of today, CRL MACD is $13.78

What is the current MACD signal of CRL?

As of today, CRL MACD signal is $9.66

What is the current MACD histogram of CRL?

As of today, CRL MACD histogram is $4.11

CRL Stock MACD History & Chart Since 2000

MACD

$13.78$0.90+7.02%

July 2, 2026

Summary

Current Value: As of today, CRL MACD is $13.78, up +7.02% on July 2, 2026
1-Month High: CRL MACD is currently at its 1-month high
1-Year High: CRL MACD is currently at its 1-year high
1-Month Low: CRL MACD is +1109.26% above its 1-month low of $1.14 reached on June 2, 2026
1-Year Low: CRL MACD is +204.17% above its 1-year low of -$13.23 reached on February 19, 2026

MACD Chart

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$13.78	+7.0%	+1109.3%	+1088.4%	+113.7%	+241.8%	+427.5%	+38.6%
MACD Signal	Jul 2, 26	$9.66	+11.9%	+781.1%	+326.9%	+48.5%	+160.8%	+273.4%	+2.8%
MACD Histogram	Jul 2, 26	$4.11	-3.0%	+60.8%	+43.6%	+6935.1%	+1158.7%	+10000.0%	+664.8%
Price	Jul 2, 26	$230.69	+0.7%	+32.0%	+32.7%	+15.7%	+46.5%	+9.7%	-38.4%
14-Day RSI	Jul 2, 26	78.88	+0.7%	+43.6%	+41.1%	+26.3%	+15.2%	+31.6%	+9.3%
ATR	Jul 2, 26	$8.27	-3.4%	-5.1%	+5.4%	+70.3%	+59.7%	+45.4%	+38.0%
Beta	Jul 2, 26	1.35	0.0%	-8.2%	-14.6%	+0.8%	-2.2%	+27.4%	+27.4%
10-Day Volatility	Jul 2, 26	46.15%	-6.3%	-25.6%	-7.4%	+127.1%	+215.2%	+153.6%	+263.4%
50-Day SMA	Jul 2, 26	$180.40	+0.5%	+6.1%	+2.1%	-1.7%	+31.0%	-9.0%	-47.3%
20-Day SMA	Jul 2, 26	$197.84	+1.3%	+18.0%	+21.6%	+1.3%	+32.8%	-3.7%	-45.0%
50-Day EMA	Jul 2, 26	$187.58	+0.9%	+10.1%	+8.2%	+1.4%	+30.3%	-7.5%	-45.3%
20-Day EMA	Jul 2, 26	$201.85	+1.5%	+19.6%	+21.6%	+3.5%	+36.0%	-1.6%	-43.9%

MACD Highs

CRL MACD Highs Comparison
Period	High	Date	Current
1M	$13.78	Jul 2, 26	at high
3M	$13.78	Jul 2, 26	at high
6M	$13.78	Jul 2, 26	at high
1Y	$13.78	Jul 2, 26	at high
3Y	$13.78	Jul 2, 26	at high
5Y	$13.78	Jul 2, 26	at high
All	$13.78	Jul 2, 26	at high

MACD Lows

CRL MACD Lows Comparison
Period	Low	Date	Current
1M	$1.14	Jun 2, 26	+1109.3%
3M	-$4.99	May 20, 26	+376.1%
6M	-$13.23	Feb 19, 26	+204.2%
1Y	-$13.23	Feb 19, 26	+204.2%
3Y	-$16.21	Apr 21, 25	+185.0%
5Y	-$17.54	Mar 14, 22	+178.6%
All	-$17.54	Mar 14, 22	+178.6%

MACD History

Date	Value	Change
Jul 2, 2026	$13.78	+113.7%
Dec 31, 2025	$6.45	+313.0%
Dec 31, 2024	-$3.03	-125.1%
Dec 31, 2023	$12.04	+1,141.6%
Dec 31, 2022	-$1.16	-6.8%
Dec 31, 2021	-$1.08	-128.3%
Dec 31, 2020	$3.83	+18.7%
Dec 31, 2019	$3.23	+165.7%
Dec 31, 2018	-$4.91	-602.0%
Dec 31, 2017	$0.98	+91.4%
Dec 31, 2016	$0.51	-70.1%
Dec 31, 2015	$1.71	+1,147.4%
Dec 31, 2014	$0.14	-75.3%
Dec 31, 2013	$0.55	+213.8%

Date	Value	Change
Dec 31, 2012	-$0.49	-38.5%
Dec 31, 2011	-$0.35	-153.3%
Dec 31, 2010	$0.66	+1,505.4%
Dec 31, 2009	$0.04	+112.6%
Dec 31, 2008	-$0.33	-127.0%
Dec 31, 2007	$1.21	+394.3%
Dec 31, 2006	$0.24	+143.1%
Dec 31, 2005	-$0.57	-234.3%
Dec 31, 2004	-$0.17	-144.0%
Dec 31, 2003	$0.39	+341.2%
Dec 31, 2002	$0.09	-11.6%
Dec 31, 2001	$0.10	-88.3%
Dec 31, 2000	$0.84	-

FAQ

What is the current MACD of CRL?
As of today, CRL MACD is $13.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.66$1.03+11.91%

July 2, 2026

Summary

Current Value: As of today, CRL MACD signal is $9.66, up +11.91% on July 2, 2026
1-Month High: CRL MACD signal is currently at its 1-month high
1-Year High: CRL MACD signal is currently at its 1-year high
1-Month Low: CRL MACD signal is +781.11% above its 1-month low of -$1.42 reached on June 2, 2026
1-Year Low: CRL MACD signal is +189.45% above its 1-year low of -$10.80 reached on February 25, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$9.66	+11.9%	+781.1%	+326.9%	+48.5%	+160.8%	+273.4%	+2.8%
MACD	Jul 2, 26	$13.78	+7.0%	+1109.3%	+1088.4%	+113.7%	+241.8%	+427.5%	+38.6%
MACD Histogram	Jul 2, 26	$4.11	-3.0%	+60.8%	+43.6%	+6935.1%	+1158.7%	+10000.0%	+664.8%
Price	Jul 2, 26	$230.69	+0.7%	+32.0%	+32.7%	+15.7%	+46.5%	+9.7%	-38.4%
14-Day RSI	Jul 2, 26	78.88	+0.7%	+43.6%	+41.1%	+26.3%	+15.2%	+31.6%	+9.3%
ATR	Jul 2, 26	$8.27	-3.4%	-5.1%	+5.4%	+70.3%	+59.7%	+45.4%	+38.0%
Beta	Jul 2, 26	1.35	0.0%	-8.2%	-14.6%	+0.8%	-2.2%	+27.4%	+27.4%
10-Day Volatility	Jul 2, 26	46.15%	-6.3%	-25.6%	-7.4%	+127.1%	+215.2%	+153.6%	+263.4%
50-Day SMA	Jul 2, 26	$180.40	+0.5%	+6.1%	+2.1%	-1.7%	+31.0%	-9.0%	-47.3%
20-Day SMA	Jul 2, 26	$197.84	+1.3%	+18.0%	+21.6%	+1.3%	+32.8%	-3.7%	-45.0%
50-Day EMA	Jul 2, 26	$187.58	+0.9%	+10.1%	+8.2%	+1.4%	+30.3%	-7.5%	-45.3%
20-Day EMA	Jul 2, 26	$201.85	+1.5%	+19.6%	+21.6%	+3.5%	+36.0%	-1.6%	-43.9%

MACD Signal Highs

CRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.66	Jul 2, 26	at high
3M	$9.66	Jul 2, 26	at high
6M	$9.66	Jul 2, 26	at high
1Y	$9.66	Jul 2, 26	at high
3Y	$11.36	Jan 2, 24	-14.9%
5Y	$12.47	Sep 8, 21	-22.5%
All	$12.47	Sep 8, 21	-22.5%

MACD Signal Lows

CRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.42	Jun 2, 26	+781.1%
3M	-$4.26	Apr 2, 26	+326.9%
6M	-$10.80	Feb 25, 26	+189.4%
1Y	-$10.80	Feb 25, 26	+189.4%
3Y	-$14.17	Apr 23, 25	+168.2%
5Y	-$16.26	Mar 15, 22	+159.4%
All	-$16.26	Mar 15, 22	+159.4%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$9.66	+48.5%
Dec 31, 2025	$6.51	+355.5%
Dec 31, 2024	-$2.55	-122.5%
Dec 31, 2023	$11.34	+697.8%
Dec 31, 2022	-$1.90	+55.4%
Dec 31, 2021	-$4.26	-217.4%
Dec 31, 2020	$3.63	+12.7%
Dec 31, 2019	$3.22	+187.3%
Dec 31, 2018	-$3.68	-898.6%
Dec 31, 2017	$0.46	+51.5%
Dec 31, 2016	$0.30	-82.0%
Dec 31, 2015	$1.69	+2,236.0%
Dec 31, 2014	$0.07	-87.8%
Dec 31, 2013	$0.60	+222.8%

Date	Value	Change
Dec 31, 2012	-$0.48	-1.1%
Dec 31, 2011	-$0.48	-171.4%
Dec 31, 2010	$0.67	+344.8%
Dec 31, 2009	-$0.27	+70.9%
Dec 31, 2008	-$0.94	-172.0%
Dec 31, 2007	$1.31	+408.8%
Dec 31, 2006	$0.26	+158.7%
Dec 31, 2005	-$0.44	-428.1%
Dec 31, 2004	-$0.08	-131.4%
Dec 31, 2003	$0.27	+111.3%
Dec 31, 2002	$0.13	+165.1%
Dec 31, 2001	-$0.19	-187.8%
Dec 31, 2000	$0.22	-

FAQ

What is the current MACD signal of CRL?
As of today, CRL MACD signal is $9.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.11$0.13-2.95%

July 2, 2026

Summary

Current Value: As of today, CRL MACD histogram is $4.11, down -2.95% on July 2, 2026
1-Month High: CRL MACD histogram is currently -2.95% below its 1-month high of $4.24 set on July 1, 2026
1-Year High: CRL MACD histogram is currently -2.95% below its 1-year high of $4.24 set on July 1, 2026
1-Month Low: CRL MACD histogram is +1815.17% above its 1-month low of -$0.24 reached on June 22, 2026
1-Year Low: CRL MACD histogram is +164.63% above its 1-year low of -$6.37 reached on February 12, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$4.11	-3.0%	+60.8%	+43.6%	+6935.1%	+1158.7%	+10000.0%	+664.8%
MACD	Jul 2, 26	$13.78	+7.0%	+1109.3%	+1088.4%	+113.7%	+241.8%	+427.5%	+38.6%
MACD Signal	Jul 2, 26	$9.66	+11.9%	+781.1%	+326.9%	+48.5%	+160.8%	+273.4%	+2.8%
Price	Jul 2, 26	$230.69	+0.7%	+32.0%	+32.7%	+15.7%	+46.5%	+9.7%	-38.4%
14-Day RSI	Jul 2, 26	78.88	+0.7%	+43.6%	+41.1%	+26.3%	+15.2%	+31.6%	+9.3%
ATR	Jul 2, 26	$8.27	-3.4%	-5.1%	+5.4%	+70.3%	+59.7%	+45.4%	+38.0%
Beta	Jul 2, 26	1.35	0.0%	-8.2%	-14.6%	+0.8%	-2.2%	+27.4%	+27.4%
10-Day Volatility	Jul 2, 26	46.15%	-6.3%	-25.6%	-7.4%	+127.1%	+215.2%	+153.6%	+263.4%
50-Day SMA	Jul 2, 26	$180.40	+0.5%	+6.1%	+2.1%	-1.7%	+31.0%	-9.0%	-47.3%
20-Day SMA	Jul 2, 26	$197.84	+1.3%	+18.0%	+21.6%	+1.3%	+32.8%	-3.7%	-45.0%
50-Day EMA	Jul 2, 26	$187.58	+0.9%	+10.1%	+8.2%	+1.4%	+30.3%	-7.5%	-45.3%
20-Day EMA	Jul 2, 26	$201.85	+1.5%	+19.6%	+21.6%	+3.5%	+36.0%	-1.6%	-43.9%

MACD Histogram Highs

CRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.24	Jul 1, 26	-3.0%
3M	$4.24	Jul 1, 26	-3.0%
6M	$4.24	Jul 1, 26	-3.0%
1Y	$4.24	Jul 1, 26	-3.0%
3Y	$5.17	May 12, 25	-20.3%
5Y	$5.17	May 12, 25	-20.3%
All	$5.17	May 12, 25	-20.3%

MACD Histogram Lows

CRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Jun 22, 26	+1815.2%
3M	-$2.91	May 18, 26	+241.6%
6M	-$6.37	Feb 12, 26	+164.6%
1Y	-$6.37	Feb 12, 26	+164.6%
3Y	-$6.37	Feb 12, 26	+164.6%
5Y	-$6.37	Feb 12, 26	+164.6%
All	-$6.37	Feb 12, 26	+164.6%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$4.11	+6,935.0%
Dec 31, 2025	-$0.06	+87.4%
Dec 31, 2024	-$0.48	-168.6%
Dec 31, 2023	$0.70	-5.7%
Dec 31, 2022	$0.74	-76.7%
Dec 31, 2021	$3.18	+1,472.0%
Dec 31, 2020	$0.20	+2,425.0%
Dec 31, 2019	$0.01	+100.7%
Dec 31, 2018	-$1.22	-336.9%
Dec 31, 2017	$0.52	+150.3%
Dec 31, 2016	$0.21	+1,265.6%
Dec 31, 2015	$0.02	-76.6%
Dec 31, 2014	$0.06	+254.4%
Dec 31, 2013	-$0.04	-2,506.3%

Date	Value	Change
Dec 31, 2012	-$0.00	-101.2%
Dec 31, 2011	$0.13	+1,025.2%
Dec 31, 2010	-$0.01	-104.4%
Dec 31, 2009	$0.32	-48.9%
Dec 31, 2008	$0.62	+690.3%
Dec 31, 2007	-$0.10	-669.9%
Dec 31, 2006	-$0.01	+89.3%
Dec 31, 2005	-$0.13	-47.2%
Dec 31, 2004	-$0.09	-171.8%
Dec 31, 2003	$0.12	+414.1%
Dec 31, 2002	-$0.04	-113.1%
Dec 31, 2001	$0.29	-53.1%
Dec 31, 2000	$0.62	-

FAQ

What is the current MACD histogram of CRL?
As of today, CRL MACD histogram is $4.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRL Official Website www.criver.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl