What is the current MACD of CRL?

As of today, CRL MACD is $12.24

What is the current MACD signal of CRL?

As of today, CRL MACD signal is $14.67

What is the current MACD histogram of CRL?

As of today, CRL MACD histogram is -$2.43

CRL Stock MACD History & Chart Since 2000

MACD

$12.24$0.52-4.05%

September 3, 2026

Summary

Current Value: As of today, CRL MACD is $12.24, down -4.05% on September 3, 2026
1-Month High: CRL MACD is currently -32.59% below its 1-month high of $18.16 set on August 24, 2026
1-Year High: CRL MACD is currently -32.59% below its 1-year high of $18.16 set on August 24, 2026
1-Month Low: CRL MACD is +84.31% above its 1-month low of $6.64 reached on August 4, 2026
1-Year Low: CRL MACD is +192.53% above its 1-year low of -$13.23 reached on February 19, 2026

MACD Chart

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 3, 26	$12.24	-4.0%	+84.3%	+329.2%	+89.8%	+1147.7%	+2950.1%	-8.5%
MACD Signal	Sep 3, 26	$14.67	-4.0%	+94.4%	+10000.0%	+125.5%	+2176.8%	+1449.5%	+21.0%
MACD Histogram	Sep 3, 26	-$2.43	+3.6%	-168.7%	-184.1%	-3941.5%	-823.0%	-469.9%	-293.5%
Price	Sep 3, 26	$293.35	+0.5%	+25.3%	+57.9%	+47.1%	+80.7%	+39.9%	-34.8%
14-Day RSI	Sep 3, 26	64.97	+1.4%	+7.3%	+4.6%	+4.0%	+21.2%	+17.8%	-20.3%
ATR	Sep 3, 26	$9.71	+0.4%	+9.0%	+9.6%	+99.9%	+101.7%	+94.4%	+31.3%
Beta	Sep 3, 26	1.25	-0.8%	+0.8%	-13.8%	-6.7%	-10.1%	+27.6%	+27.6%
10-Day Volatility	Sep 3, 26	25.69%	+0.1%	-46.3%	-59.1%	+26.4%	-19.5%	+4.3%	+127.5%
50-Day SMA	Sep 3, 26	$253.11	+0.7%	+22.0%	+48.0%	+37.9%	+58.2%	+22.3%	-37.3%
20-Day SMA	Sep 3, 26	$287.48	+0.5%	+25.6%	+71.5%	+47.2%	+81.8%	+39.6%	-32.5%
50-Day EMA	Sep 3, 26	$255.98	+0.6%	+20.7%	+49.5%	+38.3%	+62.0%	+24.5%	-36.8%
20-Day EMA	Sep 3, 26	$282.25	+0.4%	+24.4%	+64.7%	+44.8%	+75.5%	+37.5%	-34.2%

MACD Highs

CRL MACD Highs Comparison
Period	High	Date	Current
1M	$18.16	Aug 24, 26	-32.6%
3M	$18.16	Aug 24, 26	-32.6%
6M	$18.16	Aug 24, 26	-32.6%
1Y	$18.16	Aug 24, 26	-32.6%
3Y	$18.16	Aug 24, 26	-32.6%
5Y	$18.16	Aug 24, 26	-32.6%
All	$18.16	Aug 24, 26	-32.6%

MACD Lows

CRL MACD Lows Comparison
Period	Low	Date	Current
1M	$6.64	Aug 4, 26	+84.3%
3M	$2.85	Jun 4, 26	+329.2%
6M	-$8.17	Mar 20, 26	+249.8%
1Y	-$13.23	Feb 19, 26	+192.5%
3Y	-$16.21	Apr 21, 25	+175.5%
5Y	-$17.54	Mar 14, 22	+169.8%
All	-$17.54	Mar 14, 22	+169.8%

MACD History

Date	Value	Change
Sep 4, 2026	$12.24	+89.9%
Dec 31, 2025	$6.45	+313.0%
Dec 31, 2024	-$3.03	-125.1%
Dec 31, 2023	$12.04	+1,141.6%
Dec 31, 2022	-$1.16	-6.8%
Dec 31, 2021	-$1.08	-128.3%
Dec 31, 2020	$3.83	+18.7%
Dec 31, 2019	$3.23	+165.7%
Dec 31, 2018	-$4.91	-602.0%
Dec 31, 2017	$0.98	+91.4%
Dec 31, 2016	$0.51	-70.1%
Dec 31, 2015	$1.71	+1,147.4%
Dec 31, 2014	$0.14	-75.3%
Dec 31, 2013	$0.55	+213.8%

Date	Value	Change
Dec 31, 2012	-$0.49	-38.5%
Dec 31, 2011	-$0.35	-153.3%
Dec 31, 2010	$0.66	+1,505.4%
Dec 31, 2009	$0.04	+112.6%
Dec 31, 2008	-$0.33	-127.0%
Dec 31, 2007	$1.21	+394.3%
Dec 31, 2006	$0.24	+143.1%
Dec 31, 2005	-$0.57	-234.3%
Dec 31, 2004	-$0.17	-144.0%
Dec 31, 2003	$0.39	+341.2%
Dec 31, 2002	$0.09	-11.6%
Dec 31, 2001	$0.10	-88.3%
Dec 31, 2000	$0.84	-

FAQ

What is the current MACD of CRL?: As of today, CRL MACD is $12.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$14.67$0.61-3.98%

September 3, 2026

Summary

Current Value: As of today, CRL MACD signal is $14.67, down -3.98% on September 3, 2026
1-Month High: CRL MACD signal is currently -14.36% below its 1-month high of $17.13 set on August 26, 2026
1-Year High: CRL MACD signal is currently -14.36% below its 1-year high of $17.13 set on August 26, 2026
1-Month Low: CRL MACD signal is +94.43% above its 1-month low of $7.55 reached on August 4, 2026
1-Year Low: CRL MACD signal is +235.81% above its 1-year low of -$10.80 reached on February 25, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 3, 26	$14.67	-4.0%	+94.4%	+10000.0%	+125.5%	+2176.8%	+1449.5%	+21.0%
MACD	Sep 3, 26	$12.24	-4.0%	+84.3%	+329.2%	+89.8%	+1147.7%	+2950.1%	-8.5%
MACD Histogram	Sep 3, 26	-$2.43	+3.6%	-168.7%	-184.1%	-3941.5%	-823.0%	-469.9%	-293.5%
Price	Sep 3, 26	$293.35	+0.5%	+25.3%	+57.9%	+47.1%	+80.7%	+39.9%	-34.8%
14-Day RSI	Sep 3, 26	64.97	+1.4%	+7.3%	+4.6%	+4.0%	+21.2%	+17.8%	-20.3%
ATR	Sep 3, 26	$9.71	+0.4%	+9.0%	+9.6%	+99.9%	+101.7%	+94.4%	+31.3%
Beta	Sep 3, 26	1.25	-0.8%	+0.8%	-13.8%	-6.7%	-10.1%	+27.6%	+27.6%
10-Day Volatility	Sep 3, 26	25.69%	+0.1%	-46.3%	-59.1%	+26.4%	-19.5%	+4.3%	+127.5%
50-Day SMA	Sep 3, 26	$253.11	+0.7%	+22.0%	+48.0%	+37.9%	+58.2%	+22.3%	-37.3%
20-Day SMA	Sep 3, 26	$287.48	+0.5%	+25.6%	+71.5%	+47.2%	+81.8%	+39.6%	-32.5%
50-Day EMA	Sep 3, 26	$255.98	+0.6%	+20.7%	+49.5%	+38.3%	+62.0%	+24.5%	-36.8%
20-Day EMA	Sep 3, 26	$282.25	+0.4%	+24.4%	+64.7%	+44.8%	+75.5%	+37.5%	-34.2%

MACD Signal Highs

CRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$17.13	Aug 26, 26	-14.4%
3M	$17.13	Aug 26, 26	-14.4%
6M	$17.13	Aug 26, 26	-14.4%
1Y	$17.13	Aug 26, 26	-14.4%
3Y	$17.13	Aug 26, 26	-14.4%
5Y	$17.13	Aug 26, 26	-14.4%
All	$17.13	Aug 26, 26	-14.4%

MACD Signal Lows

CRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$7.55	Aug 4, 26	+94.4%
3M	-$0.04	Jun 4, 26	>+9999.0%
6M	-$8.68	Mar 4, 26	+268.9%
1Y	-$10.80	Feb 25, 26	+235.8%
3Y	-$14.17	Apr 23, 25	+203.6%
5Y	-$16.26	Mar 15, 22	+190.2%
All	-$16.26	Mar 15, 22	+190.2%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$14.67	+125.5%
Dec 31, 2025	$6.51	+355.5%
Dec 31, 2024	-$2.55	-122.5%
Dec 31, 2023	$11.34	+697.8%
Dec 31, 2022	-$1.90	+55.4%
Dec 31, 2021	-$4.26	-217.4%
Dec 31, 2020	$3.63	+12.7%
Dec 31, 2019	$3.22	+187.3%
Dec 31, 2018	-$3.68	-898.6%
Dec 31, 2017	$0.46	+51.5%
Dec 31, 2016	$0.30	-82.0%
Dec 31, 2015	$1.69	+2,236.0%
Dec 31, 2014	$0.07	-87.8%
Dec 31, 2013	$0.60	+222.8%

Date	Value	Change
Dec 31, 2012	-$0.48	-1.1%
Dec 31, 2011	-$0.48	-171.4%
Dec 31, 2010	$0.67	+344.8%
Dec 31, 2009	-$0.27	+70.9%
Dec 31, 2008	-$0.94	-172.0%
Dec 31, 2007	$1.31	+408.8%
Dec 31, 2006	$0.26	+158.7%
Dec 31, 2005	-$0.44	-428.1%
Dec 31, 2004	-$0.08	-131.4%
Dec 31, 2003	$0.27	+111.3%
Dec 31, 2002	$0.13	+165.1%
Dec 31, 2001	-$0.19	-187.8%
Dec 31, 2000	$0.22	-

FAQ

What is the current MACD signal of CRL?: As of today, CRL MACD signal is $14.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.43$0.09+3.63%

September 3, 2026

Summary

Current Value: As of today, CRL MACD histogram is -$2.43, up +3.63% on September 3, 2026
1-Month High: CRL MACD histogram is currently -155.22% below its 1-month high of $4.41 set on August 12, 2026
1-Year High: CRL MACD histogram is currently -155.22% below its 1-year high of $4.41 set on August 12, 2026
1-Month Low: CRL MACD histogram is +3.63% above its 1-month low of -$2.52 reached on September 2, 2026
1-Year Low: CRL MACD histogram is +61.78% above its 1-year low of -$6.37 reached on February 12, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 3, 26	-$2.43	+3.6%	-168.7%	-184.1%	-3941.5%	-823.0%	-469.9%	-293.5%
MACD	Sep 3, 26	$12.24	-4.0%	+84.3%	+329.2%	+89.8%	+1147.7%	+2950.1%	-8.5%
MACD Signal	Sep 3, 26	$14.67	-4.0%	+94.4%	+10000.0%	+125.5%	+2176.8%	+1449.5%	+21.0%
Price	Sep 3, 26	$293.35	+0.5%	+25.3%	+57.9%	+47.1%	+80.7%	+39.9%	-34.8%
14-Day RSI	Sep 3, 26	64.97	+1.4%	+7.3%	+4.6%	+4.0%	+21.2%	+17.8%	-20.3%
ATR	Sep 3, 26	$9.71	+0.4%	+9.0%	+9.6%	+99.9%	+101.7%	+94.4%	+31.3%
Beta	Sep 3, 26	1.25	-0.8%	+0.8%	-13.8%	-6.7%	-10.1%	+27.6%	+27.6%
10-Day Volatility	Sep 3, 26	25.69%	+0.1%	-46.3%	-59.1%	+26.4%	-19.5%	+4.3%	+127.5%
50-Day SMA	Sep 3, 26	$253.11	+0.7%	+22.0%	+48.0%	+37.9%	+58.2%	+22.3%	-37.3%
20-Day SMA	Sep 3, 26	$287.48	+0.5%	+25.6%	+71.5%	+47.2%	+81.8%	+39.6%	-32.5%
50-Day EMA	Sep 3, 26	$255.98	+0.6%	+20.7%	+49.5%	+38.3%	+62.0%	+24.5%	-36.8%
20-Day EMA	Sep 3, 26	$282.25	+0.4%	+24.4%	+64.7%	+44.8%	+75.5%	+37.5%	-34.2%

MACD Histogram Highs

CRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.41	Aug 12, 26	-155.2%
3M	$4.41	Aug 12, 26	-155.2%
6M	$4.41	Aug 12, 26	-155.2%
1Y	$4.41	Aug 12, 26	-155.2%
3Y	$5.17	May 12, 25	-147.1%
5Y	$5.17	May 12, 25	-147.1%
All	$5.17	May 12, 25	-147.1%

MACD Histogram Lows

CRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.52	Sep 2, 26	+3.6%
3M	-$2.93	Jul 22, 26	+16.9%
6M	-$2.93	Jul 22, 26	+16.9%
1Y	-$6.37	Feb 12, 26	+61.8%
3Y	-$6.37	Feb 12, 26	+61.8%
5Y	-$6.37	Feb 12, 26	+61.8%
All	-$6.37	Feb 12, 26	+61.8%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$2.43	-3,941.5%
Dec 31, 2025	-$0.06	+87.4%
Dec 31, 2024	-$0.48	-168.6%
Dec 31, 2023	$0.70	-5.7%
Dec 31, 2022	$0.74	-76.7%
Dec 31, 2021	$3.18	+1,472.0%
Dec 31, 2020	$0.20	+2,425.0%
Dec 31, 2019	$0.01	+100.7%
Dec 31, 2018	-$1.22	-336.9%
Dec 31, 2017	$0.52	+150.3%
Dec 31, 2016	$0.21	+1,265.6%
Dec 31, 2015	$0.02	-76.6%
Dec 31, 2014	$0.06	+254.4%
Dec 31, 2013	-$0.04	-2,506.3%

Date	Value	Change
Dec 31, 2012	-$0.00	-101.2%
Dec 31, 2011	$0.13	+1,025.2%
Dec 31, 2010	-$0.01	-104.4%
Dec 31, 2009	$0.32	-48.9%
Dec 31, 2008	$0.62	+690.3%
Dec 31, 2007	-$0.10	-669.9%
Dec 31, 2006	-$0.01	+89.3%
Dec 31, 2005	-$0.13	-47.2%
Dec 31, 2004	-$0.09	-171.8%
Dec 31, 2003	$0.12	+414.1%
Dec 31, 2002	-$0.04	-113.1%
Dec 31, 2001	$0.29	-53.1%
Dec 31, 2000	$0.62	-

FAQ

What is the current MACD histogram of CRL?: As of today, CRL MACD histogram is -$2.43

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRL Official Website www.criver.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl