What is the current MACD of CRL?

As of today, CRL MACD is $14.82

What is the current MACD signal of CRL?

As of today, CRL MACD signal is $16.07

What is the current MACD histogram of CRL?

As of today, CRL MACD histogram is -$1.26

CRL Stock MACD History & Chart Since 2000

MACD

$14.82$2.83-16.05%

November 4, 2026

Summary

Current Value: As of today, CRL MACD is $14.82, down -16.05% on November 4, 2026
1-Month High: CRL MACD is currently -28.13% below its 1-month high of $20.62 set on October 29, 2026
1-Year High: CRL MACD is currently -28.13% below its 1-year high of $20.62 set on October 29, 2026
1-Month Low: CRL MACD is +233.65% above its 1-month low of $4.44 reached on October 2, 2026
1-Year Low: CRL MACD is +212.02% above its 1-year low of -$13.23 reached on February 19, 2026

MACD Chart

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 4, 26	$14.82	-16.1%	+233.7%	+123.1%	+129.8%	+247.8%	+335.7%	+613.6%
MACD Signal	Nov 4, 26	$16.07	-1.9%	+272.7%	+113.0%	+147.0%	+174.2%	+357.0%	+9006.7%
MACD Histogram	Nov 4, 26	-$1.26	-199.5%	-1082.9%	-38.7%	-1986.7%	+21.6%	-3683.7%	+59.0%
Price	Nov 4, 26	$326.29	-7.3%	+12.4%	+39.4%	+63.6%	+83.5%	+79.4%	-14.0%
14-Day RSI	Nov 4, 26	49.84	-18.1%	-10.4%	-17.6%	-20.2%	-2.6%	+3.2%	+53.4%
ATR	Nov 4, 26	$16.59	+6.4%	+74.3%	+86.2%	+241.4%	+158.2%	+162.1%	+24.5%
Beta	Nov 4, 26	1.24	-6.8%	+1.6%	0.0%	-7.5%	-12.7%	+17.0%	+27.8%
10-Day Volatility	Nov 4, 26	65.95%	-6.4%	+63.2%	+37.9%	+224.6%	+84.6%	+19.3%	+13.3%
50-Day SMA	Nov 4, 26	$304.41	+0.2%	+10.3%	+46.7%	+65.8%	+81.6%	+57.4%	-28.8%
20-Day SMA	Nov 4, 26	$329.83	+0.4%	+16.4%	+44.1%	+68.9%	+83.0%	+80.7%	-20.8%
50-Day EMA	Nov 4, 26	$308.05	+0.2%	+13.3%	+45.3%	+66.5%	+80.0%	+62.2%	-26.3%
20-Day EMA	Nov 4, 26	$333.59	-0.2%	+16.6%	+47.0%	+71.1%	+86.2%	+84.5%	-20.3%

MACD Highs

CRL MACD Highs Comparison
Period	High	Date	Current
1M	$20.62	Oct 29, 26	-28.1%
3M	$20.62	Oct 29, 26	-28.1%
6M	$20.62	Oct 29, 26	-28.1%
1Y	$20.62	Oct 29, 26	-28.1%
3Y	$20.62	Oct 29, 26	-28.1%
5Y	$20.62	Oct 29, 26	-28.1%
All	$20.62	Oct 29, 26	-28.1%

MACD Lows

CRL MACD Lows Comparison
Period	Low	Date	Current
1M	$4.44	Oct 2, 26	+233.7%
3M	$2.03	Sep 23, 26	+628.2%
6M	-$4.99	May 20, 26	+396.9%
1Y	-$13.23	Feb 19, 26	+212.0%
3Y	-$16.21	Apr 21, 25	+191.4%
5Y	-$17.54	Mar 14, 22	+184.5%
All	-$17.54	Mar 14, 22	+184.5%

MACD History

Date	Value	Change
Nov 4, 2026	$14.82	+129.9%
Dec 31, 2025	$6.45	+313.0%
Dec 31, 2024	-$3.03	-125.1%
Dec 31, 2023	$12.04	+1,141.6%
Dec 31, 2022	-$1.16	-6.8%
Dec 31, 2021	-$1.08	-128.3%
Dec 31, 2020	$3.83	+18.7%
Dec 31, 2019	$3.23	+165.7%
Dec 31, 2018	-$4.91	-602.0%
Dec 31, 2017	$0.98	+91.4%
Dec 31, 2016	$0.51	-70.1%
Dec 31, 2015	$1.71	+1,147.4%
Dec 31, 2014	$0.14	-75.3%
Dec 31, 2013	$0.55	+213.8%

Date	Value	Change
Dec 31, 2012	-$0.49	-38.5%
Dec 31, 2011	-$0.35	-153.3%
Dec 31, 2010	$0.66	+1,505.4%
Dec 31, 2009	$0.04	+112.6%
Dec 31, 2008	-$0.33	-127.0%
Dec 31, 2007	$1.21	+394.3%
Dec 31, 2006	$0.24	+143.1%
Dec 31, 2005	-$0.57	-234.3%
Dec 31, 2004	-$0.17	-144.0%
Dec 31, 2003	$0.39	+341.2%
Dec 31, 2002	$0.09	-11.6%
Dec 31, 2001	$0.10	-88.3%
Dec 31, 2000	$0.84	-

FAQ

What is the current MACD of CRL?: As of today, CRL MACD is $14.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$16.07$0.31-1.92%

November 4, 2026

Summary

Current Value: As of today, CRL MACD signal is $16.07, down -1.92% on November 4, 2026
1-Month High: CRL MACD signal is currently -1.92% below its 1-month high of $16.39 set on November 3, 2026
1-Year High: CRL MACD signal is currently -6.17% below its 1-year high of $17.13 set on August 26, 2026
1-Month Low: CRL MACD signal is +272.66% above its 1-month low of $4.31 reached on October 2, 2026
1-Year Low: CRL MACD signal is +248.79% above its 1-year low of -$10.80 reached on February 25, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 4, 26	$16.07	-1.9%	+272.7%	+113.0%	+147.0%	+174.2%	+357.0%	+9006.7%
MACD	Nov 4, 26	$14.82	-16.1%	+233.7%	+123.1%	+129.8%	+247.8%	+335.7%	+613.6%
MACD Histogram	Nov 4, 26	-$1.26	-199.5%	-1082.9%	-38.7%	-1986.7%	+21.6%	-3683.7%	+59.0%
Price	Nov 4, 26	$326.29	-7.3%	+12.4%	+39.4%	+63.6%	+83.5%	+79.4%	-14.0%
14-Day RSI	Nov 4, 26	49.84	-18.1%	-10.4%	-17.6%	-20.2%	-2.6%	+3.2%	+53.4%
ATR	Nov 4, 26	$16.59	+6.4%	+74.3%	+86.2%	+241.4%	+158.2%	+162.1%	+24.5%
Beta	Nov 4, 26	1.24	-6.8%	+1.6%	0.0%	-7.5%	-12.7%	+17.0%	+27.8%
10-Day Volatility	Nov 4, 26	65.95%	-6.4%	+63.2%	+37.9%	+224.6%	+84.6%	+19.3%	+13.3%
50-Day SMA	Nov 4, 26	$304.41	+0.2%	+10.3%	+46.7%	+65.8%	+81.6%	+57.4%	-28.8%
20-Day SMA	Nov 4, 26	$329.83	+0.4%	+16.4%	+44.1%	+68.9%	+83.0%	+80.7%	-20.8%
50-Day EMA	Nov 4, 26	$308.05	+0.2%	+13.3%	+45.3%	+66.5%	+80.0%	+62.2%	-26.3%
20-Day EMA	Nov 4, 26	$333.59	-0.2%	+16.6%	+47.0%	+71.1%	+86.2%	+84.5%	-20.3%

MACD Signal Highs

CRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$16.39	Nov 3, 26	-1.9%
3M	$17.13	Aug 26, 26	-6.2%
6M	$17.13	Aug 26, 26	-6.2%
1Y	$17.13	Aug 26, 26	-6.2%
3Y	$17.13	Aug 26, 26	-6.2%
5Y	$17.13	Aug 26, 26	-6.2%
All	$17.13	Aug 26, 26	-6.2%

MACD Signal Lows

CRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.31	Oct 2, 26	+272.7%
3M	$3.62	Sep 24, 26	+344.1%
6M	-$3.64	May 27, 26	+541.0%
1Y	-$10.80	Feb 25, 26	+248.8%
3Y	-$14.17	Apr 23, 25	+213.4%
5Y	-$16.26	Mar 15, 22	+198.9%
All	-$16.26	Mar 15, 22	+198.9%

MACD Signal History

Date	Value	Change
Nov 4, 2026	$16.07	+147.0%
Dec 31, 2025	$6.51	+355.5%
Dec 31, 2024	-$2.55	-122.5%
Dec 31, 2023	$11.34	+697.8%
Dec 31, 2022	-$1.90	+55.4%
Dec 31, 2021	-$4.26	-217.4%
Dec 31, 2020	$3.63	+12.7%
Dec 31, 2019	$3.22	+187.3%
Dec 31, 2018	-$3.68	-898.6%
Dec 31, 2017	$0.46	+51.5%
Dec 31, 2016	$0.30	-82.0%
Dec 31, 2015	$1.69	+2,236.0%
Dec 31, 2014	$0.07	-87.8%
Dec 31, 2013	$0.60	+222.8%

Date	Value	Change
Dec 31, 2012	-$0.48	-1.1%
Dec 31, 2011	-$0.48	-171.4%
Dec 31, 2010	$0.67	+344.8%
Dec 31, 2009	-$0.27	+70.9%
Dec 31, 2008	-$0.94	-172.0%
Dec 31, 2007	$1.31	+408.8%
Dec 31, 2006	$0.26	+158.7%
Dec 31, 2005	-$0.44	-428.1%
Dec 31, 2004	-$0.08	-131.4%
Dec 31, 2003	$0.27	+111.3%
Dec 31, 2002	$0.13	+165.1%
Dec 31, 2001	-$0.19	-187.8%
Dec 31, 2000	$0.22	-

FAQ

What is the current MACD signal of CRL?: As of today, CRL MACD signal is $16.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.26$2.52-199.47%

November 4, 2026

Summary

Current Value: As of today, CRL MACD histogram is -$1.26, down -199.47% on November 4, 2026
1-Month High: CRL MACD histogram is currently -119.74% below its 1-month high of $6.36 set on October 29, 2026
1-Year High: CRL MACD histogram is currently -119.74% below its 1-year high of $6.36 set on October 29, 2026
1-Month Low: CRL MACD histogram is at its 1-month low
1-Year Low: CRL MACD histogram is +80.27% above its 1-year low of -$6.37 reached on February 12, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 4, 26	-$1.26	-199.5%	-1082.9%	-38.7%	-1986.7%	+21.6%	-3683.7%	+59.0%
MACD	Nov 4, 26	$14.82	-16.1%	+233.7%	+123.1%	+129.8%	+247.8%	+335.7%	+613.6%
MACD Signal	Nov 4, 26	$16.07	-1.9%	+272.7%	+113.0%	+147.0%	+174.2%	+357.0%	+9006.7%
Price	Nov 4, 26	$326.29	-7.3%	+12.4%	+39.4%	+63.6%	+83.5%	+79.4%	-14.0%
14-Day RSI	Nov 4, 26	49.84	-18.1%	-10.4%	-17.6%	-20.2%	-2.6%	+3.2%	+53.4%
ATR	Nov 4, 26	$16.59	+6.4%	+74.3%	+86.2%	+241.4%	+158.2%	+162.1%	+24.5%
Beta	Nov 4, 26	1.24	-6.8%	+1.6%	0.0%	-7.5%	-12.7%	+17.0%	+27.8%
10-Day Volatility	Nov 4, 26	65.95%	-6.4%	+63.2%	+37.9%	+224.6%	+84.6%	+19.3%	+13.3%
50-Day SMA	Nov 4, 26	$304.41	+0.2%	+10.3%	+46.7%	+65.8%	+81.6%	+57.4%	-28.8%
20-Day SMA	Nov 4, 26	$329.83	+0.4%	+16.4%	+44.1%	+68.9%	+83.0%	+80.7%	-20.8%
50-Day EMA	Nov 4, 26	$308.05	+0.2%	+13.3%	+45.3%	+66.5%	+80.0%	+62.2%	-26.3%
20-Day EMA	Nov 4, 26	$333.59	-0.2%	+16.6%	+47.0%	+71.1%	+86.2%	+84.5%	-20.3%

MACD Histogram Highs

CRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$6.36	Oct 29, 26	-119.7%
3M	$6.36	Oct 29, 26	-119.7%
6M	$6.36	Oct 29, 26	-119.7%
1Y	$6.36	Oct 29, 26	-119.7%
3Y	$6.36	Oct 29, 26	-119.7%
5Y	$6.36	Oct 29, 26	-119.7%
All	$6.36	Oct 29, 26	-119.7%

MACD Histogram Lows

CRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.26	Nov 4, 26	at low
3M	-$4.42	Sep 14, 26	+71.6%
6M	-$4.42	Sep 14, 26	+71.6%
1Y	-$6.37	Feb 12, 26	+80.3%
3Y	-$6.37	Feb 12, 26	+80.3%
5Y	-$6.37	Feb 12, 26	+80.3%
All	-$6.37	Feb 12, 26	+80.3%

MACD Histogram History

Date	Value	Change
Nov 4, 2026	-$1.26	-1,986.7%
Dec 31, 2025	-$0.06	+87.4%
Dec 31, 2024	-$0.48	-168.6%
Dec 31, 2023	$0.70	-5.7%
Dec 31, 2022	$0.74	-76.7%
Dec 31, 2021	$3.18	+1,472.0%
Dec 31, 2020	$0.20	+2,425.0%
Dec 31, 2019	$0.01	+100.7%
Dec 31, 2018	-$1.22	-336.9%
Dec 31, 2017	$0.52	+150.3%
Dec 31, 2016	$0.21	+1,265.6%
Dec 31, 2015	$0.02	-76.6%
Dec 31, 2014	$0.06	+254.4%
Dec 31, 2013	-$0.04	-2,506.3%

Date	Value	Change
Dec 31, 2012	-$0.00	-101.2%
Dec 31, 2011	$0.13	+1,025.2%
Dec 31, 2010	-$0.01	-104.4%
Dec 31, 2009	$0.32	-48.9%
Dec 31, 2008	$0.62	+690.3%
Dec 31, 2007	-$0.10	-669.9%
Dec 31, 2006	-$0.01	+89.3%
Dec 31, 2005	-$0.13	-47.2%
Dec 31, 2004	-$0.09	-171.8%
Dec 31, 2003	$0.12	+414.1%
Dec 31, 2002	-$0.04	-113.1%
Dec 31, 2001	$0.29	-53.1%
Dec 31, 2000	$0.62	-

FAQ

What is the current MACD histogram of CRL?: As of today, CRL MACD histogram is -$1.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRL Official Website www.criver.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl