What is the current MACD signal of CRL?

As of today, CRL MACD signal is $5.25

What is the current MACD histogram of CRL?

As of today, CRL MACD histogram is -$2.91

CRL Stock MACD History & Chart Since 2000

MACD

$2.35$0.32-12.05%

September 18, 2026

Summary

Current Value: As of today, CRL MACD is $2.35, down -12.05% on September 18, 2026
1-Month High: CRL MACD is currently -87.08% below its 1-month high of $18.16 set on August 24, 2026
1-Year High: CRL MACD is currently -87.08% below its 1-year high of $18.16 set on August 24, 2026
1-Month Low: CRL MACD is at its 1-month low
1-Year Low: CRL MACD is +117.73% above its 1-year low of -$13.23 reached on February 19, 2026

MACD Chart

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$2.35	-12.1%	-86.4%	-48.3%	-63.6%	+251.4%	+1423.8%	-66.8%
MACD Signal	Sep 18, 26	$5.25	-12.2%	-65.3%	+20.7%	-19.3%	+759.9%	+872.2%	-43.9%
MACD Histogram	Sep 18, 26	-$2.91	+12.2%	-241.3%	-1644.7%	-4726.6%	-285.8%	-448.4%	-27.5%
Price	Sep 18, 26	$278.06	-1.3%	-0.4%	+50.3%	+39.4%	+77.1%	+32.0%	-36.9%
14-Day RSI	Sep 18, 26	51.31	-5.9%	-27.1%	-9.3%	-17.9%	+5.5%	-10.9%	-14.8%
ATR	Sep 18, 26	$9.21	-1.8%	-8.4%	+20.6%	+89.5%	+61.2%	+70.8%	+12.3%
Beta	Sep 18, 26	1.29	0.0%	+2.4%	-5.2%	-3.7%	-7.9%	+34.4%	+34.4%
10-Day Volatility	Sep 18, 26	28.79%	-0.3%	-52.2%	+0.2%	+41.7%	-30.6%	-0.6%	+84.5%
50-Day SMA	Sep 18, 26	$263.50	+0.3%	+15.6%	+51.0%	+43.5%	+64.3%	+27.8%	-36.6%
20-Day SMA	Sep 18, 26	$285.41	-0.2%	+12.6%	+59.2%	+46.1%	+79.4%	+40.2%	-35.0%
50-Day EMA	Sep 18, 26	$263.10	+0.2%	+12.7%	+49.4%	+42.2%	+67.2%	+28.3%	-36.7%
20-Day EMA	Sep 18, 26	$279.15	-0.0%	+7.6%	+54.6%	+43.2%	+77.3%	+36.3%	-35.9%

MACD Highs

CRL MACD Highs Comparison
Period	High	Date	Current
1M	$18.16	Aug 24, 26	-87.1%
3M	$18.16	Aug 24, 26	-87.1%
6M	$18.16	Aug 24, 26	-87.1%
1Y	$18.16	Aug 24, 26	-87.1%
3Y	$18.16	Aug 24, 26	-87.1%
5Y	$18.16	Aug 24, 26	-87.1%
All	$18.16	Aug 24, 26	-87.1%

MACD Lows

CRL MACD Lows Comparison
Period	Low	Date	Current
1M	$2.35	Sep 18, 26	at low
3M	$2.35	Sep 18, 26	at low
6M	-$8.17	Mar 20, 26	+128.7%
1Y	-$13.23	Feb 19, 26	+117.7%
3Y	-$16.21	Apr 21, 25	+114.5%
5Y	-$17.54	Mar 14, 22	+113.4%
All	-$17.54	Mar 14, 22	+113.4%

MACD History

Date	Value	Change
Sep 18, 2026	$2.35	-63.6%
Dec 31, 2025	$6.45	+313.0%
Dec 31, 2024	-$3.03	-125.1%
Dec 31, 2023	$12.04	+1,141.6%
Dec 31, 2022	-$1.16	-6.8%
Dec 31, 2021	-$1.08	-128.3%
Dec 31, 2020	$3.83	+18.7%
Dec 31, 2019	$3.23	+165.7%
Dec 31, 2018	-$4.91	-602.0%
Dec 31, 2017	$0.98	+91.4%
Dec 31, 2016	$0.51	-70.1%
Dec 31, 2015	$1.71	+1,147.4%
Dec 31, 2014	$0.14	-75.3%
Dec 31, 2013	$0.55	+213.8%

Date	Value	Change
Dec 31, 2012	-$0.49	-38.5%
Dec 31, 2011	-$0.35	-153.3%
Dec 31, 2010	$0.66	+1,505.4%
Dec 31, 2009	$0.04	+112.6%
Dec 31, 2008	-$0.33	-127.0%
Dec 31, 2007	$1.21	+394.3%
Dec 31, 2006	$0.24	+143.1%
Dec 31, 2005	-$0.57	-234.3%
Dec 31, 2004	-$0.17	-144.0%
Dec 31, 2003	$0.39	+341.2%
Dec 31, 2002	$0.09	-11.6%
Dec 31, 2001	$0.10	-88.3%
Dec 31, 2000	$0.84	-

FAQ

What is the current MACD of CRL?: As of today, CRL MACD is $2.35

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.25$0.73-12.15%

September 18, 2026

Summary

Current Value: As of today, CRL MACD signal is $5.25, down -12.15% on September 18, 2026
1-Month High: CRL MACD signal is currently -69.35% below its 1-month high of $17.13 set on August 26, 2026
1-Year High: CRL MACD signal is currently -69.35% below its 1-year high of $17.13 set on August 26, 2026
1-Month Low: CRL MACD signal is at its 1-month low
1-Year Low: CRL MACD signal is +148.60% above its 1-year low of -$10.80 reached on February 25, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$5.25	-12.2%	-65.3%	+20.7%	-19.3%	+759.9%	+872.2%	-43.9%
MACD	Sep 18, 26	$2.35	-12.1%	-86.4%	-48.3%	-63.6%	+251.4%	+1423.8%	-66.8%
MACD Histogram	Sep 18, 26	-$2.91	+12.2%	-241.3%	-1644.7%	-4726.6%	-285.8%	-448.4%	-27.5%
Price	Sep 18, 26	$278.06	-1.3%	-0.4%	+50.3%	+39.4%	+77.1%	+32.0%	-36.9%
14-Day RSI	Sep 18, 26	51.31	-5.9%	-27.1%	-9.3%	-17.9%	+5.5%	-10.9%	-14.8%
ATR	Sep 18, 26	$9.21	-1.8%	-8.4%	+20.6%	+89.5%	+61.2%	+70.8%	+12.3%
Beta	Sep 18, 26	1.29	0.0%	+2.4%	-5.2%	-3.7%	-7.9%	+34.4%	+34.4%
10-Day Volatility	Sep 18, 26	28.79%	-0.3%	-52.2%	+0.2%	+41.7%	-30.6%	-0.6%	+84.5%
50-Day SMA	Sep 18, 26	$263.50	+0.3%	+15.6%	+51.0%	+43.5%	+64.3%	+27.8%	-36.6%
20-Day SMA	Sep 18, 26	$285.41	-0.2%	+12.6%	+59.2%	+46.1%	+79.4%	+40.2%	-35.0%
50-Day EMA	Sep 18, 26	$263.10	+0.2%	+12.7%	+49.4%	+42.2%	+67.2%	+28.3%	-36.7%
20-Day EMA	Sep 18, 26	$279.15	-0.0%	+7.6%	+54.6%	+43.2%	+77.3%	+36.3%	-35.9%

MACD Signal Highs

CRL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$17.13	Aug 26, 26	-69.3%
3M	$17.13	Aug 26, 26	-69.3%
6M	$17.13	Aug 26, 26	-69.3%
1Y	$17.13	Aug 26, 26	-69.3%
3Y	$17.13	Aug 26, 26	-69.3%
5Y	$17.13	Aug 26, 26	-69.3%
All	$17.13	Aug 26, 26	-69.3%

MACD Signal Lows

CRL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$5.25	Sep 18, 26	at low
3M	$4.24	Jun 23, 26	+23.9%
6M	-$7.51	Mar 23, 26	+169.9%
1Y	-$10.80	Feb 25, 26	+148.6%
3Y	-$14.17	Apr 23, 25	+137.1%
5Y	-$16.26	Mar 15, 22	+132.3%
All	-$16.26	Mar 15, 22	+132.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$5.25	-19.3%
Dec 31, 2025	$6.51	+355.5%
Dec 31, 2024	-$2.55	-122.5%
Dec 31, 2023	$11.34	+697.8%
Dec 31, 2022	-$1.90	+55.4%
Dec 31, 2021	-$4.26	-217.4%
Dec 31, 2020	$3.63	+12.7%
Dec 31, 2019	$3.22	+187.3%
Dec 31, 2018	-$3.68	-898.6%
Dec 31, 2017	$0.46	+51.5%
Dec 31, 2016	$0.30	-82.0%
Dec 31, 2015	$1.69	+2,236.0%
Dec 31, 2014	$0.07	-87.8%
Dec 31, 2013	$0.60	+222.8%

Date	Value	Change
Dec 31, 2012	-$0.48	-1.1%
Dec 31, 2011	-$0.48	-171.4%
Dec 31, 2010	$0.67	+344.8%
Dec 31, 2009	-$0.27	+70.9%
Dec 31, 2008	-$0.94	-172.0%
Dec 31, 2007	$1.31	+408.8%
Dec 31, 2006	$0.26	+158.7%
Dec 31, 2005	-$0.44	-428.1%
Dec 31, 2004	-$0.08	-131.4%
Dec 31, 2003	$0.27	+111.3%
Dec 31, 2002	$0.13	+165.1%
Dec 31, 2001	-$0.19	-187.8%
Dec 31, 2000	$0.22	-

FAQ

What is the current MACD signal of CRL?: As of today, CRL MACD signal is $5.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.91$0.41+12.23%

September 18, 2026

Summary

Current Value: As of today, CRL MACD histogram is -$2.91, up +12.23% on September 18, 2026
1-Month High: CRL MACD histogram is currently -241.30% below its 1-month high of $2.06 set on August 18, 2026
1-Year High: CRL MACD histogram is currently -165.94% below its 1-year high of $4.41 set on August 12, 2026
1-Month Low: CRL MACD histogram is +34.22% above its 1-month low of -$4.42 reached on September 14, 2026
1-Year Low: CRL MACD histogram is +54.36% above its 1-year low of -$6.37 reached on February 12, 2026

Performance

CRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$2.91	+12.2%	-241.3%	-1644.7%	-4726.6%	-285.8%	-448.4%	-27.5%
MACD	Sep 18, 26	$2.35	-12.1%	-86.4%	-48.3%	-63.6%	+251.4%	+1423.8%	-66.8%
MACD Signal	Sep 18, 26	$5.25	-12.2%	-65.3%	+20.7%	-19.3%	+759.9%	+872.2%	-43.9%
Price	Sep 18, 26	$278.06	-1.3%	-0.4%	+50.3%	+39.4%	+77.1%	+32.0%	-36.9%
14-Day RSI	Sep 18, 26	51.31	-5.9%	-27.1%	-9.3%	-17.9%	+5.5%	-10.9%	-14.8%
ATR	Sep 18, 26	$9.21	-1.8%	-8.4%	+20.6%	+89.5%	+61.2%	+70.8%	+12.3%
Beta	Sep 18, 26	1.29	0.0%	+2.4%	-5.2%	-3.7%	-7.9%	+34.4%	+34.4%
10-Day Volatility	Sep 18, 26	28.79%	-0.3%	-52.2%	+0.2%	+41.7%	-30.6%	-0.6%	+84.5%
50-Day SMA	Sep 18, 26	$263.50	+0.3%	+15.6%	+51.0%	+43.5%	+64.3%	+27.8%	-36.6%
20-Day SMA	Sep 18, 26	$285.41	-0.2%	+12.6%	+59.2%	+46.1%	+79.4%	+40.2%	-35.0%
50-Day EMA	Sep 18, 26	$263.10	+0.2%	+12.7%	+49.4%	+42.2%	+67.2%	+28.3%	-36.7%
20-Day EMA	Sep 18, 26	$279.15	-0.0%	+7.6%	+54.6%	+43.2%	+77.3%	+36.3%	-35.9%

MACD Histogram Highs

CRL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.06	Aug 18, 26	-241.3%
3M	$4.41	Aug 12, 26	-165.9%
6M	$4.41	Aug 12, 26	-165.9%
1Y	$4.41	Aug 12, 26	-165.9%
3Y	$5.17	May 12, 25	-156.3%
5Y	$5.17	May 12, 25	-156.3%
All	$5.17	May 12, 25	-156.3%

MACD Histogram Lows

CRL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.42	Sep 14, 26	+34.2%
3M	-$4.42	Sep 14, 26	+34.2%
6M	-$4.42	Sep 14, 26	+34.2%
1Y	-$6.37	Feb 12, 26	+54.4%
3Y	-$6.37	Feb 12, 26	+54.4%
5Y	-$6.37	Feb 12, 26	+54.4%
All	-$6.37	Feb 12, 26	+54.4%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$2.91	-4,726.6%
Dec 31, 2025	-$0.06	+87.4%
Dec 31, 2024	-$0.48	-168.6%
Dec 31, 2023	$0.70	-5.7%
Dec 31, 2022	$0.74	-76.7%
Dec 31, 2021	$3.18	+1,472.0%
Dec 31, 2020	$0.20	+2,425.0%
Dec 31, 2019	$0.01	+100.7%
Dec 31, 2018	-$1.22	-336.9%
Dec 31, 2017	$0.52	+150.3%
Dec 31, 2016	$0.21	+1,265.6%
Dec 31, 2015	$0.02	-76.6%
Dec 31, 2014	$0.06	+254.4%
Dec 31, 2013	-$0.04	-2,506.3%

Date	Value	Change
Dec 31, 2012	-$0.00	-101.2%
Dec 31, 2011	$0.13	+1,025.2%
Dec 31, 2010	-$0.01	-104.4%
Dec 31, 2009	$0.32	-48.9%
Dec 31, 2008	$0.62	+690.3%
Dec 31, 2007	-$0.10	-669.9%
Dec 31, 2006	-$0.01	+89.3%
Dec 31, 2005	-$0.13	-47.2%
Dec 31, 2004	-$0.09	-171.8%
Dec 31, 2003	$0.12	+414.1%
Dec 31, 2002	-$0.04	-113.1%
Dec 31, 2001	$0.29	-53.1%
Dec 31, 2000	$0.62	-

FAQ

What is the current MACD histogram of CRL?: As of today, CRL MACD histogram is -$2.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRL Official Website www.criver.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1100682/000110068226000022/0001100682-26-000022-index.htm
CRL Profile on Yahoo Finance finance.yahoo.com/quote/CRL
CRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crl