What is the current MACD signal of CRH?

As of today, CRH MACD signal is $2.37

What is the current MACD histogram of CRH?

As of today, CRH MACD histogram is $0.54

CRH Plc (CRH) Stock MACD History & Chart Since 1989

MACD

$2.91$0.22-6.99%

November 12, 2026

Summary

Current Value: As of today, CRH MACD is $2.91, down -6.99% on November 12, 2026
1-Month High: CRH MACD is currently -6.99% below its 1-month high of $3.13 set on November 11, 2026
1-Year High: CRH MACD is currently -10.15% below its 1-year high of $3.24 set on December 16, 2025
1-Month Low: CRH MACD is +204.14% above its 1-month low of -$2.80 reached on October 14, 2026
1-Year Low: CRH MACD is +149.82% above its 1-year low of -$5.84 reached on March 16, 2026

MACD Chart

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	$2.91	-7.0%	+206.3%	+297.2%	+29.1%	+383.0%	+209.0%	+358.7%
MACD Signal	Nov 12, 26	$2.37	+6.0%	+184.0%	+240.8%	-9.0%	+1564.5%	+515.8%	+632.5%
MACD Histogram	Nov 12, 26	$0.54	-39.6%	+538.7%	+159.3%	+253.9%	+162.3%	-3.1%	+73.6%
Price	Nov 12, 26	$93.92	-2.4%	+17.2%	-3.9%	-24.7%	-15.5%	+57.3%	+84.2%
14-Day RSI	Nov 12, 26	56.63	-9.1%	+82.0%	+32.5%	+6.6%	+55.4%	-13.0%	-13.2%
ATR	Nov 12, 26	$3.12	+1.0%	+39.1%	+0.3%	+19.8%	+20.7%	+122.6%	+300.9%
Beta	Nov 12, 26	1.23	+0.8%	-6.8%	-3.9%	+1.6%	+3.4%	+17.1%	+8.8%
10-Day Volatility	Nov 12, 26	55.26%	-2.4%	+179.2%	+62.4%	+83.1%	+195.7%	+79.2%	+212.9%
50-Day SMA	Nov 12, 26	$87.38	+0.0%	-3.3%	-15.9%	-26.8%	-24.6%	+56.9%	+78.6%
20-Day SMA	Nov 12, 26	$90.63	+0.6%	+8.1%	-8.9%	-27.7%	-22.4%	+61.8%	+85.5%
50-Day EMA	Nov 12, 26	$90.36	+0.2%	+1.1%	-12.3%	-25.1%	-21.1%	+60.6%	+83.8%
20-Day EMA	Nov 12, 26	$91.79	+0.3%	+9.3%	-8.4%	-26.3%	-20.6%	+61.2%	+86.3%

MACD Highs

CRH MACD Highs Comparison
Period	High	Date	Current
1M	$3.13	Nov 11, 26	-7.0%
3M	$3.13	Nov 11, 26	-7.0%
6M	$3.13	Nov 11, 26	-7.0%
1Y	$3.24	Dec 16, 25	-10.2%
3Y	$4.71	Aug 19, 25	-38.2%
5Y	$4.71	Aug 19, 25	-38.2%
All	$4.71	Aug 19, 25	-38.2%

MACD Lows

CRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.80	Oct 14, 26	+204.1%
3M	-$3.10	Oct 2, 26	+193.9%
6M	-$3.36	May 22, 26	+186.7%
1Y	-$5.84	Mar 16, 26	+149.8%
3Y	-$5.84	Mar 16, 26	+149.8%
5Y	-$5.84	Mar 16, 26	+149.8%
All	-$5.84	Mar 16, 26	+149.8%

MACD History

Date	Value	Change
Nov 13, 2026	$2.91	+29.1%
Dec 31, 2025	$2.25	+234.0%
Dec 31, 2024	-$1.68	-177.6%
Dec 31, 2023	$2.17	+703.9%
Dec 31, 2022	$0.27	-66.3%
Dec 31, 2021	$0.80	+2.0%
Dec 31, 2020	$0.78	+13.1%
Dec 31, 2019	$0.69	+226.0%
Dec 31, 2018	-$0.55	-546.0%
Dec 31, 2017	$0.12	+22.3%
Dec 31, 2016	$0.10	-38.6%
Dec 31, 2015	$0.16	-48.3%
Dec 31, 2014	$0.32	+121.7%
Dec 31, 2013	$0.14	-71.1%
Dec 31, 2012	$0.50	+25.2%
Dec 31, 2011	$0.40	-6.8%
Dec 31, 2010	$0.43	+14.0%
Dec 31, 2009	$0.37	-56.0%
Dec 31, 2008	$0.85	+244.0%

Date	Value	Change
Dec 31, 2007	-$0.59	-146.6%
Dec 31, 2006	$1.26	+88.9%
Dec 31, 2005	$0.67	+44.0%
Dec 31, 2004	$0.47	+27.3%
Dec 31, 2003	$0.37	+219.3%
Dec 31, 2002	-$0.31	-184.0%
Dec 31, 2001	$0.36	-51.2%
Dec 31, 2000	$0.75	+9.3%
Dec 31, 1999	$0.68	-6.3%
Dec 31, 1998	$0.73	+826.3%
Dec 31, 1997	-$0.10	-216.4%
Dec 31, 1996	-$0.03	-123.8%
Dec 31, 1995	$0.13	+423.1%
Dec 31, 1994	$0.03	+183.6%
Dec 31, 1993	-$0.03	-1,151.7%
Dec 31, 1992	$0.00	+106.2%
Dec 31, 1991	-$0.05	-383.6%
Dec 31, 1990	$0.02	-85.5%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD of CRH?: As of today, CRH MACD is $2.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.37$0.13+6.03%

November 12, 2026

Summary

Current Value: As of today, CRH MACD signal is $2.37, up +6.03% on November 12, 2026
1-Month High: CRH MACD signal is currently at its 1-month high
1-Year High: CRH MACD signal is currently -13.17% below its 1-year high of $2.73 set on December 29, 2025
1-Month Low: CRH MACD signal is +183.35% above its 1-month low of -$2.82 reached on October 13, 2026
1-Year Low: CRH MACD signal is +146.05% above its 1-year low of -$5.15 reached on March 23, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	$2.37	+6.0%	+184.0%	+240.8%	-9.0%	+1564.5%	+515.8%	+632.5%
MACD	Nov 12, 26	$2.91	-7.0%	+206.3%	+297.2%	+29.1%	+383.0%	+209.0%	+358.7%
MACD Histogram	Nov 12, 26	$0.54	-39.6%	+538.7%	+159.3%	+253.9%	+162.3%	-3.1%	+73.6%
Price	Nov 12, 26	$93.92	-2.4%	+17.2%	-3.9%	-24.7%	-15.5%	+57.3%	+84.2%
14-Day RSI	Nov 12, 26	56.63	-9.1%	+82.0%	+32.5%	+6.6%	+55.4%	-13.0%	-13.2%
ATR	Nov 12, 26	$3.12	+1.0%	+39.1%	+0.3%	+19.8%	+20.7%	+122.6%	+300.9%
Beta	Nov 12, 26	1.23	+0.8%	-6.8%	-3.9%	+1.6%	+3.4%	+17.1%	+8.8%
10-Day Volatility	Nov 12, 26	55.26%	-2.4%	+179.2%	+62.4%	+83.1%	+195.7%	+79.2%	+212.9%
50-Day SMA	Nov 12, 26	$87.38	+0.0%	-3.3%	-15.9%	-26.8%	-24.6%	+56.9%	+78.6%
20-Day SMA	Nov 12, 26	$90.63	+0.6%	+8.1%	-8.9%	-27.7%	-22.4%	+61.8%	+85.5%
50-Day EMA	Nov 12, 26	$90.36	+0.2%	+1.1%	-12.3%	-25.1%	-21.1%	+60.6%	+83.8%
20-Day EMA	Nov 12, 26	$91.79	+0.3%	+9.3%	-8.4%	-26.3%	-20.6%	+61.2%	+86.3%

MACD Signal Highs

CRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.37	Nov 12, 26	at high
3M	$2.37	Nov 12, 26	at high
6M	$2.37	Nov 12, 26	at high
1Y	$2.73	Dec 29, 25	-13.2%
3Y	$4.23	Aug 27, 25	-43.9%
5Y	$4.23	Aug 27, 25	-43.9%
All	$4.23	Aug 27, 25	-43.9%

MACD Signal Lows

CRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.82	Oct 13, 26	+183.3%
3M	-$2.96	Oct 5, 26	+180.0%
6M	-$2.96	Oct 5, 26	+180.0%
1Y	-$5.15	Mar 23, 26	+146.1%
3Y	-$5.15	Mar 23, 26	+146.1%
5Y	-$5.15	Mar 23, 26	+146.1%
All	-$5.15	Mar 23, 26	+146.1%

MACD Signal History

Date	Value	Change
Nov 13, 2026	$2.37	-9.0%
Dec 31, 2025	$2.60	+340.2%
Dec 31, 2024	-$1.08	-150.1%
Dec 31, 2023	$2.16	+470.5%
Dec 31, 2022	$0.38	-33.1%
Dec 31, 2021	$0.57	-20.4%
Dec 31, 2020	$0.71	-1.7%
Dec 31, 2019	$0.72	+193.0%
Dec 31, 2018	-$0.78	-755.5%
Dec 31, 2017	-$0.09	-289.8%
Dec 31, 2016	$0.05	-72.0%
Dec 31, 2015	$0.17	-45.7%
Dec 31, 2014	$0.32	+1,884.2%
Dec 31, 2013	-$0.02	-104.4%
Dec 31, 2012	$0.40	+61.9%
Dec 31, 2011	$0.25	-44.6%
Dec 31, 2010	$0.45	+62.0%
Dec 31, 2009	$0.28	-74.1%
Dec 31, 2008	$1.06	+328.2%

Date	Value	Change
Dec 31, 2007	-$0.47	-140.6%
Dec 31, 2006	$1.15	+64.2%
Dec 31, 2005	$0.70	+55.7%
Dec 31, 2004	$0.45	+27.9%
Dec 31, 2003	$0.35	+260.1%
Dec 31, 2002	-$0.22	-153.3%
Dec 31, 2001	$0.41	-32.6%
Dec 31, 2000	$0.61	+14.5%
Dec 31, 1999	$0.53	-33.5%
Dec 31, 1998	$0.80	+1,629.4%
Dec 31, 1997	-$0.05	+14.9%
Dec 31, 1996	-$0.06	-143.4%
Dec 31, 1995	$0.14	+799.5%
Dec 31, 1994	-$0.02	+48.7%
Dec 31, 1993	-$0.04	-377.1%
Dec 31, 1992	-$0.01	+82.9%
Dec 31, 1991	-$0.05	-314.1%
Dec 31, 1990	$0.02	-80.0%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD signal of CRH?: As of today, CRH MACD signal is $2.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.54$0.35-39.58%

November 12, 2026

Summary

Current Value: As of today, CRH MACD histogram is $0.54, down -39.58% on November 12, 2026
1-Month High: CRH MACD histogram is currently -68.63% below its 1-month high of $1.72 set on November 4, 2026
1-Year High: CRH MACD histogram is currently -76.06% below its 1-year high of $2.25 set on April 13, 2026
1-Month Low: CRH MACD histogram is +2267.11% above its 1-month low of $0.02 reached on October 14, 2026
1-Year Low: CRH MACD histogram is +128.70% above its 1-year low of -$1.88 reached on March 12, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	$0.54	-39.6%	+538.7%	+159.3%	+253.9%	+162.3%	-3.1%	+73.6%
MACD	Nov 12, 26	$2.91	-7.0%	+206.3%	+297.2%	+29.1%	+383.0%	+209.0%	+358.7%
MACD Signal	Nov 12, 26	$2.37	+6.0%	+184.0%	+240.8%	-9.0%	+1564.5%	+515.8%	+632.5%
Price	Nov 12, 26	$93.92	-2.4%	+17.2%	-3.9%	-24.7%	-15.5%	+57.3%	+84.2%
14-Day RSI	Nov 12, 26	56.63	-9.1%	+82.0%	+32.5%	+6.6%	+55.4%	-13.0%	-13.2%
ATR	Nov 12, 26	$3.12	+1.0%	+39.1%	+0.3%	+19.8%	+20.7%	+122.6%	+300.9%
Beta	Nov 12, 26	1.23	+0.8%	-6.8%	-3.9%	+1.6%	+3.4%	+17.1%	+8.8%
10-Day Volatility	Nov 12, 26	55.26%	-2.4%	+179.2%	+62.4%	+83.1%	+195.7%	+79.2%	+212.9%
50-Day SMA	Nov 12, 26	$87.38	+0.0%	-3.3%	-15.9%	-26.8%	-24.6%	+56.9%	+78.6%
20-Day SMA	Nov 12, 26	$90.63	+0.6%	+8.1%	-8.9%	-27.7%	-22.4%	+61.8%	+85.5%
50-Day EMA	Nov 12, 26	$90.36	+0.2%	+1.1%	-12.3%	-25.1%	-21.1%	+60.6%	+83.8%
20-Day EMA	Nov 12, 26	$91.79	+0.3%	+9.3%	-8.4%	-26.3%	-20.6%	+61.2%	+86.3%

MACD Histogram Highs

CRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.72	Nov 4, 26	-68.6%
3M	$1.72	Nov 4, 26	-68.6%
6M	$1.72	Nov 4, 26	-68.6%
1Y	$2.25	Apr 13, 26	-76.1%
3Y	$2.25	Apr 13, 26	-76.1%
5Y	$2.25	Apr 13, 26	-76.1%
All	$2.25	Apr 13, 26	-76.1%

MACD Histogram Lows

CRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.02	Oct 14, 26	+2267.1%
3M	-$0.43	Sep 11, 26	+224.3%
6M	-$1.74	May 19, 26	+131.1%
1Y	-$1.88	Mar 12, 26	+128.7%
3Y	-$1.88	Mar 12, 26	+128.7%
5Y	-$1.88	Mar 12, 26	+128.7%
All	-$1.88	Mar 12, 26	+128.7%

MACD Histogram History

Date	Value	Change
Nov 13, 2026	$0.54	+253.9%
Dec 31, 2025	-$0.35	+41.3%
Dec 31, 2024	-$0.60	>-9,900.0%
Dec 31, 2023	$0.00	+102.6%
Dec 31, 2022	-$0.11	-146.9%
Dec 31, 2021	$0.23	+222.3%
Dec 31, 2020	$0.07	+337.7%
Dec 31, 2019	-$0.03	-113.3%
Dec 31, 2018	$0.23	+6.5%
Dec 31, 2017	$0.21	+304.9%
Dec 31, 2016	$0.05	+857.1%
Dec 31, 2015	-$0.01	-391.7%
Dec 31, 2014	$0.00	-98.5%
Dec 31, 2013	$0.16	+66.2%
Dec 31, 2012	$0.10	-35.2%
Dec 31, 2011	$0.15	+830.7%
Dec 31, 2010	-$0.02	-120.9%
Dec 31, 2009	$0.10	+145.4%
Dec 31, 2008	-$0.22	-76.0%

Date	Value	Change
Dec 31, 2007	-$0.12	-204.1%
Dec 31, 2006	$0.12	+506.2%
Dec 31, 2005	-$0.03	-277.9%
Dec 31, 2004	$0.02	+10.9%
Dec 31, 2003	$0.01	+116.8%
Dec 31, 2002	-$0.09	-89.0%
Dec 31, 2001	-$0.05	-133.5%
Dec 31, 2000	$0.14	-9.0%
Dec 31, 1999	$0.15	+314.3%
Dec 31, 1998	-$0.07	-46.7%
Dec 31, 1997	-$0.05	-261.7%
Dec 31, 1996	$0.03	+446.5%
Dec 31, 1995	-$0.01	-118.8%
Dec 31, 1994	$0.05	+403.3%
Dec 31, 1993	$0.01	-18.8%
Dec 31, 1992	$0.01	+522.2%
Dec 31, 1991	$0.00	+129.0%
Dec 31, 1990	-$0.01	-1,650.0%
Dec 31, 1989	$0.00	-

FAQ

What is the current MACD histogram of CRH?: As of today, CRH MACD histogram is $0.54

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRH Official Website www.crh.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/849395/000162828026009043/0001628280-26-009043-index.htm
CRH Profile on Yahoo Finance finance.yahoo.com/quote/CRH
CRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crh