What is the current MACD of CRH?

As of today, CRH MACD is -$2.24

What is the current MACD signal of CRH?

As of today, CRH MACD signal is -$2.66

What is the current MACD histogram of CRH?

As of today, CRH MACD histogram is $0.42

CRH Plc (CRH) Stock MACD History & Chart Since 1989

MACD

-$2.24$0.32+12.48%

October 16, 2026

Summary

Current Value: As of today, CRH MACD is -$2.24, up +12.48% on October 16, 2026
1-Month High: CRH MACD is currently at its 1-month high
1-Year High: CRH MACD is currently -169.11% below its 1-year high of $3.24 set on December 16, 2025
1-Month Low: CRH MACD is +27.76% above its 1-month low of -$3.10 reached on October 2, 2026
1-Year Low: CRH MACD is +61.68% above its 1-year low of -$5.84 reached on March 16, 2026

MACD Chart

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$2.24	+12.5%	+21.4%	-114.8%	-199.3%	-236.2%	-447.1%	-110.6%
MACD Signal	Oct 16, 26	-$2.66	+3.8%	-8.1%	-287.3%	-202.2%	-240.3%	-1373.0%	-127.0%
MACD Histogram	Oct 16, 26	$0.42	+102.9%	+209.0%	+218.6%	+220.3%	+266.9%	-3.3%	+287.5%
Price	Oct 16, 26	$83.63	+1.6%	-3.5%	-20.8%	-33.0%	-28.5%	+42.7%	+76.0%
14-Day RSI	Oct 16, 26	46.70	+10.5%	+41.5%	-2.4%	-12.1%	-12.1%	-22.2%	+5.3%
ATR	Oct 16, 26	$2.31	+1.6%	-12.3%	-33.9%	-11.3%	-14.0%	+56.8%	+192.8%
Beta	Oct 16, 26	1.31	-1.5%	+0.8%	-2.2%	+8.3%	+9.2%	+15.9%	+20.2%
10-Day Volatility	Oct 16, 26	28.80%	+3.6%	-3.2%	+8.0%	-4.6%	+28.5%	+9.8%	+49.5%
50-Day SMA	Oct 16, 26	$89.33	-0.3%	-8.0%	-16.4%	-25.2%	-21.5%	+58.5%	+77.5%
20-Day SMA	Oct 16, 26	$83.08	-0.1%	-10.1%	-22.7%	-33.7%	-28.8%	+48.6%	+74.2%
50-Day EMA	Oct 16, 26	$88.53	-0.2%	-8.2%	-17.7%	-26.6%	-21.3%	+57.9%	+79.9%
20-Day EMA	Oct 16, 26	$83.45	+0.0%	-9.2%	-21.4%	-33.0%	-28.5%	+47.7%	+74.6%

MACD Highs

CRH MACD Highs Comparison
Period	High	Date	Current
1M	-$2.24	Oct 16, 26	at high
3M	-$1.04	Jul 16, 26	-114.8%
6M	$2.31	Apr 24, 26	-196.7%
1Y	$3.24	Dec 16, 25	-169.1%
3Y	$4.71	Aug 19, 25	-147.6%
5Y	$4.71	Aug 19, 25	-147.6%
All	$4.71	Aug 19, 25	-147.6%

MACD Lows

CRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.10	Oct 2, 26	+27.8%
3M	-$3.10	Oct 2, 26	+27.8%
6M	-$3.36	May 22, 26	+33.3%
1Y	-$5.84	Mar 16, 26	+61.7%
3Y	-$5.84	Mar 16, 26	+61.7%
5Y	-$5.84	Mar 16, 26	+61.7%
All	-$5.84	Mar 16, 26	+61.7%

MACD History

Date	Value	Change
Oct 16, 2026	-$2.24	-199.3%
Dec 31, 2025	$2.25	+234.0%
Dec 31, 2024	-$1.68	-177.6%
Dec 31, 2023	$2.17	+703.9%
Dec 31, 2022	$0.27	-66.3%
Dec 31, 2021	$0.80	+2.0%
Dec 31, 2020	$0.78	+13.1%
Dec 31, 2019	$0.69	+226.0%
Dec 31, 2018	-$0.55	-546.0%
Dec 31, 2017	$0.12	+22.3%
Dec 31, 2016	$0.10	-38.6%
Dec 31, 2015	$0.16	-48.3%
Dec 31, 2014	$0.32	+121.7%
Dec 31, 2013	$0.14	-71.1%
Dec 31, 2012	$0.50	+25.2%
Dec 31, 2011	$0.40	-6.8%
Dec 31, 2010	$0.43	+14.0%
Dec 31, 2009	$0.37	-56.0%
Dec 31, 2008	$0.85	+244.0%

Date	Value	Change
Dec 31, 2007	-$0.59	-146.6%
Dec 31, 2006	$1.26	+88.9%
Dec 31, 2005	$0.67	+44.0%
Dec 31, 2004	$0.47	+27.3%
Dec 31, 2003	$0.37	+219.3%
Dec 31, 2002	-$0.31	-184.0%
Dec 31, 2001	$0.36	-51.2%
Dec 31, 2000	$0.75	+9.3%
Dec 31, 1999	$0.68	-6.3%
Dec 31, 1998	$0.73	+826.3%
Dec 31, 1997	-$0.10	-216.4%
Dec 31, 1996	-$0.03	-123.8%
Dec 31, 1995	$0.13	+423.1%
Dec 31, 1994	$0.03	+183.6%
Dec 31, 1993	-$0.03	-1,151.7%
Dec 31, 1992	$0.00	+106.2%
Dec 31, 1991	-$0.05	-383.6%
Dec 31, 1990	$0.02	-85.5%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD of CRH?: As of today, CRH MACD is -$2.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.66$0.11+3.81%

October 16, 2026

Summary

Current Value: As of today, CRH MACD signal is -$2.66, up +3.81% on October 16, 2026
1-Month High: CRH MACD signal is currently -8.07% below its 1-month high of -$2.46 set on September 16, 2026
1-Year High: CRH MACD signal is currently -197.43% below its 1-year high of $2.73 set on December 29, 2025
1-Month Low: CRH MACD signal is +10.24% above its 1-month low of -$2.96 reached on October 5, 2026
1-Year Low: CRH MACD signal is +48.32% above its 1-year low of -$5.15 reached on March 23, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$2.66	+3.8%	-8.1%	-287.3%	-202.2%	-240.3%	-1373.0%	-127.0%
MACD	Oct 16, 26	-$2.24	+12.5%	+21.4%	-114.8%	-199.3%	-236.2%	-447.1%	-110.6%
MACD Histogram	Oct 16, 26	$0.42	+102.9%	+209.0%	+218.6%	+220.3%	+266.9%	-3.3%	+287.5%
Price	Oct 16, 26	$83.63	+1.6%	-3.5%	-20.8%	-33.0%	-28.5%	+42.7%	+76.0%
14-Day RSI	Oct 16, 26	46.70	+10.5%	+41.5%	-2.4%	-12.1%	-12.1%	-22.2%	+5.3%
ATR	Oct 16, 26	$2.31	+1.6%	-12.3%	-33.9%	-11.3%	-14.0%	+56.8%	+192.8%
Beta	Oct 16, 26	1.31	-1.5%	+0.8%	-2.2%	+8.3%	+9.2%	+15.9%	+20.2%
10-Day Volatility	Oct 16, 26	28.80%	+3.6%	-3.2%	+8.0%	-4.6%	+28.5%	+9.8%	+49.5%
50-Day SMA	Oct 16, 26	$89.33	-0.3%	-8.0%	-16.4%	-25.2%	-21.5%	+58.5%	+77.5%
20-Day SMA	Oct 16, 26	$83.08	-0.1%	-10.1%	-22.7%	-33.7%	-28.8%	+48.6%	+74.2%
50-Day EMA	Oct 16, 26	$88.53	-0.2%	-8.2%	-17.7%	-26.6%	-21.3%	+57.9%	+79.9%
20-Day EMA	Oct 16, 26	$83.45	+0.0%	-9.2%	-21.4%	-33.0%	-28.5%	+47.7%	+74.6%

MACD Signal Highs

CRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.46	Sep 16, 26	-8.1%
3M	-$0.69	Jul 16, 26	-287.3%
6M	$1.82	Apr 28, 26	-246.4%
1Y	$2.73	Dec 29, 25	-197.4%
3Y	$4.23	Aug 27, 25	-162.9%
5Y	$4.23	Aug 27, 25	-162.9%
All	$4.23	Aug 27, 25	-162.9%

MACD Signal Lows

CRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.96	Oct 5, 26	+10.2%
3M	-$2.96	Oct 5, 26	+10.2%
6M	-$2.96	Oct 5, 26	+10.2%
1Y	-$5.15	Mar 23, 26	+48.3%
3Y	-$5.15	Mar 23, 26	+48.3%
5Y	-$5.15	Mar 23, 26	+48.3%
All	-$5.15	Mar 23, 26	+48.3%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$2.66	-202.2%
Dec 31, 2025	$2.60	+340.2%
Dec 31, 2024	-$1.08	-150.1%
Dec 31, 2023	$2.16	+470.5%
Dec 31, 2022	$0.38	-33.1%
Dec 31, 2021	$0.57	-20.4%
Dec 31, 2020	$0.71	-1.7%
Dec 31, 2019	$0.72	+193.0%
Dec 31, 2018	-$0.78	-755.5%
Dec 31, 2017	-$0.09	-289.8%
Dec 31, 2016	$0.05	-72.0%
Dec 31, 2015	$0.17	-45.7%
Dec 31, 2014	$0.32	+1,884.2%
Dec 31, 2013	-$0.02	-104.4%
Dec 31, 2012	$0.40	+61.9%
Dec 31, 2011	$0.25	-44.6%
Dec 31, 2010	$0.45	+62.0%
Dec 31, 2009	$0.28	-74.1%
Dec 31, 2008	$1.06	+328.2%

Date	Value	Change
Dec 31, 2007	-$0.47	-140.6%
Dec 31, 2006	$1.15	+64.2%
Dec 31, 2005	$0.70	+55.7%
Dec 31, 2004	$0.45	+27.9%
Dec 31, 2003	$0.35	+260.1%
Dec 31, 2002	-$0.22	-153.3%
Dec 31, 2001	$0.41	-32.6%
Dec 31, 2000	$0.61	+14.5%
Dec 31, 1999	$0.53	-33.5%
Dec 31, 1998	$0.80	+1,629.4%
Dec 31, 1997	-$0.05	+14.9%
Dec 31, 1996	-$0.06	-143.4%
Dec 31, 1995	$0.14	+799.5%
Dec 31, 1994	-$0.02	+48.7%
Dec 31, 1993	-$0.04	-377.1%
Dec 31, 1992	-$0.01	+82.9%
Dec 31, 1991	-$0.05	-314.1%
Dec 31, 1990	$0.02	-80.0%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD signal of CRH?: As of today, CRH MACD signal is -$2.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.42$0.21+102.89%

October 16, 2026

Summary

Current Value: As of today, CRH MACD histogram is $0.42, up +102.89% on October 16, 2026
1-Month High: CRH MACD histogram is currently at its 1-month high
1-Year High: CRH MACD histogram is currently -81.30% below its 1-year high of $2.25 set on April 13, 2026
1-Month Low: CRH MACD histogram is +209.03% above its 1-month low of -$0.39 reached on September 16, 2026
1-Year Low: CRH MACD histogram is +122.42% above its 1-year low of -$1.88 reached on March 12, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.42	+102.9%	+209.0%	+218.6%	+220.3%	+266.9%	-3.3%	+287.5%
MACD	Oct 16, 26	-$2.24	+12.5%	+21.4%	-114.8%	-199.3%	-236.2%	-447.1%	-110.6%
MACD Signal	Oct 16, 26	-$2.66	+3.8%	-8.1%	-287.3%	-202.2%	-240.3%	-1373.0%	-127.0%
Price	Oct 16, 26	$83.63	+1.6%	-3.5%	-20.8%	-33.0%	-28.5%	+42.7%	+76.0%
14-Day RSI	Oct 16, 26	46.70	+10.5%	+41.5%	-2.4%	-12.1%	-12.1%	-22.2%	+5.3%
ATR	Oct 16, 26	$2.31	+1.6%	-12.3%	-33.9%	-11.3%	-14.0%	+56.8%	+192.8%
Beta	Oct 16, 26	1.31	-1.5%	+0.8%	-2.2%	+8.3%	+9.2%	+15.9%	+20.2%
10-Day Volatility	Oct 16, 26	28.80%	+3.6%	-3.2%	+8.0%	-4.6%	+28.5%	+9.8%	+49.5%
50-Day SMA	Oct 16, 26	$89.33	-0.3%	-8.0%	-16.4%	-25.2%	-21.5%	+58.5%	+77.5%
20-Day SMA	Oct 16, 26	$83.08	-0.1%	-10.1%	-22.7%	-33.7%	-28.8%	+48.6%	+74.2%
50-Day EMA	Oct 16, 26	$88.53	-0.2%	-8.2%	-17.7%	-26.6%	-21.3%	+57.9%	+79.9%
20-Day EMA	Oct 16, 26	$83.45	+0.0%	-9.2%	-21.4%	-33.0%	-28.5%	+47.7%	+74.6%

MACD Histogram Highs

CRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.42	Oct 16, 26	at high
3M	$0.45	Aug 11, 26	-5.3%
6M	$1.61	Apr 16, 26	-73.8%
1Y	$2.25	Apr 13, 26	-81.3%
3Y	$2.25	Apr 13, 26	-81.3%
5Y	$2.25	Apr 13, 26	-81.3%
All	$2.25	Apr 13, 26	-81.3%

MACD Histogram Lows

CRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.39	Sep 16, 26	+209.0%
3M	-$0.72	Jul 23, 26	+158.8%
6M	-$1.74	May 19, 26	+124.3%
1Y	-$1.88	Mar 12, 26	+122.4%
3Y	-$1.88	Mar 12, 26	+122.4%
5Y	-$1.88	Mar 12, 26	+122.4%
All	-$1.88	Mar 12, 26	+122.4%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$0.42	+220.3%
Dec 31, 2025	-$0.35	+41.3%
Dec 31, 2024	-$0.60	>-9,900.0%
Dec 31, 2023	$0.00	+102.6%
Dec 31, 2022	-$0.11	-146.9%
Dec 31, 2021	$0.23	+222.3%
Dec 31, 2020	$0.07	+337.7%
Dec 31, 2019	-$0.03	-113.3%
Dec 31, 2018	$0.23	+6.5%
Dec 31, 2017	$0.21	+304.9%
Dec 31, 2016	$0.05	+857.1%
Dec 31, 2015	-$0.01	-391.7%
Dec 31, 2014	$0.00	-98.5%
Dec 31, 2013	$0.16	+66.2%
Dec 31, 2012	$0.10	-35.2%
Dec 31, 2011	$0.15	+830.7%
Dec 31, 2010	-$0.02	-120.9%
Dec 31, 2009	$0.10	+145.4%
Dec 31, 2008	-$0.22	-76.0%

Date	Value	Change
Dec 31, 2007	-$0.12	-204.1%
Dec 31, 2006	$0.12	+506.2%
Dec 31, 2005	-$0.03	-277.9%
Dec 31, 2004	$0.02	+10.9%
Dec 31, 2003	$0.01	+116.8%
Dec 31, 2002	-$0.09	-89.0%
Dec 31, 2001	-$0.05	-133.5%
Dec 31, 2000	$0.14	-9.0%
Dec 31, 1999	$0.15	+314.3%
Dec 31, 1998	-$0.07	-46.7%
Dec 31, 1997	-$0.05	-261.7%
Dec 31, 1996	$0.03	+446.5%
Dec 31, 1995	-$0.01	-118.8%
Dec 31, 1994	$0.05	+403.3%
Dec 31, 1993	$0.01	-18.8%
Dec 31, 1992	$0.01	+522.2%
Dec 31, 1991	$0.00	+129.0%
Dec 31, 1990	-$0.01	-1,650.0%
Dec 31, 1989	$0.00	-

FAQ

What is the current MACD histogram of CRH?: As of today, CRH MACD histogram is $0.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRH Official Website www.crh.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/849395/000162828026009043/0001628280-26-009043-index.htm
CRH Profile on Yahoo Finance finance.yahoo.com/quote/CRH
CRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crh