What is the current MACD of CRH?

As of today, CRH MACD is -$1.16

What is the current MACD signal of CRH?

As of today, CRH MACD signal is -$0.78

What is the current MACD histogram of CRH?

As of today, CRH MACD histogram is -$0.38

CRH Plc (CRH) Stock MACD History & Chart Since 1989

MACD

-$1.16$0.12-11.59%

July 17, 2026

Summary

Current Value: As of today, CRH MACD is -$1.16, down -11.59% on July 17, 2026
1-Month High: CRH MACD is currently -189.02% below its 1-month high of $1.31 set on June 26, 2026
1-Year High: CRH MACD is currently -124.72% below its 1-year high of $4.71 set on August 19, 2025
1-Month Low: CRH MACD is at its 1-month low
1-Year Low: CRH MACD is +80.09% above its 1-year low of -$5.84 reached on March 16, 2026

MACD Chart

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	-$1.16	-11.6%	-461.4%	-153.1%	-151.6%	-315.0%	-165.6%	-54.1%
MACD Signal	Jul 17, 26	-$0.78	-13.9%	-2.4%	-198.4%	-130.0%	-242.6%	-150.0%	-77.7%
MACD Histogram	Jul 17, 26	-$0.38	-7.2%	-135.1%	-127.3%	-8.7%	-5120.6%	-280.7%	-21.1%
Price	Jul 17, 26	$102.92	-2.5%	-7.5%	-13.2%	-17.5%	+9.4%	+75.3%	+115.0%
14-Day RSI	Jul 17, 26	42.54	-11.1%	-24.5%	-33.0%	-19.9%	-29.2%	-43.6%	+12.2%
ATR	Jul 17, 26	$3.46	-0.8%	-12.0%	-2.7%	+33.0%	+74.8%	+282.3%	+258.5%
Beta	Jul 17, 26	1.35	+0.8%	-5.6%	-1.5%	+11.6%	+9.8%	+15.4%	+22.7%
10-Day Volatility	Jul 17, 26	26.53%	-0.6%	-45.3%	-36.0%	-12.1%	+67.3%	+115.2%	-12.9%
50-Day SMA	Jul 17, 26	$106.73	-0.2%	-3.1%	-5.6%	-10.6%	+14.3%	+105.1%	+109.8%
20-Day SMA	Jul 17, 26	$107.18	-0.3%	+1.3%	-2.6%	-14.5%	+15.3%	+93.0%	+113.7%
50-Day EMA	Jul 17, 26	$107.40	-0.2%	-1.1%	-4.9%	-10.9%	+15.4%	+102.5%	+114.7%
20-Day EMA	Jul 17, 26	$105.80	-0.3%	-1.3%	-5.8%	-15.0%	+13.2%	+90.3%	+112.6%

MACD Highs

CRH MACD Highs Comparison
Period	High	Date	Current
1M	$1.31	Jun 26, 26	-189.0%
3M	$2.31	Apr 24, 26	-150.3%
6M	$2.31	Apr 24, 26	-150.3%
1Y	$4.71	Aug 19, 25	-124.7%
3Y	$4.71	Aug 19, 25	-124.7%
5Y	$4.71	Aug 19, 25	-124.7%
All	$4.71	Aug 19, 25	-124.7%

MACD Lows

CRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.16	Jul 17, 26	at low
3M	-$3.36	May 22, 26	+65.3%
6M	-$5.84	Mar 16, 26	+80.1%
1Y	-$5.84	Mar 16, 26	+80.1%
3Y	-$5.84	Mar 16, 26	+80.1%
5Y	-$5.84	Mar 16, 26	+80.1%
All	-$5.84	Mar 16, 26	+80.1%

MACD History

Date	Value	Change
Jul 20, 2026	-$1.16	-151.6%
Dec 31, 2025	$2.25	+234.0%
Dec 31, 2024	-$1.68	-177.6%
Dec 31, 2023	$2.17	+703.9%
Dec 31, 2022	$0.27	-66.3%
Dec 31, 2021	$0.80	+2.0%
Dec 31, 2020	$0.78	+13.1%
Dec 31, 2019	$0.69	+226.0%
Dec 31, 2018	-$0.55	-546.0%
Dec 31, 2017	$0.12	+22.3%
Dec 31, 2016	$0.10	-38.6%
Dec 31, 2015	$0.16	-48.3%
Dec 31, 2014	$0.32	+121.7%
Dec 31, 2013	$0.14	-71.1%
Dec 31, 2012	$0.50	+25.2%
Dec 31, 2011	$0.40	-6.8%
Dec 31, 2010	$0.43	+14.0%
Dec 31, 2009	$0.37	-56.0%
Dec 31, 2008	$0.85	+244.0%

Date	Value	Change
Dec 31, 2007	-$0.59	-146.6%
Dec 31, 2006	$1.26	+88.9%
Dec 31, 2005	$0.67	+44.0%
Dec 31, 2004	$0.47	+27.3%
Dec 31, 2003	$0.37	+219.3%
Dec 31, 2002	-$0.31	-184.0%
Dec 31, 2001	$0.36	-51.2%
Dec 31, 2000	$0.75	+9.3%
Dec 31, 1999	$0.68	-6.3%
Dec 31, 1998	$0.73	+826.3%
Dec 31, 1997	-$0.10	-216.4%
Dec 31, 1996	-$0.03	-123.8%
Dec 31, 1995	$0.13	+423.1%
Dec 31, 1994	$0.03	+183.6%
Dec 31, 1993	-$0.03	-1,151.7%
Dec 31, 1992	$0.00	+106.2%
Dec 31, 1991	-$0.05	-383.6%
Dec 31, 1990	$0.02	-85.5%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD of CRH?
As of today, CRH MACD is -$1.16

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.78$0.10-13.87%

July 17, 2026

Summary

Current Value: As of today, CRH MACD signal is -$0.78, down -13.87% on July 17, 2026
1-Month High: CRH MACD signal is currently -226.20% below its 1-month high of $0.62 set on June 30, 2026
1-Year High: CRH MACD signal is currently -118.51% below its 1-year high of $4.23 set on August 27, 2025
1-Month Low: CRH MACD signal is +24.48% above its 1-month low of -$0.78 reached on July 17, 2026
1-Year Low: CRH MACD signal is +84.81% above its 1-year low of -$5.15 reached on March 23, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	-$0.78	-13.9%	-2.4%	-198.4%	-130.0%	-242.6%	-150.0%	-77.7%
MACD	Jul 17, 26	-$1.16	-11.6%	-461.4%	-153.1%	-151.6%	-315.0%	-165.6%	-54.1%
MACD Histogram	Jul 17, 26	-$0.38	-7.2%	-135.1%	-127.3%	-8.7%	-5120.6%	-280.7%	-21.1%
Price	Jul 17, 26	$102.92	-2.5%	-7.5%	-13.2%	-17.5%	+9.4%	+75.3%	+115.0%
14-Day RSI	Jul 17, 26	42.54	-11.1%	-24.5%	-33.0%	-19.9%	-29.2%	-43.6%	+12.2%
ATR	Jul 17, 26	$3.46	-0.8%	-12.0%	-2.7%	+33.0%	+74.8%	+282.3%	+258.5%
Beta	Jul 17, 26	1.35	+0.8%	-5.6%	-1.5%	+11.6%	+9.8%	+15.4%	+22.7%
10-Day Volatility	Jul 17, 26	26.53%	-0.6%	-45.3%	-36.0%	-12.1%	+67.3%	+115.2%	-12.9%
50-Day SMA	Jul 17, 26	$106.73	-0.2%	-3.1%	-5.6%	-10.6%	+14.3%	+105.1%	+109.8%
20-Day SMA	Jul 17, 26	$107.18	-0.3%	+1.3%	-2.6%	-14.5%	+15.3%	+93.0%	+113.7%
50-Day EMA	Jul 17, 26	$107.40	-0.2%	-1.1%	-4.9%	-10.9%	+15.4%	+102.5%	+114.7%
20-Day EMA	Jul 17, 26	$105.80	-0.3%	-1.3%	-5.8%	-15.0%	+13.2%	+90.3%	+112.6%

MACD Signal Highs

CRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.62	Jun 30, 26	-226.2%
3M	$1.82	Apr 28, 26	-143.1%
6M	$1.82	Apr 28, 26	-143.1%
1Y	$4.23	Aug 27, 25	-118.5%
3Y	$4.23	Aug 27, 25	-118.5%
5Y	$4.23	Aug 27, 25	-118.5%
All	$4.23	Aug 27, 25	-118.5%

MACD Signal Lows

CRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.78	Jul 17, 26	+24.5%
3M	-$2.43	May 28, 26	+67.8%
6M	-$5.15	Mar 23, 26	+84.8%
1Y	-$5.15	Mar 23, 26	+84.8%
3Y	-$5.15	Mar 23, 26	+84.8%
5Y	-$5.15	Mar 23, 26	+84.8%
All	-$5.15	Mar 23, 26	+84.8%

MACD Signal History

Date	Value	Change
Jul 20, 2026	-$0.78	-130.0%
Dec 31, 2025	$2.60	+340.2%
Dec 31, 2024	-$1.08	-150.1%
Dec 31, 2023	$2.16	+470.5%
Dec 31, 2022	$0.38	-33.1%
Dec 31, 2021	$0.57	-20.4%
Dec 31, 2020	$0.71	-1.7%
Dec 31, 2019	$0.72	+193.0%
Dec 31, 2018	-$0.78	-755.5%
Dec 31, 2017	-$0.09	-289.8%
Dec 31, 2016	$0.05	-72.0%
Dec 31, 2015	$0.17	-45.7%
Dec 31, 2014	$0.32	+1,884.2%
Dec 31, 2013	-$0.02	-104.4%
Dec 31, 2012	$0.40	+61.9%
Dec 31, 2011	$0.25	-44.6%
Dec 31, 2010	$0.45	+62.0%
Dec 31, 2009	$0.28	-74.1%
Dec 31, 2008	$1.06	+328.2%

Date	Value	Change
Dec 31, 2007	-$0.47	-140.6%
Dec 31, 2006	$1.15	+64.2%
Dec 31, 2005	$0.70	+55.7%
Dec 31, 2004	$0.45	+27.9%
Dec 31, 2003	$0.35	+260.1%
Dec 31, 2002	-$0.22	-153.3%
Dec 31, 2001	$0.41	-32.6%
Dec 31, 2000	$0.61	+14.5%
Dec 31, 1999	$0.53	-33.5%
Dec 31, 1998	$0.80	+1,629.4%
Dec 31, 1997	-$0.05	+14.9%
Dec 31, 1996	-$0.06	-143.4%
Dec 31, 1995	$0.14	+799.5%
Dec 31, 1994	-$0.02	+48.7%
Dec 31, 1993	-$0.04	-377.1%
Dec 31, 1992	-$0.01	+82.9%
Dec 31, 1991	-$0.05	-314.1%
Dec 31, 1990	$0.02	-80.0%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD signal of CRH?
As of today, CRH MACD signal is -$0.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.38$0.03-7.17%

July 17, 2026

Summary

Current Value: As of today, CRH MACD histogram is -$0.38, down -7.17% on July 17, 2026
1-Month High: CRH MACD histogram is currently -135.09% below its 1-month high of $1.09 set on June 18, 2026
1-Year High: CRH MACD histogram is currently -116.91% below its 1-year high of $2.25 set on April 13, 2026
1-Month Low: CRH MACD histogram is +45.76% above its 1-month low of -$0.70 reached on July 13, 2026
1-Year Low: CRH MACD histogram is +79.74% above its 1-year low of -$1.88 reached on March 12, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-$0.38	-7.2%	-135.1%	-127.3%	-8.7%	-5120.6%	-280.7%	-21.1%
MACD	Jul 17, 26	-$1.16	-11.6%	-461.4%	-153.1%	-151.6%	-315.0%	-165.6%	-54.1%
MACD Signal	Jul 17, 26	-$0.78	-13.9%	-2.4%	-198.4%	-130.0%	-242.6%	-150.0%	-77.7%
Price	Jul 17, 26	$102.92	-2.5%	-7.5%	-13.2%	-17.5%	+9.4%	+75.3%	+115.0%
14-Day RSI	Jul 17, 26	42.54	-11.1%	-24.5%	-33.0%	-19.9%	-29.2%	-43.6%	+12.2%
ATR	Jul 17, 26	$3.46	-0.8%	-12.0%	-2.7%	+33.0%	+74.8%	+282.3%	+258.5%
Beta	Jul 17, 26	1.35	+0.8%	-5.6%	-1.5%	+11.6%	+9.8%	+15.4%	+22.7%
10-Day Volatility	Jul 17, 26	26.53%	-0.6%	-45.3%	-36.0%	-12.1%	+67.3%	+115.2%	-12.9%
50-Day SMA	Jul 17, 26	$106.73	-0.2%	-3.1%	-5.6%	-10.6%	+14.3%	+105.1%	+109.8%
20-Day SMA	Jul 17, 26	$107.18	-0.3%	+1.3%	-2.6%	-14.5%	+15.3%	+93.0%	+113.7%
50-Day EMA	Jul 17, 26	$107.40	-0.2%	-1.1%	-4.9%	-10.9%	+15.4%	+102.5%	+114.7%
20-Day EMA	Jul 17, 26	$105.80	-0.3%	-1.3%	-5.8%	-15.0%	+13.2%	+90.3%	+112.6%

MACD Histogram Highs

CRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.09	Jun 18, 26	-135.1%
3M	$1.40	Apr 20, 26	-126.0%
6M	$2.25	Apr 13, 26	-116.9%
1Y	$2.25	Apr 13, 26	-116.9%
3Y	$2.25	Apr 13, 26	-116.9%
5Y	$2.25	Apr 13, 26	-116.9%
All	$2.25	Apr 13, 26	-116.9%

MACD Histogram Lows

CRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Jul 13, 26	+45.8%
3M	-$1.74	May 19, 26	+78.1%
6M	-$1.88	Mar 12, 26	+79.7%
1Y	-$1.88	Mar 12, 26	+79.7%
3Y	-$1.88	Mar 12, 26	+79.7%
5Y	-$1.88	Mar 12, 26	+79.7%
All	-$1.88	Mar 12, 26	+79.7%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	-$0.38	-8.7%
Dec 31, 2025	-$0.35	+41.3%
Dec 31, 2024	-$0.60	>-9,900.0%
Dec 31, 2023	$0.00	+102.6%
Dec 31, 2022	-$0.11	-146.9%
Dec 31, 2021	$0.23	+222.3%
Dec 31, 2020	$0.07	+337.7%
Dec 31, 2019	-$0.03	-113.3%
Dec 31, 2018	$0.23	+6.5%
Dec 31, 2017	$0.21	+304.9%
Dec 31, 2016	$0.05	+857.1%
Dec 31, 2015	-$0.01	-391.7%
Dec 31, 2014	$0.00	-98.5%
Dec 31, 2013	$0.16	+66.2%
Dec 31, 2012	$0.10	-35.2%
Dec 31, 2011	$0.15	+830.7%
Dec 31, 2010	-$0.02	-120.9%
Dec 31, 2009	$0.10	+145.4%
Dec 31, 2008	-$0.22	-76.0%

Date	Value	Change
Dec 31, 2007	-$0.12	-204.1%
Dec 31, 2006	$0.12	+506.2%
Dec 31, 2005	-$0.03	-277.9%
Dec 31, 2004	$0.02	+10.9%
Dec 31, 2003	$0.01	+116.8%
Dec 31, 2002	-$0.09	-89.0%
Dec 31, 2001	-$0.05	-133.5%
Dec 31, 2000	$0.14	-9.0%
Dec 31, 1999	$0.15	+314.3%
Dec 31, 1998	-$0.07	-46.7%
Dec 31, 1997	-$0.05	-261.7%
Dec 31, 1996	$0.03	+446.5%
Dec 31, 1995	-$0.01	-118.8%
Dec 31, 1994	$0.05	+403.3%
Dec 31, 1993	$0.01	-18.8%
Dec 31, 1992	$0.01	+522.2%
Dec 31, 1991	$0.00	+129.0%
Dec 31, 1990	-$0.01	-1,650.0%
Dec 31, 1989	$0.00	-

FAQ

What is the current MACD histogram of CRH?
As of today, CRH MACD histogram is -$0.38

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRH Official Website www.crh.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/849395/000162828026009043/0001628280-26-009043-index.htm
CRH Profile on Yahoo Finance finance.yahoo.com/quote/CRH
CRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crh