What is the current MACD of CRH?

As of today, CRH MACD is -$1.61

What is the current MACD signal of CRH?

As of today, CRH MACD signal is -$1.92

What is the current MACD histogram of CRH?

As of today, CRH MACD histogram is $0.31

CRH Plc (CRH) Stock MACD History & Chart Since 1989

MACD

-$1.61$0.22+11.91%

August 10, 2026

Summary

Current Value: As of today, CRH MACD is -$1.61, up +11.91% on August 10, 2026
1-Month High: CRH MACD is currently -112.84% below its 1-month high of -$0.76 set on July 10, 2026
1-Year High: CRH MACD is currently -134.27% below its 1-year high of $4.71 set on August 19, 2025
1-Month Low: CRH MACD is +33.14% above its 1-month low of -$2.41 reached on July 31, 2026
1-Year Low: CRH MACD is +72.39% above its 1-year low of -$5.84 reached on March 16, 2026

MACD Chart

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	-$1.61	+11.9%	-112.8%	-599.4%	-171.6%	-154.3%	-270.4%	-444.9%
MACD Signal	Aug 10, 26	-$1.92	+3.9%	-1407.4%	-314.6%	-173.9%	-207.3%	-243.5%	-2985.9%
MACD Histogram	Aug 10, 26	$0.31	+81.6%	+149.5%	+154.3%	+188.9%	-73.5%	+178.9%	-22.2%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%

MACD Highs

CRH MACD Highs Comparison
Period	High	Date	Current
1M	-$0.76	Jul 10, 26	-112.8%
3M	$1.31	Jun 26, 26	-223.4%
6M	$2.31	Apr 24, 26	-169.7%
1Y	$4.71	Aug 19, 25	-134.3%
3Y	$4.71	Aug 19, 25	-134.3%
5Y	$4.71	Aug 19, 25	-134.3%
All	$4.71	Aug 19, 25	-134.3%

MACD Lows

CRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.41	Jul 31, 26	+33.1%
3M	-$3.36	May 22, 26	+51.9%
6M	-$5.84	Mar 16, 26	+72.4%
1Y	-$5.84	Mar 16, 26	+72.4%
3Y	-$5.84	Mar 16, 26	+72.4%
5Y	-$5.84	Mar 16, 26	+72.4%
All	-$5.84	Mar 16, 26	+72.4%

MACD History

Date	Value	Change
Aug 11, 2026	-$1.61	-171.6%
Dec 31, 2025	$2.25	+234.0%
Dec 31, 2024	-$1.68	-177.6%
Dec 31, 2023	$2.17	+703.9%
Dec 31, 2022	$0.27	-66.3%
Dec 31, 2021	$0.80	+2.0%
Dec 31, 2020	$0.78	+13.1%
Dec 31, 2019	$0.69	+226.0%
Dec 31, 2018	-$0.55	-546.0%
Dec 31, 2017	$0.12	+22.3%
Dec 31, 2016	$0.10	-38.6%
Dec 31, 2015	$0.16	-48.3%
Dec 31, 2014	$0.32	+121.7%
Dec 31, 2013	$0.14	-71.1%
Dec 31, 2012	$0.50	+25.2%
Dec 31, 2011	$0.40	-6.8%
Dec 31, 2010	$0.43	+14.0%
Dec 31, 2009	$0.37	-56.0%
Dec 31, 2008	$0.85	+244.0%

Date	Value	Change
Dec 31, 2007	-$0.59	-146.6%
Dec 31, 2006	$1.26	+88.9%
Dec 31, 2005	$0.67	+44.0%
Dec 31, 2004	$0.47	+27.3%
Dec 31, 2003	$0.37	+219.3%
Dec 31, 2002	-$0.31	-184.0%
Dec 31, 2001	$0.36	-51.2%
Dec 31, 2000	$0.75	+9.3%
Dec 31, 1999	$0.68	-6.3%
Dec 31, 1998	$0.73	+826.3%
Dec 31, 1997	-$0.10	-216.4%
Dec 31, 1996	-$0.03	-123.8%
Dec 31, 1995	$0.13	+423.1%
Dec 31, 1994	$0.03	+183.6%
Dec 31, 1993	-$0.03	-1,151.7%
Dec 31, 1992	$0.00	+106.2%
Dec 31, 1991	-$0.05	-383.6%
Dec 31, 1990	$0.02	-85.5%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD of CRH?: As of today, CRH MACD is -$1.61

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.92$0.08+3.89%

August 10, 2026

Summary

Current Value: As of today, CRH MACD signal is -$1.92, up +3.89% on August 10, 2026
1-Month High: CRH MACD signal is currently -1407.36% below its 1-month high of -$0.13 set on July 10, 2026
1-Year High: CRH MACD signal is currently -145.54% below its 1-year high of $4.23 set on August 27, 2025
1-Month Low: CRH MACD signal is +5.91% above its 1-month low of -$2.05 reached on August 6, 2026
1-Year Low: CRH MACD signal is +62.61% above its 1-year low of -$5.15 reached on March 23, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	-$1.92	+3.9%	-1407.4%	-314.6%	-173.9%	-207.3%	-243.5%	-2985.9%
MACD	Aug 10, 26	-$1.61	+11.9%	-112.8%	-599.4%	-171.6%	-154.3%	-270.4%	-444.9%
MACD Histogram	Aug 10, 26	$0.31	+81.6%	+149.5%	+154.3%	+188.9%	-73.5%	+178.9%	-22.2%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%

MACD Signal Highs

CRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.13	Jul 10, 26	-1407.4%
3M	$0.90	May 11, 26	-314.6%
6M	$1.82	Apr 28, 26	-206.0%
1Y	$4.23	Aug 27, 25	-145.5%
3Y	$4.23	Aug 27, 25	-145.5%
5Y	$4.23	Aug 27, 25	-145.5%
All	$4.23	Aug 27, 25	-145.5%

MACD Signal Lows

CRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.05	Aug 6, 26	+5.9%
3M	-$2.43	May 28, 26	+20.9%
6M	-$5.15	Mar 23, 26	+62.6%
1Y	-$5.15	Mar 23, 26	+62.6%
3Y	-$5.15	Mar 23, 26	+62.6%
5Y	-$5.15	Mar 23, 26	+62.6%
All	-$5.15	Mar 23, 26	+62.6%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$1.92	-173.9%
Dec 31, 2025	$2.60	+340.2%
Dec 31, 2024	-$1.08	-150.1%
Dec 31, 2023	$2.16	+470.5%
Dec 31, 2022	$0.38	-33.1%
Dec 31, 2021	$0.57	-20.4%
Dec 31, 2020	$0.71	-1.7%
Dec 31, 2019	$0.72	+193.0%
Dec 31, 2018	-$0.78	-755.5%
Dec 31, 2017	-$0.09	-289.8%
Dec 31, 2016	$0.05	-72.0%
Dec 31, 2015	$0.17	-45.7%
Dec 31, 2014	$0.32	+1,884.2%
Dec 31, 2013	-$0.02	-104.4%
Dec 31, 2012	$0.40	+61.9%
Dec 31, 2011	$0.25	-44.6%
Dec 31, 2010	$0.45	+62.0%
Dec 31, 2009	$0.28	-74.1%
Dec 31, 2008	$1.06	+328.2%

Date	Value	Change
Dec 31, 2007	-$0.47	-140.6%
Dec 31, 2006	$1.15	+64.2%
Dec 31, 2005	$0.70	+55.7%
Dec 31, 2004	$0.45	+27.9%
Dec 31, 2003	$0.35	+260.1%
Dec 31, 2002	-$0.22	-153.3%
Dec 31, 2001	$0.41	-32.6%
Dec 31, 2000	$0.61	+14.5%
Dec 31, 1999	$0.53	-33.5%
Dec 31, 1998	$0.80	+1,629.4%
Dec 31, 1997	-$0.05	+14.9%
Dec 31, 1996	-$0.06	-143.4%
Dec 31, 1995	$0.14	+799.5%
Dec 31, 1994	-$0.02	+48.7%
Dec 31, 1993	-$0.04	-377.1%
Dec 31, 1992	-$0.01	+82.9%
Dec 31, 1991	-$0.05	-314.1%
Dec 31, 1990	$0.02	-80.0%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD signal of CRH?: As of today, CRH MACD signal is -$1.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.31$0.14+81.60%

August 10, 2026

Summary

Current Value: As of today, CRH MACD histogram is $0.31, up +81.60% on August 10, 2026
1-Month High: CRH MACD histogram is currently at its 1-month high
1-Year High: CRH MACD histogram is currently -86.17% below its 1-year high of $2.25 set on April 13, 2026
1-Month Low: CRH MACD histogram is +143.47% above its 1-month low of -$0.72 reached on July 23, 2026
1-Year Low: CRH MACD histogram is +116.58% above its 1-year low of -$1.88 reached on March 12, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	$0.31	+81.6%	+149.5%	+154.3%	+188.9%	-73.5%	+178.9%	-22.2%
MACD	Aug 10, 26	-$1.61	+11.9%	-112.8%	-599.4%	-171.6%	-154.3%	-270.4%	-444.9%
MACD Signal	Aug 10, 26	-$1.92	+3.9%	-1407.4%	-314.6%	-173.9%	-207.3%	-243.5%	-2985.9%
Price	Aug 10, 26	$100.60	+0.1%	-3.9%	-10.6%	-19.4%	-6.3%	+73.2%	+88.5%
14-Day RSI	Aug 10, 26	48.17	+0.5%	+8.5%	+0.3%	-9.3%	-32.3%	-7.1%	-29.7%
ATR	Aug 10, 26	$3.23	-2.2%	-11.6%	-6.4%	+24.1%	+19.9%	+249.6%	+268.8%
Beta	Aug 10, 26	1.31	0.0%	-2.2%	-4.4%	+8.3%	+10.1%	+12.9%	+20.2%
10-Day Volatility	Aug 10, 26	39.96%	-7.2%	+42.7%	-0.9%	+32.4%	-26.1%	+148.2%	+91.7%
50-Day SMA	Aug 10, 26	$104.45	-0.1%	-3.1%	-5.3%	-12.5%	+10.6%	+88.9%	+106.3%
20-Day SMA	Aug 10, 26	$100.36	-0.1%	-7.4%	-13.0%	-19.9%	+2.5%	+70.0%	+101.5%
50-Day EMA	Aug 10, 26	$103.61	-0.1%	-4.2%	-8.9%	-14.1%	+7.7%	+85.1%	+106.4%
20-Day EMA	Aug 10, 26	$100.63	0.0%	-6.0%	-11.6%	-19.2%	+1.5%	+72.2%	+99.3%

MACD Histogram Highs

CRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.31	Aug 10, 26	at high
3M	$1.09	Jun 18, 26	-71.3%
6M	$2.25	Apr 13, 26	-86.2%
1Y	$2.25	Apr 13, 26	-86.2%
3Y	$2.25	Apr 13, 26	-86.2%
5Y	$2.25	Apr 13, 26	-86.2%
All	$2.25	Apr 13, 26	-86.2%

MACD Histogram Lows

CRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Jul 23, 26	+143.5%
3M	-$1.74	May 19, 26	+118.0%
6M	-$1.88	Mar 12, 26	+116.6%
1Y	-$1.88	Mar 12, 26	+116.6%
3Y	-$1.88	Mar 12, 26	+116.6%
5Y	-$1.88	Mar 12, 26	+116.6%
All	-$1.88	Mar 12, 26	+116.6%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	$0.31	+188.9%
Dec 31, 2025	-$0.35	+41.3%
Dec 31, 2024	-$0.60	>-9,900.0%
Dec 31, 2023	$0.00	+102.6%
Dec 31, 2022	-$0.11	-146.9%
Dec 31, 2021	$0.23	+222.3%
Dec 31, 2020	$0.07	+337.7%
Dec 31, 2019	-$0.03	-113.3%
Dec 31, 2018	$0.23	+6.5%
Dec 31, 2017	$0.21	+304.9%
Dec 31, 2016	$0.05	+857.1%
Dec 31, 2015	-$0.01	-391.7%
Dec 31, 2014	$0.00	-98.5%
Dec 31, 2013	$0.16	+66.2%
Dec 31, 2012	$0.10	-35.2%
Dec 31, 2011	$0.15	+830.7%
Dec 31, 2010	-$0.02	-120.9%
Dec 31, 2009	$0.10	+145.4%
Dec 31, 2008	-$0.22	-76.0%

Date	Value	Change
Dec 31, 2007	-$0.12	-204.1%
Dec 31, 2006	$0.12	+506.2%
Dec 31, 2005	-$0.03	-277.9%
Dec 31, 2004	$0.02	+10.9%
Dec 31, 2003	$0.01	+116.8%
Dec 31, 2002	-$0.09	-89.0%
Dec 31, 2001	-$0.05	-133.5%
Dec 31, 2000	$0.14	-9.0%
Dec 31, 1999	$0.15	+314.3%
Dec 31, 1998	-$0.07	-46.7%
Dec 31, 1997	-$0.05	-261.7%
Dec 31, 1996	$0.03	+446.5%
Dec 31, 1995	-$0.01	-118.8%
Dec 31, 1994	$0.05	+403.3%
Dec 31, 1993	$0.01	-18.8%
Dec 31, 1992	$0.01	+522.2%
Dec 31, 1991	$0.00	+129.0%
Dec 31, 1990	-$0.01	-1,650.0%
Dec 31, 1989	$0.00	-

FAQ

What is the current MACD histogram of CRH?: As of today, CRH MACD histogram is $0.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRH Official Website www.crh.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/849395/000162828026009043/0001628280-26-009043-index.htm
CRH Profile on Yahoo Finance finance.yahoo.com/quote/CRH
CRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crh