What is the current MACD of CRH?

As of today, CRH MACD is -$2.91

What is the current MACD signal of CRH?

As of today, CRH MACD signal is -$2.79

What is the current MACD histogram of CRH?

As of today, CRH MACD histogram is -$0.12

CRH Plc (CRH) Stock MACD History & Chart Since 1989

MACD

-$2.91$0.02+0.77%

September 25, 2026

Summary

Current Value: As of today, CRH MACD is -$2.91, up +0.77% on September 25, 2026
1-Month High: CRH MACD is currently -84.13% below its 1-month high of -$1.58 set on August 28, 2026
1-Year High: CRH MACD is currently -189.93% below its 1-year high of $3.24 set on December 16, 2025
1-Month Low: CRH MACD is +1.82% above its 1-month low of -$2.97 reached on September 18, 2026
1-Year Low: CRH MACD is +50.14% above its 1-year low of -$5.84 reached on March 16, 2026

MACD Chart

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$2.91	+0.8%	-84.1%	-322.9%	-229.3%	-325.0%	-1002.7%	-315.2%
MACD Signal	Sep 25, 26	-$2.79	-1.1%	-54.2%	-734.6%	-207.3%	-267.4%	-395.8%	-619.6%
MACD Histogram	Sep 25, 26	-$0.12	+30.6%	-151.8%	-113.8%	+66.0%	+68.2%	-139.8%	+62.0%
Price	Sep 28, 26	$83.83	-1.4%	-12.6%	-25.4%	-32.8%	-26.3%	+49.2%	+73.9%
14-Day RSI	Sep 25, 26	35.07	+12.8%	-20.9%	-27.2%	-34.0%	-16.5%	-33.3%	+6.4%
ATR	Sep 25, 26	$2.45	-0.5%	-8.5%	-38.7%	-6.0%	+4.2%	+70.4%	+186.1%
Beta	Sep 25, 26	1.29	0.0%	+0.8%	-8.5%	+6.6%	+6.6%	+12.2%	+18.4%
10-Day Volatility	Sep 25, 26	23.01%	+2.3%	-10.6%	-22.3%	-23.8%	+33.1%	-30.4%	-11.5%
50-Day SMA	Sep 25, 26	$94.54	-0.4%	-7.0%	-13.8%	-20.8%	-12.3%	+65.6%	+85.2%
20-Day SMA	Sep 25, 26	$89.11	-0.6%	-8.3%	-17.4%	-28.9%	-20.9%	+61.6%	+74.6%
50-Day EMA	Sep 25, 26	$93.88	-0.4%	-6.5%	-14.0%	-22.1%	-13.3%	+68.4%	+84.4%
20-Day EMA	Sep 25, 26	$88.84	-0.5%	-8.5%	-18.5%	-28.7%	-20.9%	+60.1%	+75.8%

MACD Highs

CRH MACD Highs Comparison
Period	High	Date	Current
1M	-$1.58	Aug 28, 26	-84.1%
3M	$1.31	Jun 26, 26	-322.9%
6M	$2.31	Apr 24, 26	-225.8%
1Y	$3.24	Dec 16, 25	-189.9%
3Y	$4.71	Aug 19, 25	-161.9%
5Y	$4.71	Aug 19, 25	-161.9%
All	$4.71	Aug 19, 25	-161.9%

MACD Lows

CRH MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.97	Sep 18, 26	+1.8%
3M	-$2.97	Sep 18, 26	+1.8%
6M	-$4.09	Mar 27, 26	+28.7%
1Y	-$5.84	Mar 16, 26	+50.1%
3Y	-$5.84	Mar 16, 26	+50.1%
5Y	-$5.84	Mar 16, 26	+50.1%
All	-$5.84	Mar 16, 26	+50.1%

MACD History

Date	Value	Change
Sep 28, 2026	-$2.91	-229.3%
Dec 31, 2025	$2.25	+234.0%
Dec 31, 2024	-$1.68	-177.6%
Dec 31, 2023	$2.17	+703.9%
Dec 31, 2022	$0.27	-66.3%
Dec 31, 2021	$0.80	+2.0%
Dec 31, 2020	$0.78	+13.1%
Dec 31, 2019	$0.69	+226.0%
Dec 31, 2018	-$0.55	-546.0%
Dec 31, 2017	$0.12	+22.3%
Dec 31, 2016	$0.10	-38.6%
Dec 31, 2015	$0.16	-48.3%
Dec 31, 2014	$0.32	+121.7%
Dec 31, 2013	$0.14	-71.1%
Dec 31, 2012	$0.50	+25.2%
Dec 31, 2011	$0.40	-6.8%
Dec 31, 2010	$0.43	+14.0%
Dec 31, 2009	$0.37	-56.0%
Dec 31, 2008	$0.85	+244.0%

Date	Value	Change
Dec 31, 2007	-$0.59	-146.6%
Dec 31, 2006	$1.26	+88.9%
Dec 31, 2005	$0.67	+44.0%
Dec 31, 2004	$0.47	+27.3%
Dec 31, 2003	$0.37	+219.3%
Dec 31, 2002	-$0.31	-184.0%
Dec 31, 2001	$0.36	-51.2%
Dec 31, 2000	$0.75	+9.3%
Dec 31, 1999	$0.68	-6.3%
Dec 31, 1998	$0.73	+826.3%
Dec 31, 1997	-$0.10	-216.4%
Dec 31, 1996	-$0.03	-123.8%
Dec 31, 1995	$0.13	+423.1%
Dec 31, 1994	$0.03	+183.6%
Dec 31, 1993	-$0.03	-1,151.7%
Dec 31, 1992	$0.00	+106.2%
Dec 31, 1991	-$0.05	-383.6%
Dec 31, 1990	$0.02	-85.5%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD of CRH?: As of today, CRH MACD is -$2.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.79$0.03-1.08%

September 25, 2026

Summary

Current Value: As of today, CRH MACD signal is -$2.79, down -1.08% on September 25, 2026
1-Month High: CRH MACD signal is currently -57.53% below its 1-month high of -$1.77 set on August 31, 2026
1-Year High: CRH MACD signal is currently -202.32% below its 1-year high of $2.73 set on December 29, 2025
1-Month Low: CRH MACD signal is at its 1-month low
1-Year Low: CRH MACD signal is +45.73% above its 1-year low of -$5.15 reached on March 23, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$2.79	-1.1%	-54.2%	-734.6%	-207.3%	-267.4%	-395.8%	-619.6%
MACD	Sep 25, 26	-$2.91	+0.8%	-84.1%	-322.9%	-229.3%	-325.0%	-1002.7%	-315.2%
MACD Histogram	Sep 25, 26	-$0.12	+30.6%	-151.8%	-113.8%	+66.0%	+68.2%	-139.8%	+62.0%
Price	Sep 28, 26	$83.83	-1.4%	-12.6%	-25.4%	-32.8%	-26.3%	+49.2%	+73.9%
14-Day RSI	Sep 25, 26	35.07	+12.8%	-20.9%	-27.2%	-34.0%	-16.5%	-33.3%	+6.4%
ATR	Sep 25, 26	$2.45	-0.5%	-8.5%	-38.7%	-6.0%	+4.2%	+70.4%	+186.1%
Beta	Sep 25, 26	1.29	0.0%	+0.8%	-8.5%	+6.6%	+6.6%	+12.2%	+18.4%
10-Day Volatility	Sep 25, 26	23.01%	+2.3%	-10.6%	-22.3%	-23.8%	+33.1%	-30.4%	-11.5%
50-Day SMA	Sep 25, 26	$94.54	-0.4%	-7.0%	-13.8%	-20.8%	-12.3%	+65.6%	+85.2%
20-Day SMA	Sep 25, 26	$89.11	-0.6%	-8.3%	-17.4%	-28.9%	-20.9%	+61.6%	+74.6%
50-Day EMA	Sep 25, 26	$93.88	-0.4%	-6.5%	-14.0%	-22.1%	-13.3%	+68.4%	+84.4%
20-Day EMA	Sep 25, 26	$88.84	-0.5%	-8.5%	-18.5%	-28.7%	-20.9%	+60.1%	+75.8%

MACD Signal Highs

CRH MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.77	Aug 31, 26	-57.5%
3M	$0.62	Jun 30, 26	-550.7%
6M	$1.82	Apr 28, 26	-253.8%
1Y	$2.73	Dec 29, 25	-202.3%
3Y	$4.23	Aug 27, 25	-166.1%
5Y	$4.23	Aug 27, 25	-166.1%
All	$4.23	Aug 27, 25	-166.1%

MACD Signal Lows

CRH MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.79	Sep 25, 26	at low
3M	-$2.79	Sep 25, 26	at low
6M	-$4.62	Mar 27, 26	+39.6%
1Y	-$5.15	Mar 23, 26	+45.7%
3Y	-$5.15	Mar 23, 26	+45.7%
5Y	-$5.15	Mar 23, 26	+45.7%
All	-$5.15	Mar 23, 26	+45.7%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$2.79	-207.3%
Dec 31, 2025	$2.60	+340.2%
Dec 31, 2024	-$1.08	-150.1%
Dec 31, 2023	$2.16	+470.5%
Dec 31, 2022	$0.38	-33.1%
Dec 31, 2021	$0.57	-20.4%
Dec 31, 2020	$0.71	-1.7%
Dec 31, 2019	$0.72	+193.0%
Dec 31, 2018	-$0.78	-755.5%
Dec 31, 2017	-$0.09	-289.8%
Dec 31, 2016	$0.05	-72.0%
Dec 31, 2015	$0.17	-45.7%
Dec 31, 2014	$0.32	+1,884.2%
Dec 31, 2013	-$0.02	-104.4%
Dec 31, 2012	$0.40	+61.9%
Dec 31, 2011	$0.25	-44.6%
Dec 31, 2010	$0.45	+62.0%
Dec 31, 2009	$0.28	-74.1%
Dec 31, 2008	$1.06	+328.2%

Date	Value	Change
Dec 31, 2007	-$0.47	-140.6%
Dec 31, 2006	$1.15	+64.2%
Dec 31, 2005	$0.70	+55.7%
Dec 31, 2004	$0.45	+27.9%
Dec 31, 2003	$0.35	+260.1%
Dec 31, 2002	-$0.22	-153.3%
Dec 31, 2001	$0.41	-32.6%
Dec 31, 2000	$0.61	+14.5%
Dec 31, 1999	$0.53	-33.5%
Dec 31, 1998	$0.80	+1,629.4%
Dec 31, 1997	-$0.05	+14.9%
Dec 31, 1996	-$0.06	-143.4%
Dec 31, 1995	$0.14	+799.5%
Dec 31, 1994	-$0.02	+48.7%
Dec 31, 1993	-$0.04	-377.1%
Dec 31, 1992	-$0.01	+82.9%
Dec 31, 1991	-$0.05	-314.1%
Dec 31, 1990	$0.02	-80.0%
Dec 31, 1989	$0.11	-

FAQ

What is the current MACD signal of CRH?: As of today, CRH MACD signal is -$2.79

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.12$0.05+30.58%

September 25, 2026

Summary

Current Value: As of today, CRH MACD histogram is -$0.12, up +30.58% on September 25, 2026
1-Month High: CRH MACD histogram is currently -151.76% below its 1-month high of $0.23 set on August 28, 2026
1-Year High: CRH MACD histogram is currently -105.29% below its 1-year high of $2.25 set on April 13, 2026
1-Month Low: CRH MACD histogram is +72.55% above its 1-month low of -$0.43 reached on September 11, 2026
1-Year Low: CRH MACD histogram is +93.66% above its 1-year low of -$1.88 reached on March 12, 2026

Performance

CRH Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.12	+30.6%	-151.8%	-113.8%	+66.0%	+68.2%	-139.8%	+62.0%
MACD	Sep 25, 26	-$2.91	+0.8%	-84.1%	-322.9%	-229.3%	-325.0%	-1002.7%	-315.2%
MACD Signal	Sep 25, 26	-$2.79	-1.1%	-54.2%	-734.6%	-207.3%	-267.4%	-395.8%	-619.6%
Price	Sep 28, 26	$83.83	-1.4%	-12.6%	-25.4%	-32.8%	-26.3%	+49.2%	+73.9%
14-Day RSI	Sep 25, 26	35.07	+12.8%	-20.9%	-27.2%	-34.0%	-16.5%	-33.3%	+6.4%
ATR	Sep 25, 26	$2.45	-0.5%	-8.5%	-38.7%	-6.0%	+4.2%	+70.4%	+186.1%
Beta	Sep 25, 26	1.29	0.0%	+0.8%	-8.5%	+6.6%	+6.6%	+12.2%	+18.4%
10-Day Volatility	Sep 25, 26	23.01%	+2.3%	-10.6%	-22.3%	-23.8%	+33.1%	-30.4%	-11.5%
50-Day SMA	Sep 25, 26	$94.54	-0.4%	-7.0%	-13.8%	-20.8%	-12.3%	+65.6%	+85.2%
20-Day SMA	Sep 25, 26	$89.11	-0.6%	-8.3%	-17.4%	-28.9%	-20.9%	+61.6%	+74.6%
50-Day EMA	Sep 25, 26	$93.88	-0.4%	-6.5%	-14.0%	-22.1%	-13.3%	+68.4%	+84.4%
20-Day EMA	Sep 25, 26	$88.84	-0.5%	-8.5%	-18.5%	-28.7%	-20.9%	+60.1%	+75.8%

MACD Histogram Highs

CRH MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.23	Aug 28, 26	-151.8%
3M	$0.87	Jun 26, 26	-113.8%
6M	$2.25	Apr 13, 26	-105.3%
1Y	$2.25	Apr 13, 26	-105.3%
3Y	$2.25	Apr 13, 26	-105.3%
5Y	$2.25	Apr 13, 26	-105.3%
All	$2.25	Apr 13, 26	-105.3%

MACD Histogram Lows

CRH MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Sep 11, 26	+72.5%
3M	-$0.72	Jul 23, 26	+83.4%
6M	-$1.74	May 19, 26	+93.1%
1Y	-$1.88	Mar 12, 26	+93.7%
3Y	-$1.88	Mar 12, 26	+93.7%
5Y	-$1.88	Mar 12, 26	+93.7%
All	-$1.88	Mar 12, 26	+93.7%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.12	+66.0%
Dec 31, 2025	-$0.35	+41.3%
Dec 31, 2024	-$0.60	>-9,900.0%
Dec 31, 2023	$0.00	+102.6%
Dec 31, 2022	-$0.11	-146.9%
Dec 31, 2021	$0.23	+222.3%
Dec 31, 2020	$0.07	+337.7%
Dec 31, 2019	-$0.03	-113.3%
Dec 31, 2018	$0.23	+6.5%
Dec 31, 2017	$0.21	+304.9%
Dec 31, 2016	$0.05	+857.1%
Dec 31, 2015	-$0.01	-391.7%
Dec 31, 2014	$0.00	-98.5%
Dec 31, 2013	$0.16	+66.2%
Dec 31, 2012	$0.10	-35.2%
Dec 31, 2011	$0.15	+830.7%
Dec 31, 2010	-$0.02	-120.9%
Dec 31, 2009	$0.10	+145.4%
Dec 31, 2008	-$0.22	-76.0%

Date	Value	Change
Dec 31, 2007	-$0.12	-204.1%
Dec 31, 2006	$0.12	+506.2%
Dec 31, 2005	-$0.03	-277.9%
Dec 31, 2004	$0.02	+10.9%
Dec 31, 2003	$0.01	+116.8%
Dec 31, 2002	-$0.09	-89.0%
Dec 31, 2001	-$0.05	-133.5%
Dec 31, 2000	$0.14	-9.0%
Dec 31, 1999	$0.15	+314.3%
Dec 31, 1998	-$0.07	-46.7%
Dec 31, 1997	-$0.05	-261.7%
Dec 31, 1996	$0.03	+446.5%
Dec 31, 1995	-$0.01	-118.8%
Dec 31, 1994	$0.05	+403.3%
Dec 31, 1993	$0.01	-18.8%
Dec 31, 1992	$0.01	+522.2%
Dec 31, 1991	$0.00	+129.0%
Dec 31, 1990	-$0.01	-1,650.0%
Dec 31, 1989	$0.00	-

FAQ

What is the current MACD histogram of CRH?: As of today, CRH MACD histogram is -$0.12

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CRH Official Website www.crh.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/849395/000162828026009043/0001628280-26-009043-index.htm
CRH Profile on Yahoo Finance finance.yahoo.com/quote/CRH
CRH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/crh