What is the current 200-day SMA of CPT?

As of today, CPT 200-day SMA is $106.97

How does CPT 200-day SMA compare to its current price?

CPT 200-day SMA is -0.29% below its current market price

How far is CPT 200-day SMA from its all-time high?

CPT 200-day SMA is currently -33.42% below its historical high of $160.67 set on May 6, 2022

What is 1-year change in CPT 200-day SMA?

CPT 200-day SMA is down -7.91% year-over-year

What is the current 50-day SMA of CPT?

As of today, CPT 50-day SMA is $112.68

How does CPT 50-day SMA compare to its current price?

CPT 50-day SMA is +5.03% above its current market price

How far is CPT 50-day SMA from its all-time high?

CPT 50-day SMA is currently -33.68% below its historical high of $169.88 set on January 19, 2022

What is 1-year change in CPT 50-day SMA?

CPT 50-day SMA is up +0.35% year-over-year

What is the current 20-day SMA of CPT?

As of today, CPT 20-day SMA is $111.27

How does CPT 20-day SMA compare to its current price?

CPT 20-day SMA is +3.72% above its current market price

How far is CPT 20-day SMA from its all-time high?

CPT 20-day SMA is currently -36.36% below its historical high of $174.85 set on January 5, 2022

What is 1-year change in CPT 20-day SMA?

CPT 20-day SMA is up +2.42% year-over-year

What is the current 200-day EMA of CPT?

As of today, CPT 200-day EMA is $108.75

How does CPT 200-day EMA compare to its current price?

CPT 200-day EMA is +1.37% above its current market price

How far is CPT 200-day EMA from its all-time high?

CPT 200-day EMA is currently -30.76% below its historical high of $157.05 set on April 28, 2022

What is 1-year change in CPT 200-day EMA?

CPT 200-day EMA is down -4.86% year-over-year

What is the current 50-day EMA of CPT?

As of today, CPT 50-day EMA is $110.98

How does CPT 50-day EMA compare to its current price?

CPT 50-day EMA is +3.45% above its current market price

How far is CPT 50-day EMA from its all-time high?

CPT 50-day EMA is currently -34.34% below its historical high of $169.04 set on January 6, 2022

What is 1-year change in CPT 50-day EMA?

CPT 50-day EMA is down -0.18% year-over-year

What is the current 20-day EMA of CPT?

As of today, CPT 20-day EMA is $110.66

How does CPT 20-day EMA compare to its current price?

CPT 20-day EMA is +3.15% above its current market price

How far is CPT 20-day EMA from its all-time high?

CPT 20-day EMA is currently -36.52% below its historical high of $174.33 set on January 4, 2022

What is 1-year change in CPT 20-day EMA?

CPT 20-day EMA is up +2.18% year-over-year

CPT Stock Moving Average History & Chart Since 1993

200-Day SMA

$106.97$0.05+0.05%

August 18, 2026

Summary

Current Value: As of today, CPT 200-day SMA is $106.97, up +0.05% on August 18, 2026
Vs Current Price: CPT 200-day SMA is -0.29% below its current market price
1-Year High: CPT 200-day SMA reached a 1-year high of $116.16 on August 19, 2025
1-Year Low: CPT 200-day SMA reached a 1-year low of $105.28 on May 21, 2026

200-Day SMA Chart

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$106.97	+0.1%	+0.9%	+1.6%	-3.0%	-7.9%	-3.9%	-8.0%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
200-Day EMA	Aug 18, 26	$108.75	-0.0%	+0.6%	+2.5%	-0.1%	-4.9%	-4.3%	-10.4%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%

200-Day SMA Highs

CPT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.97	Aug 18, 26	at high
3M	$106.97	Aug 18, 26	at high
6M	$109.08	Feb 19, 26	-1.9%
1Y	$116.16	Aug 19, 25	-7.9%
3Y	$118.81	May 20, 25	-10.0%
5Y	$160.67	May 6, 22	-33.4%
All	$160.67	May 6, 22	-33.4%

200-Day SMA Lows

CPT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.06	Jul 17, 26	+0.9%
3M	$105.28	May 21, 26	+1.6%
6M	$105.28	May 21, 26	+1.6%
1Y	$105.28	May 21, 26	+1.6%
3Y	$97.45	Jun 3, 24	+9.8%
5Y	$97.45	Jun 3, 24	+9.8%
All	$21.71	Dec 6, 95	+392.6%

200-Day SMA History

Date	Value	Change
Aug 19, 2026	$106.97	-3.0%
Dec 31, 2025	$110.27	-2.5%
Dec 31, 2024	$113.10	+10.7%
Dec 31, 2023	$102.19	-23.7%
Dec 31, 2022	$133.86	-6.8%
Dec 31, 2021	$143.71	+57.8%
Dec 31, 2020	$91.07	-14.7%
Dec 31, 2019	$106.73	+18.4%
Dec 31, 2018	$90.18	+2.1%
Dec 31, 2017	$88.29	+5.8%
Dec 31, 2016	$83.46	+9.8%
Dec 31, 2015	$76.04	+5.9%
Dec 31, 2014	$71.79	+8.3%
Dec 31, 2013	$66.32	-0.6%
Dec 31, 2012	$66.69	+9.2%
Dec 31, 2011	$61.07	+29.0%
Dec 31, 2010	$47.33	+43.7%

Date	Value	Change
Dec 31, 2009	$32.95	-24.1%
Dec 31, 2008	$43.41	-31.1%
Dec 31, 2007	$63.02	-14.8%
Dec 31, 2006	$73.95	+37.7%
Dec 31, 2005	$53.69	+17.2%
Dec 31, 2004	$45.82	+21.6%
Dec 31, 2003	$37.69	+6.6%
Dec 31, 2002	$35.37	-0.6%
Dec 31, 2001	$35.59	+19.7%
Dec 31, 2000	$29.73	+10.7%
Dec 31, 1999	$26.86	-4.9%
Dec 31, 1998	$28.23	-5.8%
Dec 31, 1997	$29.96	+19.1%
Dec 31, 1996	$25.15	+15.1%
Dec 31, 1995	$21.86	-8.3%
Dec 31, 1994	$23.83	-3.0%
Dec 31, 1993	$24.56	-

FAQ

What is the current 200-day SMA of CPT?: As of today, CPT 200-day SMA is $106.97
How does CPT 200-day SMA compare to its current price?: CPT 200-day SMA is -0.29% below its current market price
How far is CPT 200-day SMA from its all-time high?: CPT 200-day SMA is currently -33.42% below its historical high of $160.67 set on May 6, 2022
What is 1-year change in CPT 200-day SMA?: CPT 200-day SMA is down -7.91% year-over-year

50-Day SMA

$112.68$0.11-0.09%

August 18, 2026

Summary

Current Value: As of today, CPT 50-day SMA is $112.68, down -0.09% on August 18, 2026
Vs Current Price: CPT 50-day SMA is +5.03% above its current market price
1-Year High: CPT 50-day SMA reached a 1-year high of $112.86 on August 14, 2026
1-Year Low: CPT 50-day SMA reached a 1-year low of $101.87 on May 19, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
200-Day SMA	Aug 18, 26	$106.97	+0.1%	+0.9%	+1.6%	-3.0%	-7.9%	-3.9%	-8.0%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
200-Day EMA	Aug 18, 26	$108.75	-0.0%	+0.6%	+2.5%	-0.1%	-4.9%	-4.3%	-10.4%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
3-Month Volatility	Aug 18, 26	21.68%	-0.4%	+0.7%	+8.8%	+23.7%	+13.9%	+15.0%	+44.7%
1-Year Volatility	Aug 18, 26	19.77%	-0.6%	-1.8%	+3.4%	-9.3%	-10.5%	-21.6%	-11.5%

50-Day SMA Highs

CPT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$112.86	Aug 14, 26	-0.2%
3M	$112.86	Aug 14, 26	-0.2%
6M	$112.86	Aug 14, 26	-0.2%
1Y	$112.86	Aug 14, 26	-0.2%
3Y	$122.35	Oct 24, 24	-7.9%
5Y	$169.88	Jan 19, 22	-33.7%
All	$169.88	Jan 19, 22	-33.7%

50-Day SMA Lows

CPT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$110.48	Jul 17, 26	+2.0%
3M	$101.87	May 19, 26	+10.6%
6M	$101.87	May 19, 26	+10.6%
1Y	$101.87	May 19, 26	+10.6%
3Y	$91.10	Dec 11, 23	+23.7%
5Y	$91.10	Dec 11, 23	+23.7%
All	$20.96	Dec 5, 95	+437.6%

50-Day SMA History

Date	Value	Change
Aug 19, 2026	$112.68	+8.0%
Dec 31, 2025	$104.32	-12.8%
Dec 31, 2024	$119.58	+30.2%
Dec 31, 2023	$91.82	-19.6%
Dec 31, 2022	$114.21	-32.0%
Dec 31, 2021	$167.95	+72.5%
Dec 31, 2020	$97.35	-11.6%
Dec 31, 2019	$110.16	+20.3%
Dec 31, 2018	$91.60	-0.8%
Dec 31, 2017	$92.35	+15.8%
Dec 31, 2016	$79.76	+4.8%
Dec 31, 2015	$76.09	+1.3%
Dec 31, 2014	$75.15	+25.2%
Dec 31, 2013	$60.02	-9.0%
Dec 31, 2012	$65.97	+12.1%
Dec 31, 2011	$58.86	+14.1%
Dec 31, 2010	$51.59	+32.3%

Date	Value	Change
Dec 31, 2009	$38.99	+36.0%
Dec 31, 2008	$28.67	-45.2%
Dec 31, 2007	$52.32	-31.9%
Dec 31, 2006	$76.77	+32.7%
Dec 31, 2005	$57.86	+20.1%
Dec 31, 2004	$48.19	+15.0%
Dec 31, 2003	$41.89	+27.6%
Dec 31, 2002	$32.82	-9.0%
Dec 31, 2001	$36.08	+18.1%
Dec 31, 2000	$30.54	+14.9%
Dec 31, 1999	$26.58	+0.5%
Dec 31, 1998	$26.45	-15.2%
Dec 31, 1997	$31.21	+13.0%
Dec 31, 1996	$27.61	+27.9%
Dec 31, 1995	$21.58	-2.5%
Dec 31, 1994	$22.13	-10.4%
Dec 31, 1993	$24.68	-

FAQ

What is the current 50-day SMA of CPT?: As of today, CPT 50-day SMA is $112.68
How does CPT 50-day SMA compare to its current price?: CPT 50-day SMA is +5.03% above its current market price
How far is CPT 50-day SMA from its all-time high?: CPT 50-day SMA is currently -33.68% below its historical high of $169.88 set on January 19, 2022
What is 1-year change in CPT 50-day SMA?: CPT 50-day SMA is up +0.35% year-over-year

20-Day SMA

$111.27$0.24-0.22%

August 18, 2026

Summary

Current Value: As of today, CPT 20-day SMA is $111.27, down -0.22% on August 18, 2026
Vs Current Price: CPT 20-day SMA is +3.72% above its current market price
1-Year High: CPT 20-day SMA reached a 1-year high of $114.27 on July 24, 2026
1-Year Low: CPT 20-day SMA reached a 1-year low of $99.50 on April 9, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
200-Day SMA	Aug 18, 26	$106.97	+0.1%	+0.9%	+1.6%	-3.0%	-7.9%	-3.9%	-8.0%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
200-Day EMA	Aug 18, 26	$108.75	-0.0%	+0.6%	+2.5%	-0.1%	-4.9%	-4.3%	-10.4%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
3-Month Volatility	Aug 18, 26	21.68%	-0.4%	+0.7%	+8.8%	+23.7%	+13.9%	+15.0%	+44.7%
1-Year Volatility	Aug 18, 26	19.77%	-0.6%	-1.8%	+3.4%	-9.3%	-10.5%	-21.6%	-11.5%

20-Day SMA Highs

CPT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$114.27	Jul 24, 26	-2.6%
3M	$114.27	Jul 24, 26	-2.6%
6M	$114.27	Jul 24, 26	-2.6%
1Y	$114.27	Jul 24, 26	-2.6%
3Y	$124.68	Sep 25, 24	-10.8%
5Y	$174.85	Jan 5, 22	-36.4%
All	$174.85	Jan 5, 22	-36.4%

20-Day SMA Lows

CPT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$111.27	Aug 18, 26	at low
3M	$104.07	May 19, 26	+6.9%
6M	$99.50	Apr 9, 26	+11.8%
1Y	$99.50	Apr 9, 26	+11.8%
3Y	$87.38	Nov 24, 23	+27.3%
5Y	$87.38	Nov 24, 23	+27.3%
All	$19.99	Mar 16, 09	+456.5%

20-Day SMA History

Date	Value	Change
Aug 19, 2026	$111.27	+4.6%
Dec 31, 2025	$106.40	-10.1%
Dec 31, 2024	$118.41	+22.6%
Dec 31, 2023	$96.61	-15.0%
Dec 31, 2022	$113.71	-34.6%
Dec 31, 2021	$173.99	+76.8%
Dec 31, 2020	$98.43	-8.1%
Dec 31, 2019	$107.06	+18.1%
Dec 31, 2018	$90.66	-1.3%
Dec 31, 2017	$91.84	+13.3%
Dec 31, 2016	$81.09	+6.8%
Dec 31, 2015	$75.92	+1.8%
Dec 31, 2014	$74.59	+28.5%
Dec 31, 2013	$58.07	-13.3%
Dec 31, 2012	$67.00	+13.0%
Dec 31, 2011	$59.27	+12.8%
Dec 31, 2010	$52.53	+29.4%

Date	Value	Change
Dec 31, 2009	$40.60	+37.6%
Dec 31, 2008	$29.52	-39.7%
Dec 31, 2007	$48.96	-35.2%
Dec 31, 2006	$75.53	+29.5%
Dec 31, 2005	$58.32	+16.2%
Dec 31, 2004	$50.20	+15.5%
Dec 31, 2003	$43.45	+30.3%
Dec 31, 2002	$33.36	-9.3%
Dec 31, 2001	$36.79	+13.9%
Dec 31, 2000	$32.29	+23.5%
Dec 31, 1999	$26.15	-0.5%
Dec 31, 1998	$26.27	-15.6%
Dec 31, 1997	$31.13	+10.8%
Dec 31, 1996	$28.09	+22.1%
Dec 31, 1995	$23.00	-1.6%
Dec 31, 1994	$23.38	-1.6%
Dec 31, 1993	$23.77	-

FAQ

What is the current 20-day SMA of CPT?: As of today, CPT 20-day SMA is $111.27
How does CPT 20-day SMA compare to its current price?: CPT 20-day SMA is +3.72% above its current market price
How far is CPT 20-day SMA from its all-time high?: CPT 20-day SMA is currently -36.36% below its historical high of $174.85 set on January 5, 2022
What is 1-year change in CPT 20-day SMA?: CPT 20-day SMA is up +2.42% year-over-year

200-Day EMA

$108.75$0.01-0.01%

August 18, 2026

Summary

Current Value: As of today, CPT 200-day EMA is $108.75, down -0.01% on August 18, 2026
Vs Current Price: CPT 200-day EMA is +1.37% above its current market price
1-Year High: CPT 200-day EMA reached a 1-year high of $114.30 on August 19, 2025
1-Year Low: CPT 200-day EMA reached a 1-year low of $106.09 on May 19, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$108.75	-0.0%	+0.6%	+2.5%	-0.1%	-4.9%	-4.3%	-10.4%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%
200-Day SMA	Aug 18, 26	$106.97	+0.1%	+0.9%	+1.6%	-3.0%	-7.9%	-3.9%	-8.0%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
3-Month Volatility	Aug 18, 26	21.68%	-0.4%	+0.7%	+8.8%	+23.7%	+13.9%	+15.0%	+44.7%
1-Year Volatility	Aug 18, 26	19.77%	-0.6%	-1.8%	+3.4%	-9.3%	-10.5%	-21.6%	-11.5%

200-Day EMA Highs

CPT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.77	Aug 14, 26	-0.0%
3M	$108.77	Aug 14, 26	-0.0%
6M	$108.77	Aug 14, 26	-0.0%
1Y	$114.30	Aug 19, 25	-4.9%
3Y	$116.36	Apr 3, 25	-6.5%
5Y	$157.05	Apr 28, 22	-30.8%
All	$157.05	Apr 28, 22	-30.8%

200-Day EMA Lows

CPT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.12	Jul 17, 26	+0.6%
3M	$106.09	May 19, 26	+2.5%
6M	$106.09	May 19, 26	+2.5%
1Y	$106.09	May 19, 26	+2.5%
3Y	$99.49	Apr 25, 24	+9.3%
5Y	$99.49	Apr 25, 24	+9.3%
All	$21.81	Dec 4, 95	+398.6%

200-Day EMA History

Date	Value	Change
Aug 19, 2026	$108.75	-0.1%
Dec 31, 2025	$108.85	-5.0%
Dec 31, 2024	$114.60	+11.9%
Dec 31, 2023	$102.44	-20.7%
Dec 31, 2022	$129.22	-11.7%
Dec 31, 2021	$146.35	+53.4%
Dec 31, 2020	$95.39	-10.2%
Dec 31, 2019	$106.23	+17.2%
Dec 31, 2018	$90.64	+1.6%
Dec 31, 2017	$89.20	+9.3%
Dec 31, 2016	$81.58	+8.0%
Dec 31, 2015	$75.56	+5.3%
Dec 31, 2014	$71.73	+11.6%
Dec 31, 2013	$64.27	-2.3%
Dec 31, 2012	$65.78	+11.3%
Dec 31, 2011	$59.11	+25.1%
Dec 31, 2010	$47.25	+32.7%

Date	Value	Change
Dec 31, 2009	$35.61	-13.1%
Dec 31, 2008	$40.98	-32.8%
Dec 31, 2007	$61.01	-16.4%
Dec 31, 2006	$73.01	+34.9%
Dec 31, 2005	$54.11	+17.7%
Dec 31, 2004	$45.96	+19.2%
Dec 31, 2003	$38.56	+12.2%
Dec 31, 2002	$34.38	-2.8%
Dec 31, 2001	$35.37	+18.9%
Dec 31, 2000	$29.75	+11.0%
Dec 31, 1999	$26.81	-3.5%
Dec 31, 1998	$27.77	-7.4%
Dec 31, 1997	$30.00	+16.9%
Dec 31, 1996	$25.67	+16.5%
Dec 31, 1995	$22.04	-5.9%
Dec 31, 1994	$23.42	-

FAQ

What is the current 200-day EMA of CPT?: As of today, CPT 200-day EMA is $108.75
How does CPT 200-day EMA compare to its current price?: CPT 200-day EMA is +1.37% above its current market price
How far is CPT 200-day EMA from its all-time high?: CPT 200-day EMA is currently -30.76% below its historical high of $157.05 set on April 28, 2022
What is 1-year change in CPT 200-day EMA?: CPT 200-day EMA is down -4.86% year-over-year

50-Day EMA

$110.98$0.15-0.14%

August 18, 2026

Summary

Current Value: As of today, CPT 50-day EMA is $110.98, down -0.14% on August 18, 2026
Vs Current Price: CPT 50-day EMA is +3.45% above its current market price
1-Year High: CPT 50-day EMA reached a 1-year high of $111.80 on July 30, 2026
1-Year Low: CPT 50-day EMA reached a 1-year low of $102.68 on April 27, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
200-Day EMA	Aug 18, 26	$108.75	-0.0%	+0.6%	+2.5%	-0.1%	-4.9%	-4.3%	-10.4%
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%
200-Day SMA	Aug 18, 26	$106.97	+0.1%	+0.9%	+1.6%	-3.0%	-7.9%	-3.9%	-8.0%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
3-Month Volatility	Aug 18, 26	21.68%	-0.4%	+0.7%	+8.8%	+23.7%	+13.9%	+15.0%	+44.7%
1-Year Volatility	Aug 18, 26	19.77%	-0.6%	-1.8%	+3.4%	-9.3%	-10.5%	-21.6%	-11.5%

50-Day EMA Highs

CPT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$111.80	Jul 30, 26	-0.7%
3M	$111.80	Jul 30, 26	-0.7%
6M	$111.80	Jul 30, 26	-0.7%
1Y	$111.80	Jul 30, 26	-0.7%
3Y	$121.22	Dec 10, 24	-8.4%
5Y	$169.04	Jan 6, 22	-34.3%
All	$169.04	Jan 6, 22	-34.3%

50-Day EMA Lows

CPT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$110.98	Aug 18, 26	at low
3M	$103.58	May 19, 26	+7.2%
6M	$102.68	Apr 27, 26	+8.1%
1Y	$102.68	Apr 27, 26	+8.1%
3Y	$92.16	Nov 30, 23	+20.4%
5Y	$92.16	Nov 30, 23	+20.4%
All	$20.95	Dec 1, 95	+429.7%

50-Day EMA History

Date	Value	Change
Aug 19, 2026	$110.98	+4.9%
Dec 31, 2025	$105.77	-11.3%
Dec 31, 2024	$119.21	+25.6%
Dec 31, 2023	$94.89	-17.7%
Dec 31, 2022	$115.32	-31.4%
Dec 31, 2021	$168.17	+72.9%
Dec 31, 2020	$97.28	-10.6%
Dec 31, 2019	$108.75	+19.3%
Dec 31, 2018	$91.17	-1.0%
Dec 31, 2017	$92.11	+14.0%
Dec 31, 2016	$80.82	+6.4%
Dec 31, 2015	$75.97	+2.0%
Dec 31, 2014	$74.47	+24.9%
Dec 31, 2013	$59.63	-10.2%
Dec 31, 2012	$66.42	+12.2%
Dec 31, 2011	$59.19	+14.9%
Dec 31, 2010	$51.50	+30.1%

Date	Value	Change
Dec 31, 2009	$39.59	+28.4%
Dec 31, 2008	$30.83	-40.8%
Dec 31, 2007	$52.10	-31.4%
Dec 31, 2006	$75.91	+31.7%
Dec 31, 2005	$57.65	+18.3%
Dec 31, 2004	$48.74	+15.6%
Dec 31, 2003	$42.14	+27.3%
Dec 31, 2002	$33.11	-9.1%
Dec 31, 2001	$36.43	+16.7%
Dec 31, 2000	$31.21	+17.9%
Dec 31, 1999	$26.48	+0.3%
Dec 31, 1998	$26.41	-14.9%
Dec 31, 1997	$31.05	+12.5%
Dec 31, 1996	$27.59	+24.6%
Dec 31, 1995	$22.15	-3.0%
Dec 31, 1994	$22.83	-6.3%
Dec 31, 1993	$24.35	-

FAQ

What is the current 50-day EMA of CPT?: As of today, CPT 50-day EMA is $110.98
How does CPT 50-day EMA compare to its current price?: CPT 50-day EMA is +3.45% above its current market price
How far is CPT 50-day EMA from its all-time high?: CPT 50-day EMA is currently -34.34% below its historical high of $169.04 set on January 6, 2022
What is 1-year change in CPT 50-day EMA?: CPT 50-day EMA is down -0.18% year-over-year

20-Day EMA

$110.66$0.36-0.32%

August 18, 2026

Summary

Current Value: As of today, CPT 20-day EMA is $110.66, down -0.32% on August 18, 2026
Vs Current Price: CPT 20-day EMA is +3.15% above its current market price
1-Year High: CPT 20-day EMA reached a 1-year high of $113.65 on July 8, 2026
1-Year Low: CPT 20-day EMA reached a 1-year low of $100.35 on April 1, 2026

Performance

CPT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$110.66	-0.3%	-2.5%	+6.5%	+3.2%	+2.2%	+2.5%	-24.1%
200-Day EMA	Aug 18, 26	$108.75	-0.0%	+0.6%	+2.5%	-0.1%	-4.9%	-4.3%	-10.4%
50-Day EMA	Aug 18, 26	$110.98	-0.1%	-0.1%	+7.2%	+4.9%	-0.2%	+2.0%	-21.2%
200-Day SMA	Aug 18, 26	$106.97	+0.1%	+0.9%	+1.6%	-3.0%	-7.9%	-3.9%	-8.0%
50-Day SMA	Aug 18, 26	$112.68	-0.1%	+2.0%	+10.6%	+8.0%	+0.3%	+2.7%	-20.4%
20-Day SMA	Aug 18, 26	$111.27	-0.2%	-2.2%	+6.9%	+4.6%	+2.4%	+2.8%	-24.3%
Price	Aug 18, 26	$107.28	-0.9%	-5.0%	+2.1%	-2.5%	-0.9%	+1.0%	-27.0%
14-Day RSI	Aug 18, 26	38.22	-5.7%	-23.8%	-31.3%	-42.2%	-19.4%	-3.8%	-33.6%
Beta	Aug 18, 26	0.11	0.0%	-26.7%	-65.6%	-78.0%	-80.0%	-87.6%	-80.4%
ATR	Aug 18, 26	$2.15	-0.3%	-8.7%	+8.6%	+35.6%	+2.8%	+6.5%	-6.5%
10-Day Volatility	Aug 18, 26	21.78%	+0.3%	-7.8%	+33.8%	+47.4%	-2.9%	+66.4%	+45.5%
3-Month Volatility	Aug 18, 26	21.68%	-0.4%	+0.7%	+8.8%	+23.7%	+13.9%	+15.0%	+44.7%
1-Year Volatility	Aug 18, 26	19.77%	-0.6%	-1.8%	+3.4%	-9.3%	-10.5%	-21.6%	-11.5%

20-Day EMA Highs

CPT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$113.62	Jul 29, 26	-2.6%
3M	$113.65	Jul 8, 26	-2.6%
6M	$113.65	Jul 8, 26	-2.6%
1Y	$113.65	Jul 8, 26	-2.6%
3Y	$124.31	Sep 26, 24	-11.0%
5Y	$174.33	Jan 4, 22	-36.5%
All	$174.33	Jan 4, 22	-36.5%

20-Day EMA Lows

CPT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$110.66	Aug 18, 26	at low
3M	$103.94	May 19, 26	+6.5%
6M	$100.35	Apr 1, 26	+10.3%
1Y	$100.35	Apr 1, 26	+10.3%
3Y	$88.78	Nov 27, 23	+24.6%
5Y	$88.78	Nov 27, 23	+24.6%
All	$20.30	Mar 9, 09	+445.0%

20-Day EMA History

Date	Value	Change
Aug 19, 2026	$110.66	+3.2%
Dec 31, 2025	$107.25	-8.9%
Dec 31, 2024	$117.69	+21.8%
Dec 31, 2023	$96.59	-14.5%
Dec 31, 2022	$113.02	-35.0%
Dec 31, 2021	$173.87	+76.7%
Dec 31, 2020	$98.41	-7.9%
Dec 31, 2019	$106.84	+19.0%
Dec 31, 2018	$89.77	-2.3%
Dec 31, 2017	$91.86	+12.6%
Dec 31, 2016	$81.55	+7.0%
Dec 31, 2015	$76.22	+1.8%
Dec 31, 2014	$74.88	+29.3%
Dec 31, 2013	$57.93	-13.6%
Dec 31, 2012	$67.05	+11.9%
Dec 31, 2011	$59.92	+13.7%
Dec 31, 2010	$52.68	+28.3%

Date	Value	Change
Dec 31, 2009	$41.06	+39.1%
Dec 31, 2008	$29.52	-39.6%
Dec 31, 2007	$48.88	-34.5%
Dec 31, 2006	$74.63	+28.2%
Dec 31, 2005	$58.22	+16.3%
Dec 31, 2004	$50.05	+15.5%
Dec 31, 2003	$43.34	+31.0%
Dec 31, 2002	$33.08	-9.6%
Dec 31, 2001	$36.60	+13.4%
Dec 31, 2000	$32.28	+22.5%
Dec 31, 1999	$26.34	+0.8%
Dec 31, 1998	$26.12	-15.1%
Dec 31, 1997	$30.76	+9.3%
Dec 31, 1996	$28.13	+22.7%
Dec 31, 1995	$22.93	-2.8%
Dec 31, 1994	$23.58	-1.9%
Dec 31, 1993	$24.03	-

FAQ

What is the current 20-day EMA of CPT?: As of today, CPT 20-day EMA is $110.66
How does CPT 20-day EMA compare to its current price?: CPT 20-day EMA is +3.15% above its current market price
How far is CPT 20-day EMA from its all-time high?: CPT 20-day EMA is currently -36.52% below its historical high of $174.33 set on January 4, 2022
What is 1-year change in CPT 20-day EMA?: CPT 20-day EMA is up +2.18% year-over-year

Data Sources & References

CPT Official Website www.camdenliving.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906345/000162828026005842/0001628280-26-005842-index.htm
CPT Profile on Yahoo Finance finance.yahoo.com/quote/CPT
CPT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cpt