What is the current 200-day SMA of COKE?

As of today, COKE 200-day SMA is $166.38

How does COKE 200-day SMA compare to its current price?

COKE 200-day SMA is -14.95% below its current market price

How far is COKE 200-day SMA from its all-time high?

COKE 200-day SMA is currently at its all-time high

What is 1-year change in COKE 200-day SMA?

COKE 200-day SMA is up +26.15% year-over-year

What is the current 50-day SMA of COKE?

As of today, COKE 50-day SMA is $184.11

How does COKE 50-day SMA compare to its current price?

COKE 50-day SMA is -5.89% below its current market price

How far is COKE 50-day SMA from its all-time high?

COKE 50-day SMA is currently -7.76% below its historical high of $199.60 set on May 6, 2026

What is 1-year change in COKE 50-day SMA?

COKE 50-day SMA is up +34.66% year-over-year

What is the current 20-day SMA of COKE?

As of today, COKE 20-day SMA is $184.78

How does COKE 20-day SMA compare to its current price?

COKE 20-day SMA is -5.55% below its current market price

How far is COKE 20-day SMA from its all-time high?

COKE 20-day SMA is currently -10.25% below its historical high of $205.87 set on March 23, 2026

What is 1-year change in COKE 20-day SMA?

COKE 20-day SMA is up +68.92% year-over-year

What is the current 200-day EMA of COKE?

As of today, COKE 200-day EMA is $169.56

How does COKE 200-day EMA compare to its current price?

COKE 200-day EMA is -13.32% below its current market price

How far is COKE 200-day EMA from its all-time high?

COKE 200-day EMA is currently at its all-time high

What is 1-year change in COKE 200-day EMA?

COKE 200-day EMA is up +32.33% year-over-year

What is the current 50-day EMA of COKE?

As of today, COKE 50-day EMA is $184.41

How does COKE 50-day EMA compare to its current price?

COKE 50-day EMA is -5.73% below its current market price

How far is COKE 50-day EMA from its all-time high?

COKE 50-day EMA is currently -4.75% below its historical high of $193.62 set on May 6, 2026

What is 1-year change in COKE 50-day EMA?

COKE 50-day EMA is up +47.05% year-over-year

What is the current 20-day EMA of COKE?

As of today, COKE 20-day EMA is $185.63

How does COKE 20-day EMA compare to its current price?

COKE 20-day EMA is -5.11% below its current market price

How far is COKE 20-day EMA from its all-time high?

COKE 20-day EMA is currently -17.66% below its historical high of $225.45 set on May 9, 2025

What is 1-year change in COKE 20-day EMA?

COKE 20-day EMA is up +62.83% year-over-year

COKE Stock Moving Average History & Chart Since 1975

200-Day SMA

$166.38$0.37+0.22%

July 2, 2026

Summary

Current Value: As of today, COKE 200-day SMA is $166.38, up +0.22% on July 2, 2026
Vs Current Price: COKE 200-day SMA is -14.95% below its current market price
1-Year High: COKE 200-day SMA reached a 1-year high of $166.38 on July 2, 2026
1-Year Low: COKE 200-day SMA reached a 1-year low of $128.50 on October 8, 2025

200-Day SMA Chart

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 2, 26	$166.38	+0.2%	+4.3%	+15.3%	+24.9%	+26.1%	+213.9%	+469.5%
50-Day SMA	Jul 2, 26	$184.11	+0.1%	-1.7%	+0.9%	+20.3%	+34.7%	+188.2%	+398.6%
20-Day SMA	Jul 2, 26	$184.78	+0.5%	+4.3%	-7.7%	+13.6%	+68.9%	+181.1%	+346.3%
200-Day EMA	Jul 2, 26	$169.56	+0.1%	+2.1%	+8.7%	+25.3%	+32.3%	+203.1%	+445.0%
50-Day EMA	Jul 2, 26	$184.41	+0.3%	+0.7%	-0.6%	+20.5%	+47.0%	+191.6%	+389.2%
20-Day EMA	Jul 2, 26	$185.63	+0.6%	+4.2%	-4.5%	+15.9%	+62.8%	+185.2%	+361.8%
Price	Jul 2, 26	$195.63	+0.9%	+11.8%	+0.5%	+27.6%	+68.7%	+207.6%	+397.3%
14-Day RSI	Jul 2, 26	61.92	+2.4%	+41.3%	+20.5%	+64.9%	+24.8%	+39.5%	+30.9%
Beta	Jul 2, 26	-0.13	0.0%	-186.7%	+86.9%	+85.1%	+80.0%	-116.3%	-118.8%
ATR	Jul 2, 26	$7.28	-0.4%	-3.5%	-7.4%	+84.3%	-47.1%	+385.1%	+604.8%
10-Day Volatility	Jul 2, 26	36.32%	-3.5%	+129.7%	-37.2%	+69.8%	+59.0%	+23.4%	+91.8%

200-Day SMA Highs

COKE 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$166.38	Jul 2, 26	at high
3M	$166.38	Jul 2, 26	at high
6M	$166.38	Jul 2, 26	at high
1Y	$166.38	Jul 2, 26	at high
3Y	$166.38	Jul 2, 26	at high
5Y	$166.38	Jul 2, 26	at high
All	$166.38	Jul 2, 26	at high

200-Day SMA Lows

COKE 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$159.49	Jun 2, 26	+4.3%
3M	$144.31	Apr 2, 26	+15.3%
6M	$133.23	Feb 26, 26	+24.9%
1Y	$128.50	Oct 8, 25	+29.5%
3Y	$53.00	Jun 30, 23	+213.9%
5Y	$29.22	Jul 2, 21	+469.5%
All	$0.46	Jun 16, 75	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 2, 2026	$166.38	+24.9%
Dec 31, 2025	$133.21	+18.7%
Dec 31, 2024	$112.26	+70.0%
Dec 31, 2023	$66.05	+32.9%
Dec 31, 2022	$49.71	+21.4%
Dec 31, 2021	$40.95	+67.5%
Dec 31, 2020	$24.46	-18.6%
Dec 31, 2019	$30.04	+82.3%
Dec 31, 2018	$16.48	-24.1%
Dec 31, 2017	$21.71	+43.9%
Dec 31, 2016	$15.09	-4.1%
Dec 31, 2015	$15.73	+97.2%
Dec 31, 2014	$7.98	+25.7%
Dec 31, 2013	$6.34	-3.0%
Dec 31, 2012	$6.54	+5.7%
Dec 31, 2011	$6.18	+15.6%
Dec 31, 2010	$5.35	+3.7%
Dec 31, 2009	$5.15	+15.4%
Dec 31, 2008	$4.47	-20.6%
Dec 31, 2007	$5.63	+0.6%
Dec 31, 2006	$5.60	+14.8%
Dec 31, 2005	$4.87	-10.6%
Dec 31, 2004	$5.45	+4.2%
Dec 31, 2003	$5.23	+5.7%
Dec 31, 2002	$4.95	+27.0%
Dec 31, 2001	$3.90	-9.3%

Date	Value	Change
Dec 31, 2000	$4.30	-21.5%
Dec 31, 1999	$5.48	-11.5%
Dec 31, 1998	$6.19	+19.2%
Dec 31, 1997	$5.19	+38.9%
Dec 31, 1996	$3.74	+14.1%
Dec 31, 1995	$3.27	+19.7%
Dec 31, 1994	$2.73	-4.7%
Dec 31, 1993	$2.87	+59.6%
Dec 31, 1992	$1.80	-15.8%
Dec 31, 1991	$2.13	+4.0%
Dec 31, 1990	$2.05	-25.4%
Dec 31, 1989	$2.75	-7.1%
Dec 31, 1988	$2.96	-1.1%
Dec 31, 1987	$2.99	-35.3%
Dec 31, 1986	$4.63	+6.7%
Dec 31, 1985	$4.34	+84.7%
Dec 31, 1984	$2.35	+11.2%
Dec 31, 1983	$2.11	+52.4%
Dec 31, 1982	$1.39	+27.9%
Dec 31, 1981	$1.08	+43.5%
Dec 31, 1980	$0.76	-6.4%
Dec 31, 1979	$0.81	+11.5%
Dec 31, 1978	$0.72	-0.7%
Dec 31, 1977	$0.73	+23.8%
Dec 31, 1976	$0.59	-13.5%
Dec 31, 1975	$0.68	-

FAQ

What is the current 200-day SMA of COKE?
As of today, COKE 200-day SMA is $166.38
How does COKE 200-day SMA compare to its current price?
COKE 200-day SMA is -14.95% below its current market price
How far is COKE 200-day SMA from its all-time high?
COKE 200-day SMA is currently at its all-time high
What is 1-year change in COKE 200-day SMA?
COKE 200-day SMA is up +26.15% year-over-year

50-Day SMA

$184.11$0.22+0.12%

July 2, 2026

Summary

Current Value: As of today, COKE 50-day SMA is $184.11, up +0.12% on July 2, 2026
Vs Current Price: COKE 50-day SMA is -5.89% below its current market price
1-Year High: COKE 50-day SMA reached a 1-year high of $199.60 on May 6, 2026
1-Year Low: COKE 50-day SMA reached a 1-year low of $112.01 on August 6, 2025

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 2, 26	$184.11	+0.1%	-1.7%	+0.9%	+20.3%	+34.7%	+188.2%	+398.6%
200-Day SMA	Jul 2, 26	$166.38	+0.2%	+4.3%	+15.3%	+24.9%	+26.1%	+213.9%	+469.5%
20-Day SMA	Jul 2, 26	$184.78	+0.5%	+4.3%	-7.7%	+13.6%	+68.9%	+181.1%	+346.3%
200-Day EMA	Jul 2, 26	$169.56	+0.1%	+2.1%	+8.7%	+25.3%	+32.3%	+203.1%	+445.0%
50-Day EMA	Jul 2, 26	$184.41	+0.3%	+0.7%	-0.6%	+20.5%	+47.0%	+191.6%	+389.2%
20-Day EMA	Jul 2, 26	$185.63	+0.6%	+4.2%	-4.5%	+15.9%	+62.8%	+185.2%	+361.8%
Price	Jul 2, 26	$195.63	+0.9%	+11.8%	+0.5%	+27.6%	+68.7%	+207.6%	+397.3%
14-Day RSI	Jul 2, 26	61.92	+2.4%	+41.3%	+20.5%	+64.9%	+24.8%	+39.5%	+30.9%
Beta	Jul 2, 26	-0.13	0.0%	-186.7%	+86.9%	+85.1%	+80.0%	-116.3%	-118.8%
ATR	Jul 2, 26	$7.28	-0.4%	-3.5%	-7.4%	+84.3%	-47.1%	+385.1%	+604.8%
10-Day Volatility	Jul 2, 26	36.32%	-3.5%	+129.7%	-37.2%	+69.8%	+59.0%	+23.4%	+91.8%
3-Month Volatility	Jul 2, 26	47.61%	-0.8%	+0.3%	+34.9%	+82.3%	-97.3%	+41.4%	+49.2%
1-Year Volatility	Jul 2, 26	35.22%	+0.2%	+3.0%	-96.0%	-96.0%	-96.0%	-2.3%	+6.3%

50-Day SMA Highs

COKE 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.24	Jun 2, 26	-1.7%
3M	$199.60	May 6, 26	-7.8%
6M	$199.60	May 6, 26	-7.8%
1Y	$199.60	May 6, 26	-7.8%
3Y	$199.60	May 6, 26	-7.8%
5Y	$199.60	May 6, 26	-7.8%
All	$199.60	May 6, 26	-7.8%

50-Day SMA Lows

COKE 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$183.58	Jun 25, 26	+0.3%
3M	$182.47	Apr 2, 26	+0.9%
6M	$153.35	Jan 2, 26	+20.1%
1Y	$112.01	Aug 6, 25	+64.4%
3Y	$63.88	Jun 30, 23	+188.2%
5Y	$36.93	Jul 2, 21	+398.6%
All	$0.46	Jun 16, 75	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 2, 2026	$184.11	+20.3%
Dec 31, 2025	$153.01	+23.2%
Dec 31, 2024	$124.17	+66.4%
Dec 31, 2023	$74.64	+53.0%
Dec 31, 2022	$48.77	-6.3%
Dec 31, 2021	$52.03	+102.8%
Dec 31, 2020	$25.66	-6.9%
Dec 31, 2019	$27.57	+45.2%
Dec 31, 2018	$18.99	-12.2%
Dec 31, 2017	$21.64	+34.7%
Dec 31, 2016	$16.07	-15.9%
Dec 31, 2015	$19.10	+116.2%
Dec 31, 2014	$8.84	+31.4%
Dec 31, 2013	$6.73	+0.2%
Dec 31, 2012	$6.71	+21.4%
Dec 31, 2011	$5.53	-2.7%
Dec 31, 2010	$5.68	+15.3%
Dec 31, 2009	$4.93	+18.4%
Dec 31, 2008	$4.16	-28.4%
Dec 31, 2007	$5.81	-10.1%
Dec 31, 2006	$6.47	+43.2%
Dec 31, 2005	$4.52	-16.1%
Dec 31, 2004	$5.38	+2.8%
Dec 31, 2003	$5.24	-7.7%
Dec 31, 2002	$5.67	+49.0%
Dec 31, 2001	$3.81	+4.7%

Date	Value	Change
Dec 31, 2000	$3.63	-27.4%
Dec 31, 1999	$5.00	-16.2%
Dec 31, 1998	$5.97	-4.1%
Dec 31, 1997	$6.23	+40.1%
Dec 31, 1996	$4.44	+31.0%
Dec 31, 1995	$3.39	+33.7%
Dec 31, 1994	$2.54	-31.5%
Dec 31, 1993	$3.71	+121.4%
Dec 31, 1992	$1.67	-9.1%
Dec 31, 1991	$1.84	+6.8%
Dec 31, 1990	$1.72	-28.5%
Dec 31, 1989	$2.41	-8.6%
Dec 31, 1988	$2.64	+21.4%
Dec 31, 1987	$2.17	-39.4%
Dec 31, 1986	$3.59	-23.4%
Dec 31, 1985	$4.68	+63.6%
Dec 31, 1984	$2.86	+28.8%
Dec 31, 1983	$2.22	+20.0%
Dec 31, 1982	$1.85	+54.9%
Dec 31, 1981	$1.20	+53.5%
Dec 31, 1980	$0.78	+16.5%
Dec 31, 1979	$0.67	+3.3%
Dec 31, 1978	$0.65	-31.6%
Dec 31, 1977	$0.95	+75.7%
Dec 31, 1976	$0.54	-27.4%
Dec 31, 1975	$0.74	-

FAQ

What is the current 50-day SMA of COKE?
As of today, COKE 50-day SMA is $184.11
How does COKE 50-day SMA compare to its current price?
COKE 50-day SMA is -5.89% below its current market price
How far is COKE 50-day SMA from its all-time high?
COKE 50-day SMA is currently -7.76% below its historical high of $199.60 set on May 6, 2026
What is 1-year change in COKE 50-day SMA?
COKE 50-day SMA is up +34.66% year-over-year

20-Day SMA

$184.78$0.91+0.50%

July 2, 2026

Summary

Current Value: As of today, COKE 20-day SMA is $184.78, up +0.50% on July 2, 2026
Vs Current Price: COKE 20-day SMA is -5.55% below its current market price
1-Year High: COKE 20-day SMA reached a 1-year high of $205.87 on March 23, 2026
1-Year Low: COKE 20-day SMA reached a 1-year low of $109.38 on July 2, 2025

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 2, 26	$184.78	+0.5%	+4.3%	-7.7%	+13.6%	+68.9%	+181.1%	+346.3%
200-Day SMA	Jul 2, 26	$166.38	+0.2%	+4.3%	+15.3%	+24.9%	+26.1%	+213.9%	+469.5%
50-Day SMA	Jul 2, 26	$184.11	+0.1%	-1.7%	+0.9%	+20.3%	+34.7%	+188.2%	+398.6%
200-Day EMA	Jul 2, 26	$169.56	+0.1%	+2.1%	+8.7%	+25.3%	+32.3%	+203.1%	+445.0%
50-Day EMA	Jul 2, 26	$184.41	+0.3%	+0.7%	-0.6%	+20.5%	+47.0%	+191.6%	+389.2%
20-Day EMA	Jul 2, 26	$185.63	+0.6%	+4.2%	-4.5%	+15.9%	+62.8%	+185.2%	+361.8%
Price	Jul 2, 26	$195.63	+0.9%	+11.8%	+0.5%	+27.6%	+68.7%	+207.6%	+397.3%
14-Day RSI	Jul 2, 26	61.92	+2.4%	+41.3%	+20.5%	+64.9%	+24.8%	+39.5%	+30.9%
Beta	Jul 2, 26	-0.13	0.0%	-186.7%	+86.9%	+85.1%	+80.0%	-116.3%	-118.8%
ATR	Jul 2, 26	$7.28	-0.4%	-3.5%	-7.4%	+84.3%	-47.1%	+385.1%	+604.8%
10-Day Volatility	Jul 2, 26	36.32%	-3.5%	+129.7%	-37.2%	+69.8%	+59.0%	+23.4%	+91.8%
3-Month Volatility	Jul 2, 26	47.61%	-0.8%	+0.3%	+34.9%	+82.3%	-97.3%	+41.4%	+49.2%
1-Year Volatility	Jul 2, 26	35.22%	+0.2%	+3.0%	-96.0%	-96.0%	-96.0%	-2.3%	+6.3%

20-Day SMA Highs

COKE 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$184.78	Jul 2, 26	at high
3M	$200.22	Apr 2, 26	-7.7%
6M	$205.87	Mar 23, 26	-10.3%
1Y	$205.87	Mar 23, 26	-10.3%
3Y	$205.87	Mar 23, 26	-10.3%
5Y	$205.87	Mar 23, 26	-10.3%
All	$205.87	Mar 23, 26	-10.3%

20-Day SMA Lows

COKE 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$173.16	Jun 4, 26	+6.7%
3M	$173.16	Jun 4, 26	+6.7%
6M	$150.31	Jan 30, 26	+22.9%
1Y	$109.38	Jul 2, 25	+68.9%
3Y	$63.48	Aug 2, 23	+191.1%
5Y	$39.04	Oct 4, 21	+373.2%
All	$0.46	Jun 16, 75	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 2, 2026	$184.78	+13.6%
Dec 31, 2025	$162.66	+29.7%
Dec 31, 2024	$125.37	+47.2%
Dec 31, 2023	$85.19	+67.1%
Dec 31, 2022	$50.98	-11.3%
Dec 31, 2021	$57.48	+117.5%
Dec 31, 2020	$26.43	-5.4%
Dec 31, 2019	$27.94	+40.1%
Dec 31, 2018	$19.95	-9.5%
Dec 31, 2017	$22.04	+29.1%
Dec 31, 2016	$17.07	-9.1%
Dec 31, 2015	$18.77	+115.7%
Dec 31, 2014	$8.70	+22.9%
Dec 31, 2013	$7.08	+5.1%
Dec 31, 2012	$6.74	+22.1%
Dec 31, 2011	$5.52	-4.4%
Dec 31, 2010	$5.77	+6.2%
Dec 31, 2009	$5.43	+23.5%
Dec 31, 2008	$4.40	-25.1%
Dec 31, 2007	$5.87	-11.4%
Dec 31, 2006	$6.62	+46.9%
Dec 31, 2005	$4.51	-18.3%
Dec 31, 2004	$5.51	+4.4%
Dec 31, 2003	$5.28	-12.0%
Dec 31, 2002	$6.00	+56.1%
Dec 31, 2001	$3.85	-0.6%

Date	Value	Change
Dec 31, 2000	$3.87	-19.6%
Dec 31, 1999	$4.81	-18.4%
Dec 31, 1998	$5.90	-9.6%
Dec 31, 1997	$6.53	+39.9%
Dec 31, 1996	$4.67	+36.5%
Dec 31, 1995	$3.42	+37.6%
Dec 31, 1994	$2.48	-34.3%
Dec 31, 1993	$3.78	+118.0%
Dec 31, 1992	$1.74	-2.0%
Dec 31, 1991	$1.77	-0.7%
Dec 31, 1990	$1.78	-22.0%
Dec 31, 1989	$2.29	-12.4%
Dec 31, 1988	$2.61	+20.2%
Dec 31, 1987	$2.17	-37.6%
Dec 31, 1986	$3.48	-27.9%
Dec 31, 1985	$4.83	+79.0%
Dec 31, 1984	$2.70	+21.1%
Dec 31, 1983	$2.23	+18.0%
Dec 31, 1982	$1.89	+54.2%
Dec 31, 1981	$1.22	+51.7%
Dec 31, 1980	$0.81	+15.1%
Dec 31, 1979	$0.70	+0.5%
Dec 31, 1978	$0.70	-34.4%
Dec 31, 1977	$1.06	+86.6%
Dec 31, 1976	$0.57	-18.6%
Dec 31, 1975	$0.70	-

FAQ

What is the current 20-day SMA of COKE?
As of today, COKE 20-day SMA is $184.78
How does COKE 20-day SMA compare to its current price?
COKE 20-day SMA is -5.55% below its current market price
How far is COKE 20-day SMA from its all-time high?
COKE 20-day SMA is currently -10.25% below its historical high of $205.87 set on March 23, 2026
What is 1-year change in COKE 20-day SMA?
COKE 20-day SMA is up +68.92% year-over-year

200-Day EMA

$169.56$0.26+0.15%

July 2, 2026

Summary

Current Value: As of today, COKE 200-day EMA is $169.56, up +0.15% on July 2, 2026
Vs Current Price: COKE 200-day EMA is -13.32% below its current market price
1-Year High: COKE 200-day EMA reached a 1-year high of $169.56 on July 2, 2026
1-Year Low: COKE 200-day EMA reached a 1-year low of $122.41 on October 8, 2025

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 2, 26	$169.56	+0.1%	+2.1%	+8.7%	+25.3%	+32.3%	+203.1%	+445.0%
50-Day EMA	Jul 2, 26	$184.41	+0.3%	+0.7%	-0.6%	+20.5%	+47.0%	+191.6%	+389.2%
20-Day EMA	Jul 2, 26	$185.63	+0.6%	+4.2%	-4.5%	+15.9%	+62.8%	+185.2%	+361.8%
200-Day SMA	Jul 2, 26	$166.38	+0.2%	+4.3%	+15.3%	+24.9%	+26.1%	+213.9%	+469.5%
50-Day SMA	Jul 2, 26	$184.11	+0.1%	-1.7%	+0.9%	+20.3%	+34.7%	+188.2%	+398.6%
20-Day SMA	Jul 2, 26	$184.78	+0.5%	+4.3%	-7.7%	+13.6%	+68.9%	+181.1%	+346.3%
Price	Jul 2, 26	$195.63	+0.9%	+11.8%	+0.5%	+27.6%	+68.7%	+207.6%	+397.3%
14-Day RSI	Jul 2, 26	61.92	+2.4%	+41.3%	+20.5%	+64.9%	+24.8%	+39.5%	+30.9%
Beta	Jul 2, 26	-0.13	0.0%	-186.7%	+86.9%	+85.1%	+80.0%	-116.3%	-118.8%
ATR	Jul 2, 26	$7.28	-0.4%	-3.5%	-7.4%	+84.3%	-47.1%	+385.1%	+604.8%
10-Day Volatility	Jul 2, 26	36.32%	-3.5%	+129.7%	-37.2%	+69.8%	+59.0%	+23.4%	+91.8%
3-Month Volatility	Jul 2, 26	47.61%	-0.8%	+0.3%	+34.9%	+82.3%	-97.3%	+41.4%	+49.2%
1-Year Volatility	Jul 2, 26	35.22%	+0.2%	+3.0%	-96.0%	-96.0%	-96.0%	-2.3%	+6.3%

200-Day EMA Highs

COKE 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$169.56	Jul 2, 26	at high
3M	$169.56	Jul 2, 26	at high
6M	$169.56	Jul 2, 26	at high
1Y	$169.56	Jul 2, 26	at high
3Y	$169.56	Jul 2, 26	at high
5Y	$169.56	Jul 2, 26	at high
All	$169.56	Jul 2, 26	at high

200-Day EMA Lows

COKE 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$166.04	Jun 2, 26	+2.1%
3M	$155.98	Apr 2, 26	+8.7%
6M	$135.45	Jan 2, 26	+25.2%
1Y	$122.41	Oct 8, 25	+38.5%
3Y	$55.94	Jun 30, 23	+203.1%
5Y	$31.11	Jul 2, 21	+445.0%
All	$0.58	Dec 7, 76	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 2, 2026	$169.56	+25.3%
Dec 31, 2025	$135.30	+19.3%
Dec 31, 2024	$113.46	+69.1%
Dec 31, 2023	$67.08	+37.6%
Dec 31, 2022	$48.76	+14.7%
Dec 31, 2021	$42.51	+67.7%
Dec 31, 2020	$25.34	-9.7%
Dec 31, 2019	$28.06	+58.0%
Dec 31, 2018	$17.76	-15.6%
Dec 31, 2017	$21.03	+35.5%
Dec 31, 2016	$15.52	-3.9%
Dec 31, 2015	$16.15	+101.7%
Dec 31, 2014	$8.01	+23.3%
Dec 31, 2013	$6.49	-0.9%
Dec 31, 2012	$6.55	+12.5%
Dec 31, 2011	$5.82	+8.2%
Dec 31, 2010	$5.38	+7.4%
Dec 31, 2009	$5.01	+12.4%
Dec 31, 2008	$4.46	-22.4%
Dec 31, 2007	$5.75	-1.1%
Dec 31, 2006	$5.81	+20.3%
Dec 31, 2005	$4.83	-10.8%
Dec 31, 2004	$5.42	+2.8%
Dec 31, 2003	$5.27	+5.1%
Dec 31, 2002	$5.01	+28.6%
Dec 31, 2001	$3.90	-7.2%

Date	Value	Change
Dec 31, 2000	$4.20	-22.6%
Dec 31, 1999	$5.43	-10.4%
Dec 31, 1998	$6.06	+12.0%
Dec 31, 1997	$5.41	+39.2%
Dec 31, 1996	$3.89	+19.1%
Dec 31, 1995	$3.26	+18.8%
Dec 31, 1994	$2.75	-9.6%
Dec 31, 1993	$3.04	+69.9%
Dec 31, 1992	$1.79	-11.3%
Dec 31, 1991	$2.02	+0.6%
Dec 31, 1990	$2.00	-25.2%
Dec 31, 1989	$2.68	-6.0%
Dec 31, 1988	$2.85	-2.2%
Dec 31, 1987	$2.91	-31.6%
Dec 31, 1986	$4.26	-0.8%
Dec 31, 1985	$4.30	+72.8%
Dec 31, 1984	$2.49	+19.1%
Dec 31, 1983	$2.09	+41.6%
Dec 31, 1982	$1.47	+35.8%
Dec 31, 1981	$1.09	+40.5%
Dec 31, 1980	$0.77	+1.6%
Dec 31, 1979	$0.76	+5.9%
Dec 31, 1978	$0.72	-7.7%
Dec 31, 1977	$0.78	+34.4%
Dec 31, 1976	$0.58	-

FAQ

What is the current 200-day EMA of COKE?
As of today, COKE 200-day EMA is $169.56
How does COKE 200-day EMA compare to its current price?
COKE 200-day EMA is -13.32% below its current market price
How far is COKE 200-day EMA from its all-time high?
COKE 200-day EMA is currently at its all-time high
What is 1-year change in COKE 200-day EMA?
COKE 200-day EMA is up +32.33% year-over-year

50-Day EMA

$184.41$0.46+0.25%

July 2, 2026

Summary

Current Value: As of today, COKE 50-day EMA is $184.41, up +0.25% on July 2, 2026
Vs Current Price: COKE 50-day EMA is -5.73% below its current market price
1-Year High: COKE 50-day EMA reached a 1-year high of $193.62 on May 6, 2026
1-Year Low: COKE 50-day EMA reached a 1-year low of $117.22 on August 18, 2025

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 2, 26	$184.41	+0.3%	+0.7%	-0.6%	+20.5%	+47.0%	+191.6%	+389.2%
200-Day EMA	Jul 2, 26	$169.56	+0.1%	+2.1%	+8.7%	+25.3%	+32.3%	+203.1%	+445.0%
20-Day EMA	Jul 2, 26	$185.63	+0.6%	+4.2%	-4.5%	+15.9%	+62.8%	+185.2%	+361.8%
200-Day SMA	Jul 2, 26	$166.38	+0.2%	+4.3%	+15.3%	+24.9%	+26.1%	+213.9%	+469.5%
50-Day SMA	Jul 2, 26	$184.11	+0.1%	-1.7%	+0.9%	+20.3%	+34.7%	+188.2%	+398.6%
20-Day SMA	Jul 2, 26	$184.78	+0.5%	+4.3%	-7.7%	+13.6%	+68.9%	+181.1%	+346.3%
Price	Jul 2, 26	$195.63	+0.9%	+11.8%	+0.5%	+27.6%	+68.7%	+207.6%	+397.3%
14-Day RSI	Jul 2, 26	61.92	+2.4%	+41.3%	+20.5%	+64.9%	+24.8%	+39.5%	+30.9%
Beta	Jul 2, 26	-0.13	0.0%	-186.7%	+86.9%	+85.1%	+80.0%	-116.3%	-118.8%
ATR	Jul 2, 26	$7.28	-0.4%	-3.5%	-7.4%	+84.3%	-47.1%	+385.1%	+604.8%
10-Day Volatility	Jul 2, 26	36.32%	-3.5%	+129.7%	-37.2%	+69.8%	+59.0%	+23.4%	+91.8%
3-Month Volatility	Jul 2, 26	47.61%	-0.8%	+0.3%	+34.9%	+82.3%	-97.3%	+41.4%	+49.2%
1-Year Volatility	Jul 2, 26	35.22%	+0.2%	+3.0%	-96.0%	-96.0%	-96.0%	-2.3%	+6.3%

50-Day EMA Highs

COKE 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$184.41	Jul 2, 26	at high
3M	$193.62	May 6, 26	-4.8%
6M	$193.62	May 6, 26	-4.8%
1Y	$193.62	May 6, 26	-4.8%
3Y	$193.62	May 6, 26	-4.8%
5Y	$193.62	May 6, 26	-4.8%
All	$193.62	May 6, 26	-4.8%

50-Day EMA Lows

COKE 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$182.24	Jun 8, 26	+1.2%
3M	$182.24	Jun 8, 26	+1.2%
6M	$151.58	Jan 29, 26	+21.7%
1Y	$117.22	Aug 18, 25	+57.3%
3Y	$63.17	Jul 18, 23	+191.9%
5Y	$37.70	Jul 2, 21	+389.2%
All	$0.52	Nov 18, 76	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 2, 2026	$184.41	+20.5%
Dec 31, 2025	$153.02	+22.5%
Dec 31, 2024	$124.88	+59.9%
Dec 31, 2023	$78.12	+58.6%
Dec 31, 2022	$49.26	-7.6%
Dec 31, 2021	$53.29	+105.1%
Dec 31, 2020	$25.99	-7.6%
Dec 31, 2019	$28.13	+48.2%
Dec 31, 2018	$18.98	-12.7%
Dec 31, 2017	$21.74	+32.7%
Dec 31, 2016	$16.38	-12.7%
Dec 31, 2015	$18.77	+116.6%
Dec 31, 2014	$8.67	+27.1%
Dec 31, 2013	$6.82	+1.6%
Dec 31, 2012	$6.71	+21.0%
Dec 31, 2011	$5.55	-1.9%
Dec 31, 2010	$5.66	+10.4%
Dec 31, 2009	$5.13	+20.8%
Dec 31, 2008	$4.24	-27.5%
Dec 31, 2007	$5.85	-9.6%
Dec 31, 2006	$6.47	+42.8%
Dec 31, 2005	$4.53	-16.8%
Dec 31, 2004	$5.45	+3.7%
Dec 31, 2003	$5.25	-8.0%
Dec 31, 2002	$5.71	+49.2%
Dec 31, 2001	$3.83	+1.2%

Date	Value	Change
Dec 31, 2000	$3.78	-24.5%
Dec 31, 1999	$5.01	-15.9%
Dec 31, 1998	$5.96	-4.9%
Dec 31, 1997	$6.26	+40.4%
Dec 31, 1996	$4.46	+31.1%
Dec 31, 1995	$3.40	+33.3%
Dec 31, 1994	$2.55	-30.3%
Dec 31, 1993	$3.67	+114.6%
Dec 31, 1992	$1.71	-7.2%
Dec 31, 1991	$1.84	+3.4%
Dec 31, 1990	$1.78	-26.4%
Dec 31, 1989	$2.42	-9.1%
Dec 31, 1988	$2.66	+15.6%
Dec 31, 1987	$2.30	-36.1%
Dec 31, 1986	$3.60	-23.8%
Dec 31, 1985	$4.73	+71.0%
Dec 31, 1984	$2.76	+24.5%
Dec 31, 1983	$2.22	+23.0%
Dec 31, 1982	$1.81	+51.0%
Dec 31, 1981	$1.20	+50.9%
Dec 31, 1980	$0.79	+14.4%
Dec 31, 1979	$0.69	+1.7%
Dec 31, 1978	$0.68	-29.0%
Dec 31, 1977	$0.96	+74.2%
Dec 31, 1976	$0.55	-23.1%
Dec 31, 1975	$0.72	-

FAQ

What is the current 50-day EMA of COKE?
As of today, COKE 50-day EMA is $184.41
How does COKE 50-day EMA compare to its current price?
COKE 50-day EMA is -5.73% below its current market price
How far is COKE 50-day EMA from its all-time high?
COKE 50-day EMA is currently -4.75% below its historical high of $193.62 set on May 6, 2026
What is 1-year change in COKE 50-day EMA?
COKE 50-day EMA is up +47.05% year-over-year

20-Day EMA

$185.63$1.05+0.57%

July 2, 2026

Summary

Current Value: As of today, COKE 20-day EMA is $185.63, up +0.57% on July 2, 2026
Vs Current Price: COKE 20-day EMA is -5.11% below its current market price
1-Year High: COKE 20-day EMA reached a 1-year high of $201.99 on March 19, 2026
1-Year Low: COKE 20-day EMA reached a 1-year low of $113.40 on July 16, 2025

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 2, 26	$185.63	+0.6%	+4.2%	-4.5%	+15.9%	+62.8%	+185.2%	+361.8%
200-Day EMA	Jul 2, 26	$169.56	+0.1%	+2.1%	+8.7%	+25.3%	+32.3%	+203.1%	+445.0%
50-Day EMA	Jul 2, 26	$184.41	+0.3%	+0.7%	-0.6%	+20.5%	+47.0%	+191.6%	+389.2%
200-Day SMA	Jul 2, 26	$166.38	+0.2%	+4.3%	+15.3%	+24.9%	+26.1%	+213.9%	+469.5%
50-Day SMA	Jul 2, 26	$184.11	+0.1%	-1.7%	+0.9%	+20.3%	+34.7%	+188.2%	+398.6%
20-Day SMA	Jul 2, 26	$184.78	+0.5%	+4.3%	-7.7%	+13.6%	+68.9%	+181.1%	+346.3%
Price	Jul 2, 26	$195.63	+0.9%	+11.8%	+0.5%	+27.6%	+68.7%	+207.6%	+397.3%
14-Day RSI	Jul 2, 26	61.92	+2.4%	+41.3%	+20.5%	+64.9%	+24.8%	+39.5%	+30.9%
Beta	Jul 2, 26	-0.13	0.0%	-186.7%	+86.9%	+85.1%	+80.0%	-116.3%	-118.8%
ATR	Jul 2, 26	$7.28	-0.4%	-3.5%	-7.4%	+84.3%	-47.1%	+385.1%	+604.8%
10-Day Volatility	Jul 2, 26	36.32%	-3.5%	+129.7%	-37.2%	+69.8%	+59.0%	+23.4%	+91.8%
3-Month Volatility	Jul 2, 26	47.61%	-0.8%	+0.3%	+34.9%	+82.3%	-97.3%	+41.4%	+49.2%
1-Year Volatility	Jul 2, 26	35.22%	+0.2%	+3.0%	-96.0%	-96.0%	-96.0%	-2.3%	+6.3%

20-Day EMA Highs

COKE 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$185.63	Jul 2, 26	at high
3M	$200.34	May 6, 26	-7.3%
6M	$201.99	Mar 19, 26	-8.1%
1Y	$201.99	Mar 19, 26	-8.1%
3Y	$225.45	May 9, 25	-17.7%
5Y	$225.45	May 9, 25	-17.7%
All	$225.45	May 9, 25	-17.7%

20-Day EMA Lows

COKE 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$177.29	Jun 4, 26	+4.7%
3M	$177.29	Jun 4, 26	+4.7%
6M	$151.83	Jan 29, 26	+22.3%
1Y	$113.40	Jul 16, 25	+63.7%
3Y	$63.68	Jul 18, 23	+191.5%
5Y	$39.15	Sep 28, 21	+374.2%
All	$0.51	Nov 18, 76	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 2, 2026	$185.63	+15.9%
Dec 31, 2025	$160.12	+28.8%
Dec 31, 2024	$124.36	+44.7%
Dec 31, 2023	$85.95	+69.3%
Dec 31, 2022	$50.76	-12.6%
Dec 31, 2021	$58.10	+119.4%
Dec 31, 2020	$26.48	-5.9%
Dec 31, 2019	$28.14	+47.2%
Dec 31, 2018	$19.12	-12.6%
Dec 31, 2017	$21.88	+27.0%
Dec 31, 2016	$17.23	-7.4%
Dec 31, 2015	$18.60	+112.0%
Dec 31, 2014	$8.77	+23.8%
Dec 31, 2013	$7.09	+5.7%
Dec 31, 2012	$6.70	+20.5%
Dec 31, 2011	$5.56	-2.8%
Dec 31, 2010	$5.72	+6.9%
Dec 31, 2009	$5.35	+22.1%
Dec 31, 2008	$4.38	-26.0%
Dec 31, 2007	$5.92	-10.8%
Dec 31, 2006	$6.64	+49.2%
Dec 31, 2005	$4.45	-19.6%
Dec 31, 2004	$5.53	+4.8%
Dec 31, 2003	$5.28	-12.5%
Dec 31, 2002	$6.03	+57.1%
Dec 31, 2001	$3.84	+0.1%

Date	Value	Change
Dec 31, 2000	$3.84	-20.3%
Dec 31, 1999	$4.82	-18.0%
Dec 31, 1998	$5.88	-10.4%
Dec 31, 1997	$6.56	+39.8%
Dec 31, 1996	$4.69	+37.0%
Dec 31, 1995	$3.42	+35.8%
Dec 31, 1994	$2.52	-32.4%
Dec 31, 1993	$3.73	+115.7%
Dec 31, 1992	$1.73	-4.6%
Dec 31, 1991	$1.81	+0.1%
Dec 31, 1990	$1.81	-21.4%
Dec 31, 1989	$2.30	-10.7%
Dec 31, 1988	$2.58	+16.9%
Dec 31, 1987	$2.21	-35.9%
Dec 31, 1986	$3.44	-28.1%
Dec 31, 1985	$4.78	+75.0%
Dec 31, 1984	$2.73	+20.9%
Dec 31, 1983	$2.26	+19.6%
Dec 31, 1982	$1.89	+54.6%
Dec 31, 1981	$1.22	+52.4%
Dec 31, 1980	$0.80	+15.7%
Dec 31, 1979	$0.69	-1.1%
Dec 31, 1978	$0.70	-32.1%
Dec 31, 1977	$1.03	+82.2%
Dec 31, 1976	$0.57	-18.4%
Dec 31, 1975	$0.69	-

FAQ

What is the current 20-day EMA of COKE?
As of today, COKE 20-day EMA is $185.63
How does COKE 20-day EMA compare to its current price?
COKE 20-day EMA is -5.11% below its current market price
How far is COKE 20-day EMA from its all-time high?
COKE 20-day EMA is currently -17.66% below its historical high of $225.45 set on May 9, 2025
What is 1-year change in COKE 20-day EMA?
COKE 20-day EMA is up +62.83% year-over-year

Data Sources & References

COKE Official Website www.cokeconsolidated.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/317540/000162828026009057/0001628280-26-009057-index.htm
COKE Profile on Yahoo Finance finance.yahoo.com/quote/COKE
COKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coke