What is the current MACD of COKE?

As of today, COKE MACD is $4.30

What is the current MACD signal of COKE?

As of today, COKE MACD signal is $4.25

What is the current MACD histogram of COKE?

As of today, COKE MACD histogram is $0.05

COKE Stock MACD History & Chart Since 1975

MACD

$4.30$0.15-3.46%

November 2, 2026

Summary

Current Value: As of today, COKE MACD is $4.30, down -3.46% on November 2, 2026
1-Month High: COKE MACD is currently -19.77% below its 1-month high of $5.36 set on October 22, 2026
1-Year High: COKE MACD is currently -68.38% below its 1-year high of $13.61 set on March 4, 2026
1-Month Low: COKE MACD is +1403.18% above its 1-month low of -$0.33 reached on October 2, 2026
1-Year Low: COKE MACD is +160.79% above its 1-year low of -$7.08 reached on May 18, 2026

MACD Chart

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 2, 26	$4.30	-3.5%	+1403.2%	+129.6%	+875.8%	+56.2%	+1740.5%	+1683.3%
MACD Signal	Nov 2, 26	$4.25	+0.3%	+1972.7%	+392.0%	+62.0%	+50.4%	+992.8%	+4473.2%
MACD Histogram	Nov 2, 26	$0.05	-76.9%	+109.3%	-95.0%	+102.3%	+167.9%	-76.7%	-66.3%
Price	Nov 2, 26	$209.48	-0.4%	+9.1%	+11.5%	+36.6%	+60.7%	+225.6%	+412.2%
14-Day RSI	Nov 2, 26	57.50	-1.8%	+12.8%	-2.0%	+53.2%	-15.1%	+12.4%	-1.6%
ATR	Nov 2, 26	$7.11	-0.5%	+21.2%	+3.5%	+80.0%	+122.9%	+356.1%	+784.3%
Beta	Nov 2, 26	-0.09	+25.0%	+30.8%	+25.0%	+89.7%	+88.5%	-112.3%	-113.6%
10-Day Volatility	Nov 2, 26	38.38%	+0.1%	+61.2%	+3.1%	+79.4%	+46.9%	+77.2%	+60.2%
50-Day SMA	Nov 2, 26	$197.46	+0.2%	+3.6%	+8.4%	+29.1%	+62.3%	+202.8%	+398.6%
20-Day SMA	Nov 2, 26	$204.14	+0.4%	+6.4%	+11.7%	+25.5%	+60.5%	+220.3%	+411.4%
50-Day EMA	Nov 2, 26	$198.69	+0.2%	+4.5%	+8.0%	+29.9%	+61.2%	+207.1%	+400.7%
20-Day EMA	Nov 2, 26	$204.99	+0.2%	+7.1%	+10.7%	+28.0%	+61.3%	+220.7%	+413.6%

MACD Highs

COKE MACD Highs Comparison
Period	High	Date	Current
1M	$5.36	Oct 22, 26	-19.8%
3M	$5.36	Oct 22, 26	-19.8%
6M	$5.36	Oct 22, 26	-19.8%
1Y	$13.61	Mar 4, 26	-68.4%
3Y	$77.62	May 9, 25	-94.5%
5Y	$77.62	May 9, 25	-94.5%
All	$77.62	May 9, 25	-94.5%

MACD Lows

COKE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Oct 2, 26	+1403.2%
3M	-$0.46	Oct 1, 26	+1036.7%
6M	-$7.08	May 18, 26	+160.8%
1Y	-$7.08	May 18, 26	+160.8%
3Y	-$15.76	Jun 5, 25	+127.3%
5Y	-$15.76	Jun 5, 25	+127.3%
All	-$15.76	Jun 5, 25	+127.3%

MACD History

Date	Value	Change
Nov 2, 2026	$4.30	+875.8%
Dec 31, 2025	$0.44	+154.0%
Dec 31, 2024	-$0.82	-114.7%
Dec 31, 2023	$5.55	+542.7%
Dec 31, 2022	$0.86	-65.3%
Dec 31, 2021	$2.49	+916.8%
Dec 31, 2020	$0.24	-28.5%
Dec 31, 2019	$0.34	+161.7%
Dec 31, 2018	-$0.55	-601.9%
Dec 31, 2017	$0.11	-79.2%
Dec 31, 2016	$0.53	+317.9%
Dec 31, 2015	-$0.24	>-9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.17	+1,276.6%
Dec 31, 2012	-$0.01	-121.8%
Dec 31, 2011	$0.07	+349.6%
Dec 31, 2010	-$0.03	-117.6%
Dec 31, 2009	$0.15	+48.0%
Dec 31, 2008	$0.10	+13.0%
Dec 31, 2007	$0.09	-12.1%
Dec 31, 2006	$0.10	+256.8%
Dec 31, 2005	-$0.07	-180.5%
Dec 31, 2004	$0.08	+3,164.0%
Dec 31, 2003	$0.00	-98.7%
Dec 31, 2002	$0.19	+1,512.1%
Dec 31, 2001	$0.01	-79.9%

Date	Value	Change
Dec 31, 2000	$0.06	+173.5%
Dec 31, 1999	-$0.08	-58.8%
Dec 31, 1998	-$0.05	-128.1%
Dec 31, 1997	$0.18	+61.4%
Dec 31, 1996	$0.11	+617.8%
Dec 31, 1995	$0.02	-34.8%
Dec 31, 1994	$0.02	+188.3%
Dec 31, 1993	-$0.03	-206.9%
Dec 31, 1992	$0.02	+19.9%
Dec 31, 1991	$0.02	-62.9%
Dec 31, 1990	$0.06	+233.7%
Dec 31, 1989	-$0.04	-15.9%
Dec 31, 1988	-$0.04	-243.2%
Dec 31, 1987	$0.03	+125.5%
Dec 31, 1986	-$0.10	-654.2%
Dec 31, 1985	$0.02	+138.1%
Dec 31, 1984	-$0.05	-209.4%
Dec 31, 1983	$0.04	+69.6%
Dec 31, 1982	$0.03	+119.3%
Dec 31, 1981	$0.01	+78.1%
Dec 31, 1980	$0.01	+1,500.0%
Dec 31, 1979	$0.00	-98.3%
Dec 31, 1978	$0.02	+82.2%
Dec 31, 1977	$0.01	+22.9%
Dec 31, 1976	$0.01	+139.5%
Dec 31, 1975	-$0.03	-

FAQ

What is the current MACD of COKE?: As of today, COKE MACD is $4.30

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.25$0.01+0.29%

November 2, 2026

Summary

Current Value: As of today, COKE MACD signal is $4.25, up +0.29% on November 2, 2026
1-Month High: COKE MACD signal is currently at its 1-month high
1-Year High: COKE MACD signal is currently -65.89% below its 1-year high of $12.47 set on March 17, 2026
1-Month Low: COKE MACD signal is +6163.77% above its 1-month low of $0.07 reached on October 8, 2026
1-Year Low: COKE MACD signal is +178.93% above its 1-year low of -$5.39 reached on May 26, 2026

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 2, 26	$4.25	+0.3%	+1972.7%	+392.0%	+62.0%	+50.4%	+992.8%	+4473.2%
MACD	Nov 2, 26	$4.30	-3.5%	+1403.2%	+129.6%	+875.8%	+56.2%	+1740.5%	+1683.3%
MACD Histogram	Nov 2, 26	$0.05	-76.9%	+109.3%	-95.0%	+102.3%	+167.9%	-76.7%	-66.3%
Price	Nov 2, 26	$209.48	-0.4%	+9.1%	+11.5%	+36.6%	+60.7%	+225.6%	+412.2%
14-Day RSI	Nov 2, 26	57.50	-1.8%	+12.8%	-2.0%	+53.2%	-15.1%	+12.4%	-1.6%
ATR	Nov 2, 26	$7.11	-0.5%	+21.2%	+3.5%	+80.0%	+122.9%	+356.1%	+784.3%
Beta	Nov 2, 26	-0.09	+25.0%	+30.8%	+25.0%	+89.7%	+88.5%	-112.3%	-113.6%
10-Day Volatility	Nov 2, 26	38.38%	+0.1%	+61.2%	+3.1%	+79.4%	+46.9%	+77.2%	+60.2%
50-Day SMA	Nov 2, 26	$197.46	+0.2%	+3.6%	+8.4%	+29.1%	+62.3%	+202.8%	+398.6%
20-Day SMA	Nov 2, 26	$204.14	+0.4%	+6.4%	+11.7%	+25.5%	+60.5%	+220.3%	+411.4%
50-Day EMA	Nov 2, 26	$198.69	+0.2%	+4.5%	+8.0%	+29.9%	+61.2%	+207.1%	+400.7%
20-Day EMA	Nov 2, 26	$204.99	+0.2%	+7.1%	+10.7%	+28.0%	+61.3%	+220.7%	+413.6%

MACD Signal Highs

COKE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.25	Nov 2, 26	at high
3M	$4.25	Nov 2, 26	at high
6M	$4.25	Nov 2, 26	at high
1Y	$12.47	Mar 17, 26	-65.9%
3Y	$27.32	May 14, 25	-84.4%
5Y	$27.32	May 14, 25	-84.4%
All	$27.32	May 14, 25	-84.4%

MACD Signal Lows

COKE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.07	Oct 8, 26	+6163.8%
3M	$0.07	Oct 8, 26	+6163.8%
6M	-$5.39	May 26, 26	+178.9%
1Y	-$5.39	May 26, 26	+178.9%
3Y	-$13.45	Jun 11, 25	+131.6%
5Y	-$13.45	Jun 11, 25	+131.6%
All	-$13.45	Jun 11, 25	+131.6%

MACD Signal History

Date	Value	Change
Nov 2, 2026	$4.25	+62.0%
Dec 31, 2025	$2.63	+456.4%
Dec 31, 2024	-$0.74	-114.3%
Dec 31, 2023	$5.14	+430.8%
Dec 31, 2022	$0.97	-57.5%
Dec 31, 2021	$2.28	+695.3%
Dec 31, 2020	$0.29	+39.3%
Dec 31, 2019	$0.21	+242.1%
Dec 31, 2018	-$0.14	-172.2%
Dec 31, 2017	$0.20	-60.0%
Dec 31, 2016	$0.50	+366.6%
Dec 31, 2015	-$0.19	-949.7%
Dec 31, 2014	-$0.02	-111.1%
Dec 31, 2013	$0.16	+3,112.0%
Dec 31, 2012	$0.01	-81.8%
Dec 31, 2011	$0.03	+302.9%
Dec 31, 2010	$0.01	-96.2%
Dec 31, 2009	$0.18	+83.9%
Dec 31, 2008	$0.10	+26.2%
Dec 31, 2007	$0.08	-11.4%
Dec 31, 2006	$0.09	+319.5%
Dec 31, 2005	-$0.04	-167.3%
Dec 31, 2004	$0.06	+1,420.5%
Dec 31, 2003	$0.00	-97.4%
Dec 31, 2002	$0.15	+661.6%
Dec 31, 2001	$0.02	-80.6%

Date	Value	Change
Dec 31, 2000	$0.10	+200.6%
Dec 31, 1999	-$0.10	-205.7%
Dec 31, 1998	-$0.03	-121.7%
Dec 31, 1997	$0.15	+52.4%
Dec 31, 1996	$0.10	+1,256.8%
Dec 31, 1995	$0.01	+227.6%
Dec 31, 1994	-$0.01	-300.0%
Dec 31, 1993	$0.00	-88.2%
Dec 31, 1992	$0.02	+281.5%
Dec 31, 1991	-$0.01	-130.0%
Dec 31, 1990	$0.05	+180.1%
Dec 31, 1989	-$0.06	-95.1%
Dec 31, 1988	-$0.03	-1,700.0%
Dec 31, 1987	-$0.00	+98.0%
Dec 31, 1986	-$0.08	-338.6%
Dec 31, 1985	$0.03	+180.1%
Dec 31, 1984	-$0.04	-291.4%
Dec 31, 1983	$0.02	-1.3%
Dec 31, 1982	$0.02	+101.8%
Dec 31, 1981	$0.01	+65.7%
Dec 31, 1980	$0.01	+59.5%
Dec 31, 1979	$0.00	-82.4%
Dec 31, 1978	$0.02	-29.0%
Dec 31, 1977	$0.03	+176.9%
Dec 31, 1976	$0.01	+157.3%
Dec 31, 1975	-$0.02	-

FAQ

What is the current MACD signal of COKE?: As of today, COKE MACD signal is $4.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.05$0.17-76.93%

November 2, 2026

Summary

Current Value: As of today, COKE MACD histogram is $0.05, down -76.93% on November 2, 2026
1-Month High: COKE MACD histogram is currently -97.74% below its 1-month high of $2.21 set on October 20, 2026
1-Year High: COKE MACD histogram is currently -98.85% below its 1-year high of $4.36 set on February 25, 2026
1-Month Low: COKE MACD histogram is +109.34% above its 1-month low of -$0.54 reached on October 2, 2026
1-Year Low: COKE MACD histogram is +100.95% above its 1-year low of -$5.28 reached on March 27, 2026

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 2, 26	$0.05	-76.9%	+109.3%	-95.0%	+102.3%	+167.9%	-76.7%	-66.3%
MACD	Nov 2, 26	$4.30	-3.5%	+1403.2%	+129.6%	+875.8%	+56.2%	+1740.5%	+1683.3%
MACD Signal	Nov 2, 26	$4.25	+0.3%	+1972.7%	+392.0%	+62.0%	+50.4%	+992.8%	+4473.2%
Price	Nov 2, 26	$209.48	-0.4%	+9.1%	+11.5%	+36.6%	+60.7%	+225.6%	+412.2%
14-Day RSI	Nov 2, 26	57.50	-1.8%	+12.8%	-2.0%	+53.2%	-15.1%	+12.4%	-1.6%
ATR	Nov 2, 26	$7.11	-0.5%	+21.2%	+3.5%	+80.0%	+122.9%	+356.1%	+784.3%
Beta	Nov 2, 26	-0.09	+25.0%	+30.8%	+25.0%	+89.7%	+88.5%	-112.3%	-113.6%
10-Day Volatility	Nov 2, 26	38.38%	+0.1%	+61.2%	+3.1%	+79.4%	+46.9%	+77.2%	+60.2%
50-Day SMA	Nov 2, 26	$197.46	+0.2%	+3.6%	+8.4%	+29.1%	+62.3%	+202.8%	+398.6%
20-Day SMA	Nov 2, 26	$204.14	+0.4%	+6.4%	+11.7%	+25.5%	+60.5%	+220.3%	+411.4%
50-Day EMA	Nov 2, 26	$198.69	+0.2%	+4.5%	+8.0%	+29.9%	+61.2%	+207.1%	+400.7%
20-Day EMA	Nov 2, 26	$204.99	+0.2%	+7.1%	+10.7%	+28.0%	+61.3%	+220.7%	+413.6%

MACD Histogram Highs

COKE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.21	Oct 20, 26	-97.7%
3M	$2.21	Oct 20, 26	-97.7%
6M	$2.35	Jun 12, 26	-97.9%
1Y	$4.36	Feb 25, 26	-98.8%
3Y	$64.17	May 9, 25	-99.9%
5Y	$64.17	May 9, 25	-99.9%
All	$64.17	May 9, 25	-99.9%

MACD Histogram Lows

COKE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.54	Oct 2, 26	+109.3%
3M	-$0.97	Sep 24, 26	+105.1%
6M	-$4.35	May 14, 26	+101.2%
1Y	-$5.28	Mar 27, 26	+101.0%
3Y	-$15.97	May 21, 25	+100.3%
5Y	-$15.97	May 21, 25	+100.3%
All	-$15.97	May 21, 25	+100.3%

MACD Histogram History

Date	Value	Change
Nov 2, 2026	$0.05	+102.3%
Dec 31, 2025	-$2.18	-2,630.6%
Dec 31, 2024	-$0.08	-119.5%
Dec 31, 2023	$0.41	+491.8%
Dec 31, 2022	-$0.10	-149.7%
Dec 31, 2021	$0.21	+605.0%
Dec 31, 2020	-$0.04	-130.5%
Dec 31, 2019	$0.14	+133.3%
Dec 31, 2018	-$0.41	-355.4%
Dec 31, 2017	-$0.09	-407.2%
Dec 31, 2016	$0.03	+152.9%
Dec 31, 2015	-$0.06	-411.2%
Dec 31, 2014	$0.02	+78.0%
Dec 31, 2013	$0.01	+151.3%
Dec 31, 2012	-$0.02	-150.0%
Dec 31, 2011	$0.04	+216.8%
Dec 31, 2010	-$0.03	-16.8%
Dec 31, 2009	-$0.03	-750.0%
Dec 31, 2008	$0.00	-65.9%
Dec 31, 2007	$0.01	-16.2%
Dec 31, 2006	$0.02	+159.7%
Dec 31, 2005	-$0.03	-215.7%
Dec 31, 2004	$0.02	+1,692.9%
Dec 31, 2003	-$0.00	-103.9%
Dec 31, 2002	$0.04	+541.5%
Dec 31, 2001	-$0.01	+81.5%

Date	Value	Change
Dec 31, 2000	-$0.04	-293.4%
Dec 31, 1999	$0.02	+240.5%
Dec 31, 1998	-$0.02	-170.6%
Dec 31, 1997	$0.02	+165.5%
Dec 31, 1996	$0.01	+11.5%
Dec 31, 1995	$0.01	-73.2%
Dec 31, 1994	$0.03	+199.3%
Dec 31, 1993	-$0.03	>-9,900.0%
Dec 31, 1992	$0.00	-99.4%
Dec 31, 1991	$0.03	+224.8%
Dec 31, 1990	$0.01	-28.6%
Dec 31, 1989	$0.01	+310.0%
Dec 31, 1988	-$0.01	-126.3%
Dec 31, 1987	$0.03	+254.7%
Dec 31, 1986	-$0.02	-6.2%
Dec 31, 1985	-$0.02	-295.1%
Dec 31, 1984	-$0.00	-120.2%
Dec 31, 1983	$0.02	+680.8%
Dec 31, 1982	$0.00	+766.7%
Dec 31, 1981	$0.00	+200.0%
Dec 31, 1980	-$0.00	+92.1%
Dec 31, 1979	-$0.00	-1,166.7%
Dec 31, 1978	-$0.00	+98.5%
Dec 31, 1977	-$0.02	-1,187.5%
Dec 31, 1976	-$0.00	+70.9%
Dec 31, 1975	-$0.01	-

FAQ

What is the current MACD histogram of COKE?: As of today, COKE MACD histogram is $0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COKE Official Website www.cokeconsolidated.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/317540/000162828026009057/0001628280-26-009057-index.htm
COKE Profile on Yahoo Finance finance.yahoo.com/quote/COKE
COKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coke