What is the current MACD of COKE?

As of today, COKE MACD is $1.99

What is the current MACD signal of COKE?

As of today, COKE MACD signal is $1.97

What is the current MACD histogram of COKE?

As of today, COKE MACD histogram is $0.02

COKE Stock MACD History & Chart Since 1975

MACD

$1.99$0.43-17.84%

September 18, 2026

Summary

Current Value: As of today, COKE MACD is $1.99, down -17.84% on September 18, 2026
1-Month High: COKE MACD is currently -30.63% below its 1-month high of $2.87 set on August 31, 2026
1-Year High: COKE MACD is currently -85.37% below its 1-year high of $13.61 set on March 4, 2026
1-Month Low: COKE MACD is +99.88% above its 1-month low of $1.00 reached on September 10, 2026
1-Year Low: COKE MACD is +128.14% above its 1-year low of -$7.08 reached on May 18, 2026

MACD Chart

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	$1.99	-17.8%	+64.4%	+172.2%	+351.6%	+266.6%	+380.2%	+697.9%
MACD Signal	Sep 18, 26	$1.97	+0.3%	+72.2%	+729.7%	-25.0%	+53.3%	+797.5%	+1065.0%
MACD Histogram	Sep 18, 26	$0.02	-95.2%	-67.4%	-97.9%	+101.0%	+103.0%	+105.1%	+117.0%
Price	Sep 18, 26	$192.08	-3.5%	+1.8%	+5.8%	+25.3%	+71.6%	+193.3%	+390.7%
14-Day RSI	Sep 18, 26	49.28	-16.5%	-6.9%	-0.2%	+31.3%	+28.6%	+14.6%	+5.8%
ATR	Sep 18, 26	$6.35	+2.3%	-12.9%	-11.8%	+60.6%	+94.3%	+280.9%	+675.6%
Beta	Sep 18, 26	-0.13	0.0%	+13.3%	-44.4%	+85.1%	+82.7%	-116.0%	-119.4%
10-Day Volatility	Sep 18, 26	37.85%	+12.3%	-0.3%	-9.6%	+77.0%	-0.2%	+31.1%	+49.4%
50-Day SMA	Sep 18, 26	$188.69	+0.2%	+2.1%	+1.9%	+23.3%	+62.6%	+181.8%	+371.6%
20-Day SMA	Sep 18, 26	$194.19	+0.1%	+3.9%	+8.1%	+19.4%	+63.4%	+186.7%	+390.1%
50-Day EMA	Sep 18, 26	$190.26	+0.0%	+2.8%	+3.9%	+24.3%	+60.9%	+184.4%	+381.7%
20-Day EMA	Sep 18, 26	$193.60	-0.1%	+3.8%	+6.4%	+20.9%	+63.4%	+188.2%	+390.6%

MACD Highs

COKE MACD Highs Comparison
Period	High	Date	Current
1M	$2.87	Aug 31, 26	-30.6%
3M	$2.87	Aug 31, 26	-30.6%
6M	$12.06	Mar 18, 26	-83.5%
1Y	$13.61	Mar 4, 26	-85.4%
3Y	$77.62	May 9, 25	-97.4%
5Y	$77.62	May 9, 25	-97.4%
All	$77.62	May 9, 25	-97.4%

MACD Lows

COKE MACD Lows Comparison
Period	Low	Date	Current
1M	$1.00	Sep 10, 26	+99.9%
3M	-$1.33	Jul 15, 26	+249.8%
6M	-$7.08	May 18, 26	+128.1%
1Y	-$7.08	May 18, 26	+128.1%
3Y	-$15.76	Jun 5, 25	+112.6%
5Y	-$15.76	Jun 5, 25	+112.6%
All	-$15.76	Jun 5, 25	+112.6%

MACD History

Date	Value	Change
Sep 18, 2026	$1.99	+351.6%
Dec 31, 2025	$0.44	+154.0%
Dec 31, 2024	-$0.82	-114.7%
Dec 31, 2023	$5.55	+542.7%
Dec 31, 2022	$0.86	-65.3%
Dec 31, 2021	$2.49	+916.8%
Dec 31, 2020	$0.24	-28.5%
Dec 31, 2019	$0.34	+161.7%
Dec 31, 2018	-$0.55	-601.9%
Dec 31, 2017	$0.11	-79.2%
Dec 31, 2016	$0.53	+317.9%
Dec 31, 2015	-$0.24	>-9,900.0%
Dec 31, 2014	-$0.00	-100.1%
Dec 31, 2013	$0.17	+1,276.6%
Dec 31, 2012	-$0.01	-121.8%
Dec 31, 2011	$0.07	+349.6%
Dec 31, 2010	-$0.03	-117.6%
Dec 31, 2009	$0.15	+48.0%
Dec 31, 2008	$0.10	+13.0%
Dec 31, 2007	$0.09	-12.1%
Dec 31, 2006	$0.10	+256.8%
Dec 31, 2005	-$0.07	-180.5%
Dec 31, 2004	$0.08	+3,164.0%
Dec 31, 2003	$0.00	-98.7%
Dec 31, 2002	$0.19	+1,512.1%
Dec 31, 2001	$0.01	-79.9%

Date	Value	Change
Dec 31, 2000	$0.06	+173.5%
Dec 31, 1999	-$0.08	-58.8%
Dec 31, 1998	-$0.05	-128.1%
Dec 31, 1997	$0.18	+61.4%
Dec 31, 1996	$0.11	+617.8%
Dec 31, 1995	$0.02	-34.8%
Dec 31, 1994	$0.02	+188.3%
Dec 31, 1993	-$0.03	-206.9%
Dec 31, 1992	$0.02	+19.9%
Dec 31, 1991	$0.02	-62.9%
Dec 31, 1990	$0.06	+233.7%
Dec 31, 1989	-$0.04	-15.9%
Dec 31, 1988	-$0.04	-243.2%
Dec 31, 1987	$0.03	+125.5%
Dec 31, 1986	-$0.10	-654.2%
Dec 31, 1985	$0.02	+138.1%
Dec 31, 1984	-$0.05	-209.4%
Dec 31, 1983	$0.04	+69.6%
Dec 31, 1982	$0.03	+119.3%
Dec 31, 1981	$0.01	+78.1%
Dec 31, 1980	$0.01	+1,500.0%
Dec 31, 1979	$0.00	-98.3%
Dec 31, 1978	$0.02	+82.2%
Dec 31, 1977	$0.01	+22.9%
Dec 31, 1976	$0.01	+139.5%
Dec 31, 1975	-$0.03	-

FAQ

What is the current MACD of COKE?: As of today, COKE MACD is $1.99

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.97$0.01+0.28%

September 18, 2026

Summary

Current Value: As of today, COKE MACD signal is $1.97, up +0.28% on September 18, 2026
1-Month High: COKE MACD signal is currently -18.69% below its 1-month high of $2.42 set on September 3, 2026
1-Year High: COKE MACD signal is currently -84.20% below its 1-year high of $12.47 set on March 17, 2026
1-Month Low: COKE MACD signal is +76.84% above its 1-month low of $1.11 reached on August 21, 2026
1-Year Low: COKE MACD signal is +136.55% above its 1-year low of -$5.39 reached on May 26, 2026

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	$1.97	+0.3%	+72.2%	+729.7%	-25.0%	+53.3%	+797.5%	+1065.0%
MACD	Sep 18, 26	$1.99	-17.8%	+64.4%	+172.2%	+351.6%	+266.6%	+380.2%	+697.9%
MACD Histogram	Sep 18, 26	$0.02	-95.2%	-67.4%	-97.9%	+101.0%	+103.0%	+105.1%	+117.0%
Price	Sep 18, 26	$192.08	-3.5%	+1.8%	+5.8%	+25.3%	+71.6%	+193.3%	+390.7%
14-Day RSI	Sep 18, 26	49.28	-16.5%	-6.9%	-0.2%	+31.3%	+28.6%	+14.6%	+5.8%
ATR	Sep 18, 26	$6.35	+2.3%	-12.9%	-11.8%	+60.6%	+94.3%	+280.9%	+675.6%
Beta	Sep 18, 26	-0.13	0.0%	+13.3%	-44.4%	+85.1%	+82.7%	-116.0%	-119.4%
10-Day Volatility	Sep 18, 26	37.85%	+12.3%	-0.3%	-9.6%	+77.0%	-0.2%	+31.1%	+49.4%
50-Day SMA	Sep 18, 26	$188.69	+0.2%	+2.1%	+1.9%	+23.3%	+62.6%	+181.8%	+371.6%
20-Day SMA	Sep 18, 26	$194.19	+0.1%	+3.9%	+8.1%	+19.4%	+63.4%	+186.7%	+390.1%
50-Day EMA	Sep 18, 26	$190.26	+0.0%	+2.8%	+3.9%	+24.3%	+60.9%	+184.4%	+381.7%
20-Day EMA	Sep 18, 26	$193.60	-0.1%	+3.8%	+6.4%	+20.9%	+63.4%	+188.2%	+390.6%

MACD Signal Highs

COKE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.42	Sep 3, 26	-18.7%
3M	$2.42	Sep 3, 26	-18.7%
6M	$12.39	Mar 18, 26	-84.1%
1Y	$12.47	Mar 17, 26	-84.2%
3Y	$27.32	May 14, 25	-92.8%
5Y	$27.32	May 14, 25	-92.8%
All	$27.32	May 14, 25	-92.8%

MACD Signal Lows

COKE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.11	Aug 21, 26	+76.8%
3M	-$0.55	Jul 21, 26	+456.3%
6M	-$5.39	May 26, 26	+136.6%
1Y	-$5.39	May 26, 26	+136.6%
3Y	-$13.45	Jun 11, 25	+114.6%
5Y	-$13.45	Jun 11, 25	+114.6%
All	-$13.45	Jun 11, 25	+114.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$1.97	-25.0%
Dec 31, 2025	$2.63	+456.4%
Dec 31, 2024	-$0.74	-114.3%
Dec 31, 2023	$5.14	+430.8%
Dec 31, 2022	$0.97	-57.5%
Dec 31, 2021	$2.28	+695.3%
Dec 31, 2020	$0.29	+39.3%
Dec 31, 2019	$0.21	+242.1%
Dec 31, 2018	-$0.14	-172.2%
Dec 31, 2017	$0.20	-60.0%
Dec 31, 2016	$0.50	+366.6%
Dec 31, 2015	-$0.19	-949.7%
Dec 31, 2014	-$0.02	-111.1%
Dec 31, 2013	$0.16	+3,112.0%
Dec 31, 2012	$0.01	-81.8%
Dec 31, 2011	$0.03	+302.9%
Dec 31, 2010	$0.01	-96.2%
Dec 31, 2009	$0.18	+83.9%
Dec 31, 2008	$0.10	+26.2%
Dec 31, 2007	$0.08	-11.4%
Dec 31, 2006	$0.09	+319.5%
Dec 31, 2005	-$0.04	-167.3%
Dec 31, 2004	$0.06	+1,420.5%
Dec 31, 2003	$0.00	-97.4%
Dec 31, 2002	$0.15	+661.6%
Dec 31, 2001	$0.02	-80.6%

Date	Value	Change
Dec 31, 2000	$0.10	+200.6%
Dec 31, 1999	-$0.10	-205.7%
Dec 31, 1998	-$0.03	-121.7%
Dec 31, 1997	$0.15	+52.4%
Dec 31, 1996	$0.10	+1,256.8%
Dec 31, 1995	$0.01	+227.6%
Dec 31, 1994	-$0.01	-300.0%
Dec 31, 1993	$0.00	-88.2%
Dec 31, 1992	$0.02	+281.5%
Dec 31, 1991	-$0.01	-130.0%
Dec 31, 1990	$0.05	+180.1%
Dec 31, 1989	-$0.06	-95.1%
Dec 31, 1988	-$0.03	-1,700.0%
Dec 31, 1987	-$0.00	+98.0%
Dec 31, 1986	-$0.08	-338.6%
Dec 31, 1985	$0.03	+180.1%
Dec 31, 1984	-$0.04	-291.4%
Dec 31, 1983	$0.02	-1.3%
Dec 31, 1982	$0.02	+101.8%
Dec 31, 1981	$0.01	+65.7%
Dec 31, 1980	$0.01	+59.5%
Dec 31, 1979	$0.00	-82.4%
Dec 31, 1978	$0.02	-29.0%
Dec 31, 1977	$0.03	+176.9%
Dec 31, 1976	$0.01	+157.3%
Dec 31, 1975	-$0.02	-

FAQ

What is the current MACD signal of COKE?: As of today, COKE MACD signal is $1.97

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.44-95.22%

September 18, 2026

Summary

Current Value: As of today, COKE MACD histogram is $0.02, down -95.22% on September 18, 2026
1-Month High: COKE MACD histogram is currently -97.54% below its 1-month high of $0.90 set on August 28, 2026
1-Year High: COKE MACD histogram is currently -99.50% below its 1-year high of $4.36 set on February 25, 2026
1-Month Low: COKE MACD histogram is +102.55% above its 1-month low of -$0.86 reached on September 10, 2026
1-Year Low: COKE MACD histogram is +100.42% above its 1-year low of -$5.28 reached on March 27, 2026

Performance

COKE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	$0.02	-95.2%	-67.4%	-97.9%	+101.0%	+103.0%	+105.1%	+117.0%
MACD	Sep 18, 26	$1.99	-17.8%	+64.4%	+172.2%	+351.6%	+266.6%	+380.2%	+697.9%
MACD Signal	Sep 18, 26	$1.97	+0.3%	+72.2%	+729.7%	-25.0%	+53.3%	+797.5%	+1065.0%
Price	Sep 18, 26	$192.08	-3.5%	+1.8%	+5.8%	+25.3%	+71.6%	+193.3%	+390.7%
14-Day RSI	Sep 18, 26	49.28	-16.5%	-6.9%	-0.2%	+31.3%	+28.6%	+14.6%	+5.8%
ATR	Sep 18, 26	$6.35	+2.3%	-12.9%	-11.8%	+60.6%	+94.3%	+280.9%	+675.6%
Beta	Sep 18, 26	-0.13	0.0%	+13.3%	-44.4%	+85.1%	+82.7%	-116.0%	-119.4%
10-Day Volatility	Sep 18, 26	37.85%	+12.3%	-0.3%	-9.6%	+77.0%	-0.2%	+31.1%	+49.4%
50-Day SMA	Sep 18, 26	$188.69	+0.2%	+2.1%	+1.9%	+23.3%	+62.6%	+181.8%	+371.6%
20-Day SMA	Sep 18, 26	$194.19	+0.1%	+3.9%	+8.1%	+19.4%	+63.4%	+186.7%	+390.1%
50-Day EMA	Sep 18, 26	$190.26	+0.0%	+2.8%	+3.9%	+24.3%	+60.9%	+184.4%	+381.7%
20-Day EMA	Sep 18, 26	$193.60	-0.1%	+3.8%	+6.4%	+20.9%	+63.4%	+188.2%	+390.6%

MACD Histogram Highs

COKE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.90	Aug 28, 26	-97.5%
3M	$1.55	Jul 2, 26	-98.6%
6M	$2.35	Jun 12, 26	-99.1%
1Y	$4.36	Feb 25, 26	-99.5%
3Y	$64.17	May 9, 25	-100.0%
5Y	$64.17	May 9, 25	-100.0%
All	$64.17	May 9, 25	-100.0%

MACD Histogram Lows

COKE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.86	Sep 10, 26	+102.5%
3M	-$1.23	Jul 14, 26	+101.8%
6M	-$5.28	Mar 27, 26	+100.4%
1Y	-$5.28	Mar 27, 26	+100.4%
3Y	-$15.97	May 21, 25	+100.1%
5Y	-$15.97	May 21, 25	+100.1%
All	-$15.97	May 21, 25	+100.1%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$0.02	+101.0%
Dec 31, 2025	-$2.18	-2,630.6%
Dec 31, 2024	-$0.08	-119.5%
Dec 31, 2023	$0.41	+491.8%
Dec 31, 2022	-$0.10	-149.7%
Dec 31, 2021	$0.21	+605.0%
Dec 31, 2020	-$0.04	-130.5%
Dec 31, 2019	$0.14	+133.3%
Dec 31, 2018	-$0.41	-355.4%
Dec 31, 2017	-$0.09	-407.2%
Dec 31, 2016	$0.03	+152.9%
Dec 31, 2015	-$0.06	-411.2%
Dec 31, 2014	$0.02	+78.0%
Dec 31, 2013	$0.01	+151.3%
Dec 31, 2012	-$0.02	-150.0%
Dec 31, 2011	$0.04	+216.8%
Dec 31, 2010	-$0.03	-16.8%
Dec 31, 2009	-$0.03	-750.0%
Dec 31, 2008	$0.00	-65.9%
Dec 31, 2007	$0.01	-16.2%
Dec 31, 2006	$0.02	+159.7%
Dec 31, 2005	-$0.03	-215.7%
Dec 31, 2004	$0.02	+1,692.9%
Dec 31, 2003	-$0.00	-103.9%
Dec 31, 2002	$0.04	+541.5%
Dec 31, 2001	-$0.01	+81.5%

Date	Value	Change
Dec 31, 2000	-$0.04	-293.4%
Dec 31, 1999	$0.02	+240.5%
Dec 31, 1998	-$0.02	-170.6%
Dec 31, 1997	$0.02	+165.5%
Dec 31, 1996	$0.01	+11.5%
Dec 31, 1995	$0.01	-73.2%
Dec 31, 1994	$0.03	+199.3%
Dec 31, 1993	-$0.03	>-9,900.0%
Dec 31, 1992	$0.00	-99.4%
Dec 31, 1991	$0.03	+224.8%
Dec 31, 1990	$0.01	-28.6%
Dec 31, 1989	$0.01	+310.0%
Dec 31, 1988	-$0.01	-126.3%
Dec 31, 1987	$0.03	+254.7%
Dec 31, 1986	-$0.02	-6.2%
Dec 31, 1985	-$0.02	-295.1%
Dec 31, 1984	-$0.00	-120.2%
Dec 31, 1983	$0.02	+680.8%
Dec 31, 1982	$0.00	+766.7%
Dec 31, 1981	$0.00	+200.0%
Dec 31, 1980	-$0.00	+92.1%
Dec 31, 1979	-$0.00	-1,166.7%
Dec 31, 1978	-$0.00	+98.5%
Dec 31, 1977	-$0.02	-1,187.5%
Dec 31, 1976	-$0.00	+70.9%
Dec 31, 1975	-$0.01	-

FAQ

What is the current MACD histogram of COKE?: As of today, COKE MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

COKE Official Website www.cokeconsolidated.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/317540/000162828026009057/0001628280-26-009057-index.htm
COKE Profile on Yahoo Finance finance.yahoo.com/quote/COKE
COKE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/coke