Regular Market:
$38.77-$0.54(-1.37%)Full Day:
$38.51-$0.80(-2.04%)Summary
- As of today, COGT stock price is $38.77, with a fall of -$0.54 (-1.37%) during the most recent trading session on December 5, 2025.
- Over the past year, COGT stock price has increased by +$29.78 (+331.26%).
- COGT stock price is now -45.12% below its all-time high of $70.64.
Performance
COGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -1.4% | +0.1% | +0.3% | +0.2% | -0.4% |
| 1M1 Month | +168.9% | +1.0% | +0.3% | +1.3% | +5.2% |
| 3M3 Months | +197.1% | +6.0% | +8.6% | +5.6% | +11.1% |
| 6M6 Months | +547.3% | +15.6% | +22.1% | +13.3% | +15.1% |
| YTDYTD | +397.1% | +16.8% | +22.0% | +12.7% | +11.4% |
| 1Y1 Year | +331.3% | +13.0% | +19.6% | +7.1% | +5.6% |
| 5Y5 Years | +198.0% | +85.6% | +89.1% | +58.6% | +36.2% |
COGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $41.27 | -6.1% | $13.78 | +181.3% |
| 3M | 3-Month | $41.27 | -6.1% | $11.60 | +234.2% |
| 6M | 6-Month | $41.27 | -6.1% | $5.49 | +606.8% |
| 1Y | 1-Year | $41.27 | -6.1% | $3.72 | +942.2% |
| 3Y | 3-Year | $41.27 | -6.1% | $3.67 | +956.4% |
| 5Y | 5-Year | $41.27 | -6.1% | $3.67 | +956.4% |
| All-Time | All-Time | $70.64 | -45.1% | $1.18 | +3185.6% |
COGT Price History
| Date | Value |
|---|---|
| 2025 | $38.77(+397.1%) |
| 2024 | $7.80(+32.7%) |
| 2023 | $5.88(-49.1%) |
| 2022 | $11.56(+34.7%) |
| Date | Value |
|---|---|
| 2021 | $8.58(-23.6%) |
| 2020 | $11.23(+289.9%) |
| 2019 | $2.88(-83.6%) |
| 2018 | $17.60 |
FAQ
- What is the price of Cogent Biosciences, Inc. stock today?
- What is the all-time high price for Cogent Biosciences, Inc. stock?
- When did Cogent Biosciences, Inc. stock split?
- What is COGT year-to-date return?
- What is COGT year-on-year return?
What is the price of Cogent Biosciences, Inc. stock today?
The current price of COGT is $38.77
What is the all-time high price for Cogent Biosciences, Inc. stock?
Cogent Biosciences, Inc. stock all-time high price is $70.64
When did Cogent Biosciences, Inc. stock split?
COGT most recent stock split occurred on Nov 9, 2020
What is COGT year-to-date return?
Cogent Biosciences, Inc. stock has returned +$30.97 (+397.05%) since the beginning of the year
What is COGT year-on-year return?
Over the past year, Cogent Biosciences, Inc. stock has returned +$29.78 (+331.26%)