Regular Market:
$12.68-$0.37(-2.84%)Full Day:
$12.13-$0.92(-7.02%)Summary
- As of today (September 9, 2025), COGT stock price is $12.68, with a fall of -$0.37 (-2.84%) during the most recent trading session on September 8, 2025.
- Over the past year, COGT stock price has increased by +$2.21 (+21.11%).
- COGT stock price is now -82.05% below its all-time high of $70.64.
Performance
COGT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COGT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -2.8% | +0.2% | +0.4% | +0.3% | -0.0% |
| 1 m1 month | +15.7% | +1.7% | +1.6% | +3.1% | +5.9% |
| 3 m3 months | +86.5% | +8.3% | +11.6% | +6.5% | +2.6% |
| 6 m6 months | +80.9% | +12.6% | +19.8% | +6.4% | -7.7% |
| ytdytd | +62.6% | +10.4% | +12.8% | +7.0% | +0.2% |
| 1 y1 year | +21.1% | +20.1% | +30.6% | +12.8% | -10.5% |
| 5 y5 years | +38.4% | +95.0% | +100.9% | +65.5% | +32.6% |
COGT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $13.50 | -6.1% | $10.70 | +18.5% |
| 3 m | 3-month | $13.50 | -6.1% | $6.11 | +107.5% |
| 6 m | 6-month | $13.50 | -6.1% | $3.72 | +240.9% |
| 1 y | 1-year | $13.50 | -6.1% | $3.72 | +240.9% |
| 3 y | 3-year | $17.54 | -27.7% | $3.67 | +245.5% |
| 5 y | 5-year | $18.07 | -29.8% | $3.67 | +245.5% |
| alltime | all time | $70.64 | -82.0% | $1.18 | +974.6% |
COGT Price History
| Date | Value |
|---|---|
| 2025 | $12.68(+62.6%) |
| 2024 | $7.80(+32.7%) |
| 2023 | $5.88(-49.1%) |
| 2022 | $11.56(+34.7%) |
| Date | Value |
|---|---|
| 2021 | $8.58(-23.6%) |
| 2020 | $11.23(+289.9%) |
| 2019 | $2.88(-83.6%) |
| 2018 | $17.60 |
FAQ
- What is the price of Cogent Biosciences, Inc. stock today?
- What is the all time high price for Cogent Biosciences, Inc. stock?
- When did Cogent Biosciences, Inc. stock split?
- What is COGT year-to-date return?
- What is COGT year-on-year return?
What is the price of Cogent Biosciences, Inc. stock today?
The current price of COGT is $12.68
What is the all time high price for Cogent Biosciences, Inc. stock?
Cogent Biosciences, Inc. stock all-time high price is $70.64
When did Cogent Biosciences, Inc. stock split?
COGT most recent stock split occurred on Nov 9, 2020
What is COGT year-to-date return?
Cogent Biosciences, Inc. stock has returned +$4.88 (+62.56%) since the beginning of the year
What is COGT year-on-year return?
Over the past year, Cogent Biosciences, Inc. stock has returned +$2.21 (+21.11%)